{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94875,"rows_kept":94875,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743811200617,1.4369,1817.8,1817.6,1.41946811]
["bitfinex-derivatives","ETHF0:USTF0",1743811202109,1.4413,1817.9,1817.6,1.41946811]
["bitfinex-derivatives","ETHF0:USTF0",1743811202311,1.4413,1817.9,1817.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743811202509,2.956,1817.9,1817.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743811203815,2.956,1817.9,1817.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811204005,1.521,1817.8,1817.6,1.45156811]
["bitfinex-derivatives","ETHF0:USTF0",1743811204308,0.77049,1817.7,1817.6,1.45156811]
["bitfinex-derivatives","ETHF0:USTF0",1743811205912,0.77046,1817.8,1817.6,1.45156811]
["bitfinex-derivatives","ETHF0:USTF0",1743811206114,0.77046,1817.8,1817.7,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1743811206311,3.2078,1818.0,1817.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743811206514,3.97819,1818.0,1817.8,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1743811206914,3.97819,1818.0,1817.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743811209120,3.97819,1818.0,1817.9,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743811209420,3.97819,1818.0,1817.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743811211620,0.77045,1817.8,1817.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743811211817,0.77045,1817.8,1817.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743811212621,2.27625,1817.8,1817.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743811212817,2.27625,1817.8,1817.6,2.14859811]
["bitfinex-derivatives","ETHF0:USTF0",1743811213022,0.77049,1817.7,1817.6,2.14859811]
["bitfinex-derivatives","ETHF0:USTF0",1743811213223,0.77049,1817.7,1817.6,1.59759811]
["bitfinex-derivatives","ETHF0:USTF0",1743811213419,0.77049,1817.7,1817.6,1.04659811]
["bitfinex-derivatives","ETHF0:USTF0",1743811213623,0.77049,1817.7,1817.6,0.49559811]
["bitfinex-derivatives","ETHF0:USTF0",1743811213823,0.77049,1817.7,1817.5,3.15239811]
["bitfinex-derivatives","ETHF0:USTF0",1743811214019,0.77049,1817.7,1817.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1743811214420,0.77053,1817.6,1817.5,0.77881811]
["bitfinex-derivatives","ETHF0:USTF0",1743811214620,0.77053,1817.6,1817.5,0.71128213]
["bitfinex-derivatives","ETHF0:USTF0",1743811215321,0.77053,1817.6,1817.5,0.77884811]
["bitfinex-derivatives","ETHF0:USTF0",1743811216419,1.4198,1817.7,1817.3,1.09554811]
["bitfinex-derivatives","ETHF0:USTF0",1743811216625,0.77062,1817.4,1817.3,1.81954811]
["bitfinex-derivatives","ETHF0:USTF0",1743811216821,3.97842,1817.4,1817.3,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1743811217324,3.97842,1817.4,1817.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743811217527,3.97844,1817.4,1817.2,0.77893811]
["bitfinex-derivatives","ETHF0:USTF0",1743811217923,0.77069,1817.3,1816.9,0.50011811]
["bitfinex-derivatives","ETHF0:USTF0",1743811218128,3.2078,1817.2,1817.0,1.48850486]
["bitfinex-derivatives","ETHF0:USTF0",1743811218430,3.2078,1817.2,1817.1,1.55507787]
["bitfinex-derivatives","ETHF0:USTF0",1743811218929,3.2078,1817.2,1817.1,2.25922486]
["bitfinex-derivatives","ETHF0:USTF0",1743811219431,3.2078,1817.2,1817.1,2.25915633]
["bitfinex-derivatives","ETHF0:USTF0",1743811219620,3.2078,1817.2,1817.1,3.65165633]
["bitfinex-derivatives","ETHF0:USTF0",1743811220026,3.2078,1817.2,1817.1,2.88093633]
["bitfinex-derivatives","ETHF0:USTF0",1743811220326,3.2078,1817.2,1817.1,5.60065633]
["bitfinex-derivatives","ETHF0:USTF0",1743811220628,3.2078,1817.2,1817.1,6.51095633]
["bitfinex-derivatives","ETHF0:USTF0",1743811220825,3.2078,1817.2,1817.1,5.95995633]
["bitfinex-derivatives","ETHF0:USTF0",1743811221022,3.2078,1817.2,1817.1,1.00095633]
["bitfinex-derivatives","ETHF0:USTF0",1743811221230,3.2078,1817.2,1817.1,1.22067633]
["bitfinex-derivatives","ETHF0:USTF0",1743811221528,5.39025,1817.4,1817.1,0.44995633]
["bitfinex-derivatives","ETHF0:USTF0",1743811221728,2.1323,1817.3,1817.1,0.44995633]
["bitfinex-derivatives","ETHF0:USTF0",1743811221925,1.4118,1817.2,1817.1,0.44995633]
["bitfinex-derivatives","ETHF0:USTF0",1743811222129,1.4118,1817.2,1817.1,1.22070633]
["bitfinex-derivatives","ETHF0:USTF0",1743811222429,1.4118,1817.2,1817.1,0.66970633]
["bitfinex-derivatives","ETHF0:USTF0",1743811222731,1.4118,1817.2,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811223230,1.4118,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811224331,1.4118,1817.2,1817.1,2.26135]
["bitfinex-derivatives","ETHF0:USTF0",1743811225928,1.4118,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811226227,5.3614,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811226428,6.13214,1817.2,1817.0,0.77903811]
["bitfinex-derivatives","ETHF0:USTF0",1743811226633,1.4618,1817.1,1817.0,0.77903811]
["bitfinex-derivatives","ETHF0:USTF0",1743811227029,4.73255,1817.1,1817.0,0.77903811]
["bitfinex-derivatives","ETHF0:USTF0",1743811227726,4.73255,1817.1,1817.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811227932,0.77086,1816.9,1816.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1743811228128,3.97866,1816.9,1816.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1743811228529,6.13726,1816.9,1816.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1743811229337,0.77087,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811229636,2.19137,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811229837,4.69137,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811232933,1.4205,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811234042,2.19137,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811234538,1.4205,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811235039,2.19137,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811235441,1.4205,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811236143,4.6283,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811237242,1.4205,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811237443,4.6283,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811237841,5.39917,1816.8,1816.7,0.77918811]
["bitfinex-derivatives","ETHF0:USTF0",1743811239442,5.39917,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811239639,7.89917,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811243748,4.69137,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811244047,7.89917,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811252251,4.69137,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811252550,7.89917,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811254354,10.39917,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811254848,10.49898357,1816.8,1816.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811255842,0.77109,1816.3,1816.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743811256041,3.97889,1816.3,1816.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743811256243,3.97889,1816.3,1816.2,1.55011648]
["bitfinex-derivatives","ETHF0:USTF0",1743811256440,3.97889,1816.3,1816.2,0.77899648]
["bitfinex-derivatives","ETHF0:USTF0",1743811256441,6.16919,1816.3,1816.2,0.77899648]
["bitfinex-derivatives","ETHF0:USTF0",1743811256644,0.77113,1816.2,1816.0,1.27431925]
["bitfinex-derivatives","ETHF0:USTF0",1743811256859,1.4841,1816.1,1816.0,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1743811257158,2.25527,1816.1,1816.0,1.62084185]
["bitfinex-derivatives","ETHF0:USTF0",1743811257349,5.46307,1816.1,1816.0,1.47866908]
["bitfinex-derivatives","ETHF0:USTF0",1743811258049,5.46307,1816.1,1816.0,0.69962723]
["bitfinex-derivatives","ETHF0:USTF0",1743811258553,5.46307,1816.1,1815.9,0.77948811]
["bitfinex-derivatives","ETHF0:USTF0",1743811258554,0.77121,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811258753,2.25531,1816.0,1815.9,0.78725974]
["bitfinex-derivatives","ETHF0:USTF0",1743811258949,2.25531,1816.0,1815.9,1.55851828]
["bitfinex-derivatives","ETHF0:USTF0",1743811259154,2.25531,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811259656,2.25531,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811259848,5.44804189,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811261755,6.47831,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811266159,8.97004189,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811280366,8.19583189,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811280566,5.7041,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811282271,5.0031,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811285879,5.77431,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811286881,5.0031,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811287188,5.77431,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811288489,5.0031,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811289590,5.77431,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811289983,5.0031,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811290287,1.4841,1816.0,1815.9,0.77952811]
["bitfinex-derivatives","ETHF0:USTF0",1743811290489,3.2078,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743811290682,3.2078,1816.1,1816.0,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1743811290883,3.2078,1816.1,1816.0,4.39161]
["bitfinex-derivatives","ETHF0:USTF0",1743811292987,3.2078,1816.1,1816.0,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1743811293189,2.2463,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743811293390,5.4541,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743811296093,6.22523,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743811296294,0.77121,1816.0,1815.9,0.77948811]
["bitfinex-derivatives","ETHF0:USTF0",1743811296594,3.97901,1816.0,1815.9,0.77948811]
["bitfinex-derivatives","ETHF0:USTF0",1743811296993,5.36741,1816.0,1815.9,0.77948811]
["bitfinex-derivatives","ETHF0:USTF0",1743811298393,8.88141,1816.0,1815.9,0.77948811]
["bitfinex-derivatives","ETHF0:USTF0",1743811300093,11.37314189,1816.0,1815.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811303498,10.6102,1816.0,1814.5,11.80556934]
["bitfinex-derivatives","ETHF0:USTF0",1743811303795,3.97931,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811304595,5.50761,1815.3,1815.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743811304795,2.2261,1815.2,1815.1,0.77711206]
["bitfinex-derivatives","ETHF0:USTF0",1743811305100,5.4339,1815.2,1815.1,0.77711206]
["bitfinex-derivatives","ETHF0:USTF0",1743811305298,6.20545,1815.2,1815.1,0.77711206]
["bitfinex-derivatives","ETHF0:USTF0",1743811305693,5.4339,1815.2,1815.1,0.77711206]
["bitfinex-derivatives","ETHF0:USTF0",1743811305893,8.11e-06,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811306094,3.2078,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811306693,3.9582,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811307295,5.4374,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811314103,6.20861,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811314299,5.4374,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811316399,6.20861,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811316713,0.77126,1815.9,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743811317008,2.28586,1815.9,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743811318207,4.77759189,1815.9,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743811318410,4.00633189,1815.9,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743811320105,4.77759189,1815.9,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743811320506,0.77132,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743811320711,9.02172,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743811321114,11.51345189,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743811321910,0.77137,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743811322210,2.9187,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743811322517,2.1864,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743811323212,2.9145,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743811327112,2.1864,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743811327911,3.2078,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743811328215,1.4074,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811328426,1.4074,1815.9,1815.8,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743811328611,1.4074,1815.9,1815.8,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743811328815,3.9697,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743811329113,1.41566811,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743811329512,0.00826811,1816.1,1816.0,4.40131]
["bitfinex-derivatives","ETHF0:USTF0",1743811330619,1.42916811,1816.1,1816.0,4.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743811331021,3.2078,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743811331415,3.2078,1816.3,1816.2,3.27113]
["bitfinex-derivatives","ETHF0:USTF0",1743811331613,3.2078,1816.3,1816.2,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743811332019,3.2078,1816.3,1816.2,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743811333216,3.2078,1816.3,1816.2,1.50458778]
["bitfinex-derivatives","ETHF0:USTF0",1743811333423,0.75376811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811333615,0.75376811,1816.4,1816.3,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1743811334226,2.28106811,1816.4,1816.3,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1743811335722,2.28106811,1816.4,1816.3,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1743811336022,2.28106811,1816.4,1816.3,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1743811340322,2.28106811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811340524,2.99136811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811340915,5.4831,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811343432,2.99136811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811351923,6.25414,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811352327,5.4831,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811354639,6.25414,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811355341,5.4831,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811363437,2.99136811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811368646,5.4831,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811369642,2.99136811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811369845,2.28106811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811370342,3.02676811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811370842,5.5185,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811379750,3.02676811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811380450,2.28106811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811383351,1.53556811,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743811383552,0.00826811,1816.4,1816.3,4.75798459]
["bitfinex-derivatives","ETHF0:USTF0",1743811383755,0.00826811,1816.4,1816.3,7.95849824]
["bitfinex-derivatives","ETHF0:USTF0",1743811384454,0.00826811,1816.4,1816.3,4.75069824]
["bitfinex-derivatives","ETHF0:USTF0",1743811385051,0.00826811,1816.4,1816.3,4.75044681]
["bitfinex-derivatives","ETHF0:USTF0",1743811385860,0.00826811,1816.4,1816.3,6.27714681]
["bitfinex-derivatives","ETHF0:USTF0",1743811386061,8.11e-06,1816.4,1816.3,6.27714681]
["bitfinex-derivatives","ETHF0:USTF0",1743811386958,8.11e-06,1816.4,1816.3,6.27674549]
["bitfinex-derivatives","ETHF0:USTF0",1743811392562,8.11e-06,1816.4,1816.3,6.27564797]
["bitfinex-derivatives","ETHF0:USTF0",1743811393873,8.11e-06,1816.4,1816.3,6.81468467]
["bitfinex-derivatives","ETHF0:USTF0",1743811394172,8.11e-06,1816.4,1816.3,6.27564797]
["bitfinex-derivatives","ETHF0:USTF0",1743811394470,8.11e-06,1816.4,1816.3,6.27514689]
["bitfinex-derivatives","ETHF0:USTF0",1743811396473,1.53050811,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743811396677,1.53050811,1816.7,1816.6,4.30796]
["bitfinex-derivatives","ETHF0:USTF0",1743811396971,1.53050811,1816.7,1816.6,6.80796]
["bitfinex-derivatives","ETHF0:USTF0",1743811397573,1.53050811,1816.7,1816.6,8.20016]
["bitfinex-derivatives","ETHF0:USTF0",1743811398871,2.22770811,1816.7,1816.6,8.20016]
["bitfinex-derivatives","ETHF0:USTF0",1743811399469,0.71676811,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743811399777,0.71676811,1816.8,1816.7,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1743811400074,2.24046811,1816.8,1816.7,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1743811401575,2.24046811,1816.8,1816.7,4.68852]
["bitfinex-derivatives","ETHF0:USTF0",1743811403077,2.24046811,1816.8,1816.7,2.18852]
["bitfinex-derivatives","ETHF0:USTF0",1743811403575,3.905,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743811405079,0.6972,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743811406979,1.4403,1817.1,1817.0,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743811408683,2.9693,1817.1,1817.0,2.26439]
["bitfinex-derivatives","ETHF0:USTF0",1743811413183,2.9693,1817.1,1817.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1743811416080,2.2721,1817.1,1817.0,5.47219]
["bitfinex-derivatives","ETHF0:USTF0",1743811416275,2.2721,1817.1,1817.0,8.74795637]
["bitfinex-derivatives","ETHF0:USTF0",1743811416480,0.00826811,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811416689,0.00826811,1817.2,1817.1,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1743811417785,0.00826811,1817.2,1817.1,2.66238336]
["bitfinex-derivatives","ETHF0:USTF0",1743811419987,1.49016811,1817.2,1817.1,2.66238336]
["bitfinex-derivatives","ETHF0:USTF0",1743811422191,1.49016811,1817.2,1817.1,3.36012714]
["bitfinex-derivatives","ETHF0:USTF0",1743811423289,1.49016811,1817.2,1817.1,4.13645163]
["bitfinex-derivatives","ETHF0:USTF0",1743811424193,1.49016811,1817.2,1817.1,4.13652089]
["bitfinex-derivatives","ETHF0:USTF0",1743811424793,1.49016811,1817.2,1817.1,2.24488753]
["bitfinex-derivatives","ETHF0:USTF0",1743811424987,3.9819,1817.2,1817.1,1.46849378]
["bitfinex-derivatives","ETHF0:USTF0",1743811425294,3.9819,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811425494,4.7526,1817.2,1817.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811425694,5.4414,1817.1,1817.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811426195,7.93313189,1817.1,1817.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811432812,4.72533189,1817.1,1817.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811437099,7.93313189,1817.1,1817.0,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743811440803,10.43313189,1817.1,1816.6,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743811441104,3.2078,1816.7,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743811441500,11.14183189,1816.7,1816.2,3.34672]
["bitfinex-derivatives","ETHF0:USTF0",1743811441704,3.2078,1816.5,1816.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743811441907,3.97882,1816.5,1816.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743811442103,2.2294,1816.4,1816.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743811442505,4.72113189,1816.4,1816.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743811443304,7.99217189,1816.4,1816.2,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1743811443600,6.1432,1816.3,1816.1,0.77941811]
["bitfinex-derivatives","ETHF0:USTF0",1743811443808,1.4711,1816.2,1816.1,0.77941811]
["bitfinex-derivatives","ETHF0:USTF0",1743811444401,10.75696189,1816.2,1816.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811445107,0.77123,1816.0,1815.4,5.13646]
["bitfinex-derivatives","ETHF0:USTF0",1743811445307,3.2078,1815.8,1815.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811445800,5.4951,1815.8,1815.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811450810,7.9951,1815.8,1815.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811451714,8.76643,1815.8,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811452011,0.77134,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811452215,2.21384,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811452412,2.21384,1815.7,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743811452413,0.77148,1815.4,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743811452612,6.7328,1815.4,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743811452812,0.77151,1815.3,1815.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811453006,3.67191,1815.3,1815.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811453207,3.67191,1815.3,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811453413,3.2078,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811453615,4.6503,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811455314,7.1503,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811456108,4.6503,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811460615,3.2078,1815.2,1815.1,2.17857]
["bitfinex-derivatives","ETHF0:USTF0",1743811461723,5.45395,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811462714,4.6824,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811462910,5.45395,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811463905,7.95395,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811464420,7.1824,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811465521,7.95395,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811466016,4.6824,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811470208,1.4746,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811470415,4.6824,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811475526,5.45395,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811475728,0.7716,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811475925,5.7137,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811481030,3.513,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811481327,3.513,1815.1,1815.0,1.51760811]
["bitfinex-derivatives","ETHF0:USTF0",1743811481528,3.513,1815.1,1815.0,2.20060811]
["bitfinex-derivatives","ETHF0:USTF0",1743811481827,3.513,1815.1,1815.0,2.97600798]
["bitfinex-derivatives","ETHF0:USTF0",1743811482028,3.513,1815.1,1815.0,2.20060811]
["bitfinex-derivatives","ETHF0:USTF0",1743811482527,3.513,1815.1,1815.0,2.97631038]
["bitfinex-derivatives","ETHF0:USTF0",1743811482726,3.513,1815.1,1815.0,3.67842207]
["bitfinex-derivatives","ETHF0:USTF0",1743811482927,3.513,1815.1,1815.0,2.9027198]
["bitfinex-derivatives","ETHF0:USTF0",1743811483232,3.513,1815.1,1815.0,2.20060811]
["bitfinex-derivatives","ETHF0:USTF0",1743811483526,3.513,1815.1,1815.0,2.97630827]
["bitfinex-derivatives","ETHF0:USTF0",1743811484329,3.513,1815.1,1815.0,2.20060811]
["bitfinex-derivatives","ETHF0:USTF0",1743811484830,3.513,1815.1,1815.0,2.90271876]
["bitfinex-derivatives","ETHF0:USTF0",1743811485430,3.513,1815.1,1815.0,2.20060811]
["bitfinex-derivatives","ETHF0:USTF0",1743811486820,3.513,1815.1,1815.0,1.51760811]
["bitfinex-derivatives","ETHF0:USTF0",1743811490027,5.0256,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811494843,5.0256,1815.1,1815.0,1.4820613]
["bitfinex-derivatives","ETHF0:USTF0",1743811495843,5.0256,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811497451,5.0256,1815.1,1815.0,2.25781804]
["bitfinex-derivatives","ETHF0:USTF0",1743811499745,5.0256,1815.1,1815.0,2.25779779]
["bitfinex-derivatives","ETHF0:USTF0",1743811500443,3.513,1815.1,1815.0,2.25779779]
["bitfinex-derivatives","ETHF0:USTF0",1743811501143,3.2078,1815.2,1815.0,1.48615779]
["bitfinex-derivatives","ETHF0:USTF0",1743811501343,3.2078,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811501645,3.2078,1815.4,1815.3,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1743811501846,4.613,1815.4,1815.3,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1743811502045,4.613,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811503151,5.38447,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811504850,4.613,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811506253,5.3274,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811511046,6.09887,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811512159,0.77151,1815.3,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743811512359,5.71131,1815.3,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743811514354,11.41911,1815.3,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743811517754,11.41911,1815.3,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743811517755,0.77157,1815.2,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743811517948,3.02507,1815.2,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743811520257,2.2535,1815.2,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743811520656,5.7525,1815.2,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743811523961,4.2622,1815.2,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743811524162,4.2622,1815.2,1815.1,1.48076]
["bitfinex-derivatives","ETHF0:USTF0",1743811524664,4.2622,1815.2,1815.1,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1743811525960,3.499,1815.2,1815.1,3.66406231]
["bitfinex-derivatives","ETHF0:USTF0",1743811526363,3.499,1815.2,1815.1,4.36541755]
["bitfinex-derivatives","ETHF0:USTF0",1743811527867,3.2078,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811528164,6.7068,1815.3,1815.2,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1743811530864,6.7068,1815.3,1815.2,1.47259182]
["bitfinex-derivatives","ETHF0:USTF0",1743811531064,9.00001,1815.3,1815.2,0.70104182]
["bitfinex-derivatives","ETHF0:USTF0",1743811531262,9.00001,1815.3,1815.2,1.47259182]
["bitfinex-derivatives","ETHF0:USTF0",1743811531463,9.00001,1815.3,1815.2,0.70104182]
["bitfinex-derivatives","ETHF0:USTF0",1743811532069,9.00001,1815.3,1815.2,1.47259182]
["bitfinex-derivatives","ETHF0:USTF0",1743811532267,9.00001,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811533064,8.2285,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811533966,9.00001,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811534265,8.2285,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811534969,9.00001,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811535567,8.2285,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811536666,6.7068,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811538969,8.2065,1815.3,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811539178,2.27125,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811540472,1.4997,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811542180,4.7075,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811544779,1.4997,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811544972,4.7075,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811549284,1.4997,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811549583,4.7075,1815.2,1815.1,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743811552186,5.47905,1815.2,1815.1,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1743811553888,0.7716,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811554190,3.7875,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811554385,3.0159,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811554584,3.7875,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811556383,6.9953,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811561985,6.9953,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811564594,6.9953,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811567297,3.7875,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811567492,6.9953,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811570006,6.9953,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811579107,6.9953,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811579508,8.1875,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811579803,8.9591,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811587015,8.9591,1815.1,1815.0,1.51330811]
["bitfinex-derivatives","ETHF0:USTF0",1743811590018,8.1875,1815.1,1815.0,1.51330811]
["bitfinex-derivatives","ETHF0:USTF0",1743811591228,8.9591,1815.1,1815.0,1.51330811]
["bitfinex-derivatives","ETHF0:USTF0",1743811591429,6.7068,1815.1,1815.0,1.51330811]
["bitfinex-derivatives","ETHF0:USTF0",1743811592429,7.4784,1815.1,1815.0,1.51330811]
["bitfinex-derivatives","ETHF0:USTF0",1743811593634,6.7068,1815.1,1815.0,1.51330811]
["bitfinex-derivatives","ETHF0:USTF0",1743811594533,3.2078,1815.1,1815.0,2.28644371]
["bitfinex-derivatives","ETHF0:USTF0",1743811594723,3.2078,1815.1,1815.0,2.9862055]
["bitfinex-derivatives","ETHF0:USTF0",1743811601033,3.499,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743811601330,6.7068,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811602230,3.499,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811602528,6.7068,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811603027,3.499,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811603328,6.7068,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811608037,3.499,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811608235,6.7068,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811609642,8.1025,1815.2,1815.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743811609937,8.1025,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743811610134,8.87409,1815.2,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811610435,1.4424,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811611731,2.214,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811611935,2.214,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811614236,2.214,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811621147,1.4424,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811621846,4.9414,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743811622540,3.2078,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743811622845,6.7068,1815.2,1815.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743811627244,8.1741,1815.2,1815.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743811645261,4.9663,1815.2,1815.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743811645463,8.1741,1815.2,1815.1,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743811653069,8.1741,1815.2,1815.1,3.07926779]
["bitfinex-derivatives","ETHF0:USTF0",1743811653870,8.1741,1815.2,1815.1,3.7797018]
["bitfinex-derivatives","ETHF0:USTF0",1743811654374,3.2078,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743811654864,3.2078,1815.4,1815.3,1.54511222]
["bitfinex-derivatives","ETHF0:USTF0",1743811655070,3.9401,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743811655268,3.21606811,1815.9,1815.6,0.77332603]
["bitfinex-derivatives","ETHF0:USTF0",1743811655462,3.21606811,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811655463,0.00826811,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811655663,0.00826811,1815.9,1815.8,1.54317505]
["bitfinex-derivatives","ETHF0:USTF0",1743811655970,0.00826811,1815.9,1815.8,2.96687505]
["bitfinex-derivatives","ETHF0:USTF0",1743811656369,0.00826811,1815.9,1815.8,6.16549489]
["bitfinex-derivatives","ETHF0:USTF0",1743811658068,0.00826811,1815.9,1815.8,6.6076305]
["bitfinex-derivatives","ETHF0:USTF0",1743811658671,0.00826811,1815.9,1815.8,6.16549489]
["bitfinex-derivatives","ETHF0:USTF0",1743811662281,0.00826811,1815.9,1815.8,5.39361984]
["bitfinex-derivatives","ETHF0:USTF0",1743811663085,0.00826811,1815.9,1815.8,6.19432606]
["bitfinex-derivatives","ETHF0:USTF0",1743811663285,0.00826811,1815.9,1815.8,5.39361984]
["bitfinex-derivatives","ETHF0:USTF0",1743811663786,0.00826811,1815.9,1815.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1743811673593,0.00826811,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811673893,5.44426811,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811674792,6.21552811,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811675091,9.71152811,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743811680886,0.77131,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743811681089,2.18941,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743811681488,0.77135,1815.7,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743811681791,6.14465,1815.7,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743811682593,5.3733,1815.7,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743811684295,5.3733,1815.7,1815.6,1.57544829]
["bitfinex-derivatives","ETHF0:USTF0",1743811684993,5.3733,1815.7,1815.6,1.57541048]
["bitfinex-derivatives","ETHF0:USTF0",1743811685193,5.3733,1815.7,1815.6,2.30621448]
["bitfinex-derivatives","ETHF0:USTF0",1743811685683,5.3733,1815.7,1815.6,1.50216062]
["bitfinex-derivatives","ETHF0:USTF0",1743811685888,5.3733,1815.7,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743811687592,5.3733,1815.7,1815.2,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1743811687793,3.2078,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743811688193,4.6445,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743811692601,4.6445,1815.5,1815.4,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1743811694399,3.2078,1815.5,1815.4,2.23197]
["bitfinex-derivatives","ETHF0:USTF0",1743811695500,3.2078,1815.5,1815.4,3.03535615]
["bitfinex-derivatives","ETHF0:USTF0",1743811695798,3.2078,1815.5,1815.4,3.76549301]
["bitfinex-derivatives","ETHF0:USTF0",1743811696194,5.651,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811696395,5.651,1815.6,1815.5,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1743811696701,5.651,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811701405,8.8588,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811701905,5.651,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811702105,8.8588,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811704403,8.8588,1815.6,1815.5,1.57651888]
["bitfinex-derivatives","ETHF0:USTF0",1743811704906,8.8588,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811705107,8.8588,1815.6,1815.5,1.50317259]
["bitfinex-derivatives","ETHF0:USTF0",1743811705405,8.8588,1815.6,1815.5,2.30830556]
["bitfinex-derivatives","ETHF0:USTF0",1743811705606,8.8588,1815.6,1815.5,1.50317259]
["bitfinex-derivatives","ETHF0:USTF0",1743811706311,8.8588,1815.6,1815.5,2.30839098]
["bitfinex-derivatives","ETHF0:USTF0",1743811709214,5.651,1815.6,1815.5,2.30839098]
["bitfinex-derivatives","ETHF0:USTF0",1743811709413,8.8588,1815.6,1815.5,2.30870044]
["bitfinex-derivatives","ETHF0:USTF0",1743811712116,8.8588,1815.6,1815.5,2.30883862]
["bitfinex-derivatives","ETHF0:USTF0",1743811714008,9.63018,1815.6,1815.5,2.30883862]
["bitfinex-derivatives","ETHF0:USTF0",1743811714317,9.63018,1815.6,1815.5,1.53740862]
["bitfinex-derivatives","ETHF0:USTF0",1743811714518,9.63018,1815.6,1815.5,0.73174259]
["bitfinex-derivatives","ETHF0:USTF0",1743811714715,9.63018,1815.6,1815.5,1.50317259]
["bitfinex-derivatives","ETHF0:USTF0",1743811714915,9.63018,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811715818,9.63018,1815.6,1815.5,1.53697064]
["bitfinex-derivatives","ETHF0:USTF0",1743811719316,3.941,1815.6,1815.5,1.53697064]
["bitfinex-derivatives","ETHF0:USTF0",1743811719611,7.438,1815.6,1815.5,2.343162]
["bitfinex-derivatives","ETHF0:USTF0",1743811720514,7.438,1815.6,1815.5,1.53697064]
["bitfinex-derivatives","ETHF0:USTF0",1743811720817,7.438,1815.6,1815.5,2.34299704]
["bitfinex-derivatives","ETHF0:USTF0",1743811722515,7.438,1815.6,1815.5,2.34295429]
["bitfinex-derivatives","ETHF0:USTF0",1743811722908,7.438,1815.6,1815.5,3.74675429]
["bitfinex-derivatives","ETHF0:USTF0",1743811724321,7.438,1815.6,1815.5,3.7467281]
["bitfinex-derivatives","ETHF0:USTF0",1743811724623,3.941,1815.6,1815.5,3.7467281]
["bitfinex-derivatives","ETHF0:USTF0",1743811726419,3.941,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811726420,5.3464,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811727921,3.941,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811728315,0.7332,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811729722,3.941,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811731418,0.7332,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811731620,3.941,1815.6,1815.5,3.7467933]
["bitfinex-derivatives","ETHF0:USTF0",1743811732124,6.21278,1815.6,1815.5,1.5715633]
["bitfinex-derivatives","ETHF0:USTF0",1743811732318,6.21278,1815.6,1815.5,0.76554064]
["bitfinex-derivatives","ETHF0:USTF0",1743811733120,6.21278,1815.6,1815.5,1.53697064]
["bitfinex-derivatives","ETHF0:USTF0",1743811738726,6.21278,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811740225,6.21278,1815.6,1815.5,1.53676607]
["bitfinex-derivatives","ETHF0:USTF0",1743811742029,3.00498,1815.6,1815.5,1.53676607]
["bitfinex-derivatives","ETHF0:USTF0",1743811742223,6.21278,1815.6,1815.5,1.53676607]
["bitfinex-derivatives","ETHF0:USTF0",1743811743627,6.21278,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811744524,0.77144,1815.5,1815.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743811744729,2.29134,1815.5,1815.4,1.53668209]
["bitfinex-derivatives","ETHF0:USTF0",1743811745126,4.79134,1815.5,1815.4,0.76525209]
["bitfinex-derivatives","ETHF0:USTF0",1743811745328,0.7716,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811745528,7.4754,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811745736,0.77168,1814.9,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743811745929,3.97948,1814.9,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743811746329,5.49938,1814.9,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743811746529,4.7277,1814.9,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743811747433,0.77172,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811747636,5.80082,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743811749446,5.80082,1814.8,1814.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1743811749447,9.45843,1814.8,1814.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1743811749741,3.2078,1814.4,1814.3,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1743811749941,6.7048,1814.4,1814.3,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743811750139,8.9934,1814.4,1814.3,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743811753245,5.7856,1814.4,1814.3,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743811753442,8.9934,1814.4,1814.3,2.25252]
["bitfinex-derivatives","ETHF0:USTF0",1743811754439,9.76529,1814.4,1814.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743811754748,0.77194,1814.3,1814.2,0.77747206]
["bitfinex-derivatives","ETHF0:USTF0",1743811755048,3.00794,1814.3,1814.2,0.77747206]
["bitfinex-derivatives","ETHF0:USTF0",1743811755545,0.77202,1814.2,1814.0,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1743811755748,3.9633,1814.1,1814.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743811755944,7.4603,1814.1,1814.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743811756143,8.9355,1814.1,1814.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743811756344,9.70752,1814.1,1814.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743811756549,8.9355,1814.1,1814.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743811762353,9.70752,1814.1,1814.0,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1743811763548,9.70752,1814.1,1814.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743811763855,9.70752,1814.1,1814.0,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743811767344,6.49972,1814.1,1814.0,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743811767746,9.70752,1814.1,1814.0,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743811767957,7.4603,1814.1,1814.0,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743811768351,6.7048,1814.1,1814.0,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743811769351,3.2078,1814.1,1814.0,2.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743811770252,3.498,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743811770458,3.97977,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743811770651,7.47777,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743811770847,7.47777,1814.3,1814.2,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743811775459,6.7058,1814.3,1814.2,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743811776661,6.7058,1814.3,1814.2,2.95958]
["bitfinex-derivatives","ETHF0:USTF0",1743811777263,6.7058,1814.3,1814.2,3.70895096]
["bitfinex-derivatives","ETHF0:USTF0",1743811779659,6.7058,1814.3,1814.2,3.02595096]
["bitfinex-derivatives","ETHF0:USTF0",1743811780472,7.47774,1814.3,1814.2,1.52135096]
["bitfinex-derivatives","ETHF0:USTF0",1743811780672,8.91904,1814.3,1814.2,1.52135096]
["bitfinex-derivatives","ETHF0:USTF0",1743811780871,8.91904,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743811782071,0.77198,1814.2,1814.1,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1743811782275,2.95128,1814.2,1814.1,3.04152843]
["bitfinex-derivatives","ETHF0:USTF0",1743811782872,2.95128,1814.2,1814.1,0.75043843]
["bitfinex-derivatives","ETHF0:USTF0",1743811783771,0.77206,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743811783965,7.47786,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743811784165,0.77211,1813.9,1813.8,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743811784366,2.16811,1813.9,1813.8,3.08588502]
["bitfinex-derivatives","ETHF0:USTF0",1743811784568,2.88581,1813.9,1813.8,2.29122]
["bitfinex-derivatives","ETHF0:USTF0",1743811784870,2.88581,1813.9,1813.8,3.04218288]
["bitfinex-derivatives","ETHF0:USTF0",1743811786369,2.88581,1813.9,1813.8,0.75096288]
["bitfinex-derivatives","ETHF0:USTF0",1743811786667,0.77219,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811786861,3.97999,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811787265,5.49039,1813.7,1813.6,2.95908967]
["bitfinex-derivatives","ETHF0:USTF0",1743811787671,5.49039,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811788171,4.7182,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811788771,5.49039,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811789171,8.98839,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811789371,8.2162,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811795677,8.98839,1813.7,1813.6,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743811797379,8.2162,1813.7,1813.3,3.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743811797578,2.1628,1813.6,1813.4,2.25194502]
["bitfinex-derivatives","ETHF0:USTF0",1743811797775,2.1628,1813.6,1813.5,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743811800184,2.93503,1813.6,1813.2,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1743811800480,5.4597,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743811800781,5.4597,1813.5,1813.4,2.31520179]
["bitfinex-derivatives","ETHF0:USTF0",1743811801482,0.77238,1813.3,1813.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743811801670,8.2091,1813.2,1813.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743811801975,3.2078,1813.2,1813.1,1.56617105]
["bitfinex-derivatives","ETHF0:USTF0",1743811802180,6.7068,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743811802484,3.2078,1813.4,1813.3,1.56552671]
["bitfinex-derivatives","ETHF0:USTF0",1743811802681,8.2091,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743811803481,8.2091,1813.6,1813.5,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743811805078,3.2078,1813.6,1813.5,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743811805283,3.2078,1813.6,1813.5,3.08842899]
["bitfinex-derivatives","ETHF0:USTF0",1743811805585,3.2078,1813.6,1813.5,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743811806083,5.3064,1813.6,1813.5,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743811806589,5.3064,1813.6,1813.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743811806888,0.77232,1813.4,1813.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743811807079,3.98012,1813.4,1813.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743811807280,2.1579,1813.3,1813.2,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743811807479,2.93026,1813.3,1813.1,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743811807686,5.3684,1813.2,1813.1,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743811807984,5.3684,1813.2,1813.1,3.01020505]
["bitfinex-derivatives","ETHF0:USTF0",1743811808881,8.8684,1813.2,1813.1,3.01024505]
["bitfinex-derivatives","ETHF0:USTF0",1743811810185,8.8684,1813.2,1813.1,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1743811811887,6.7078,1813.2,1813.1,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1743811812179,3.2078,1813.2,1813.1,3.01085133]
["bitfinex-derivatives","ETHF0:USTF0",1743811812385,6.7068,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743811812786,3.2078,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743811812988,4.7442,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743811813188,8.2482,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743811813887,6.7118,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743811814093,6.7118,1813.6,1813.5,1.51740293]
["bitfinex-derivatives","ETHF0:USTF0",1743811823104,6.7118,1813.6,1813.5,2.31264916]
["bitfinex-derivatives","ETHF0:USTF0",1743811824503,6.7118,1813.6,1813.5,2.31276955]
["bitfinex-derivatives","ETHF0:USTF0",1743811825002,6.7118,1813.6,1813.5,1.51740293]
["bitfinex-derivatives","ETHF0:USTF0",1743811826603,8.1374,1813.6,1813.5,1.51740293]
["bitfinex-derivatives","ETHF0:USTF0",1743811827003,8.90963,1813.6,1813.5,0.74512293]
["bitfinex-derivatives","ETHF0:USTF0",1743811827507,8.90963,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743811827698,1.4256,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743811828094,1.4256,1813.5,1813.4,1.51848586]
["bitfinex-derivatives","ETHF0:USTF0",1743811828701,6.7118,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743811828903,6.7118,1813.6,1813.5,2.19648]
["bitfinex-derivatives","ETHF0:USTF0",1743811829205,6.7118,1813.6,1813.5,3.73815881]
["bitfinex-derivatives","ETHF0:USTF0",1743811829406,6.7118,1813.6,1813.5,2.94264586]
["bitfinex-derivatives","ETHF0:USTF0",1743811829705,6.7118,1813.6,1813.5,3.7381342]
["bitfinex-derivatives","ETHF0:USTF0",1743811830202,6.7118,1813.6,1813.5,2.94264586]
["bitfinex-derivatives","ETHF0:USTF0",1743811830503,6.7118,1813.6,1813.5,3.73816528]
["bitfinex-derivatives","ETHF0:USTF0",1743811830806,3.2078,1813.6,1813.5,3.73816528]
["bitfinex-derivatives","ETHF0:USTF0",1743811832107,0.00826811,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743811832402,0.00826811,1813.8,1813.7,1.56770942]
["bitfinex-derivatives","ETHF0:USTF0",1743811832803,0.00826811,1813.8,1813.7,3.04030942]
["bitfinex-derivatives","ETHF0:USTF0",1743811832998,8.11e-06,1813.8,1813.7,9.49427528]
["bitfinex-derivatives","ETHF0:USTF0",1743811833303,8.11e-06,1813.8,1813.7,10.02490929]
["bitfinex-derivatives","ETHF0:USTF0",1743811838906,8.11e-06,1813.8,1813.7,9.49427528]
["bitfinex-derivatives","ETHF0:USTF0",1743811840311,8.11e-06,1813.8,1813.7,9.49010291]
["bitfinex-derivatives","ETHF0:USTF0",1743811842413,8.11e-06,1813.8,1813.7,3.78230291]
["bitfinex-derivatives","ETHF0:USTF0",1743811842613,1.46380811,1813.8,1813.7,3.78230291]
["bitfinex-derivatives","ETHF0:USTF0",1743811842812,2.87890811,1813.8,1813.7,3.78230291]
["bitfinex-derivatives","ETHF0:USTF0",1743811843113,2.87890811,1813.8,1813.7,3.78229054]
["bitfinex-derivatives","ETHF0:USTF0",1743811843914,2.87890811,1813.8,1813.7,2.99095586]
["bitfinex-derivatives","ETHF0:USTF0",1743811844317,2.87890811,1813.8,1813.7,1.51835586]
["bitfinex-derivatives","ETHF0:USTF0",1743811850216,2.87890811,1813.8,1813.7,2.31047661]
["bitfinex-derivatives","ETHF0:USTF0",1743811850517,2.87890811,1813.8,1813.7,2.31048133]
["bitfinex-derivatives","ETHF0:USTF0",1743811850717,2.87890811,1813.8,1813.7,1.51835586]
["bitfinex-derivatives","ETHF0:USTF0",1743811851519,2.87890811,1813.8,1813.7,2.31058737]
["bitfinex-derivatives","ETHF0:USTF0",1743811853819,2.87890811,1813.8,1813.7,1.51835586]
["bitfinex-derivatives","ETHF0:USTF0",1743811855215,2.87890811,1813.8,1813.7,2.31105039]
["bitfinex-derivatives","ETHF0:USTF0",1743811855421,2.87890811,1813.8,1813.7,1.51835586]
["bitfinex-derivatives","ETHF0:USTF0",1743811855920,2.87890811,1813.8,1813.7,2.31105374]
["bitfinex-derivatives","ETHF0:USTF0",1743811856817,2.2373,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743811857016,2.2373,1814.2,1814.1,1.51818586]
["bitfinex-derivatives","ETHF0:USTF0",1743811857224,2.2373,1814.2,1814.1,2.31086107]
["bitfinex-derivatives","ETHF0:USTF0",1743811857413,2.2373,1814.2,1814.1,1.51818586]
["bitfinex-derivatives","ETHF0:USTF0",1743811857619,2.2373,1814.2,1814.1,2.31082937]
["bitfinex-derivatives","ETHF0:USTF0",1743811857921,0.74156811,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743811858122,0.74156811,1814.3,1814.2,3.05312351]
["bitfinex-derivatives","ETHF0:USTF0",1743811858319,0.74156811,1814.3,1814.2,3.79928937]
["bitfinex-derivatives","ETHF0:USTF0",1743811858823,0.00826811,1814.3,1814.2,3.79928937]
["bitfinex-derivatives","ETHF0:USTF0",1743811859020,0.00826811,1814.3,1814.2,7.00708937]
["bitfinex-derivatives","ETHF0:USTF0",1743811861423,0.00826811,1814.3,1814.2,3.79928937]
["bitfinex-derivatives","ETHF0:USTF0",1743811861816,0.00826811,1814.3,1814.2,7.00708937]
["bitfinex-derivatives","ETHF0:USTF0",1743811868926,0.00826811,1814.3,1814.2,7.00613565]
["bitfinex-derivatives","ETHF0:USTF0",1743811870728,0.00826811,1814.3,1814.2,7.00608238]
["bitfinex-derivatives","ETHF0:USTF0",1743811872431,8.11e-06,1814.3,1814.2,9.50575466]
["bitfinex-derivatives","ETHF0:USTF0",1743811872619,8.11e-06,1814.3,1814.2,10.03415854]
["bitfinex-derivatives","ETHF0:USTF0",1743811873027,8.11e-06,1814.3,1814.2,15.96015854]
["bitfinex-derivatives","ETHF0:USTF0",1743811873328,8.11e-06,1814.3,1814.2,16.37147153]
["bitfinex-derivatives","ETHF0:USTF0",1743811873533,3.2078,1815.1,1814.2,24.75549153]
["bitfinex-derivatives","ETHF0:USTF0",1743811873730,0.18881706,2699.9,1814.2,24.75549153]
["bitfinex-derivatives","ETHF0:USTF0",1743811873731,2.913,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743811873935,2.913,1815.2,1815.1,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743811874132,2.913,1815.2,1815.1,3.84064029]
["bitfinex-derivatives","ETHF0:USTF0",1743811874430,2.913,1815.2,1815.1,3.05036586]
["bitfinex-derivatives","ETHF0:USTF0",1743811875732,0.00826811,1815.3,1815.1,3.05036586]
["bitfinex-derivatives","ETHF0:USTF0",1743811875733,0.00826811,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811875922,0.00826811,1815.3,1815.2,2.16945]
["bitfinex-derivatives","ETHF0:USTF0",1743811876929,0.00826811,1815.3,1815.2,2.9091335]
["bitfinex-derivatives","ETHF0:USTF0",1743811877733,0.00826811,1815.3,1815.2,6.1169335]
["bitfinex-derivatives","ETHF0:USTF0",1743811878032,0.00826811,1815.3,1815.2,6.90513381]
["bitfinex-derivatives","ETHF0:USTF0",1743811879829,0.00826811,1815.3,1815.2,12.90913381]
["bitfinex-derivatives","ETHF0:USTF0",1743811880032,8.11e-06,1815.3,1815.2,12.90913381]
["bitfinex-derivatives","ETHF0:USTF0",1743811881837,8.11e-06,1815.3,1815.2,12.90730365]
["bitfinex-derivatives","ETHF0:USTF0",1743811883635,8.11e-06,1815.3,1815.2,12.90714443]
["bitfinex-derivatives","ETHF0:USTF0",1743811884736,8.11e-06,1815.3,1815.2,12.91814443]
["bitfinex-derivatives","ETHF0:USTF0",1743811885233,8.11e-06,1815.3,1815.2,9.40314443]
["bitfinex-derivatives","ETHF0:USTF0",1743811885433,8.11e-06,1815.3,1815.2,12.91914443]
["bitfinex-derivatives","ETHF0:USTF0",1743811886234,8.11e-06,1815.3,1815.2,9.40314443]
["bitfinex-derivatives","ETHF0:USTF0",1743811886439,8.11e-06,1815.3,1815.2,12.91814443]
["bitfinex-derivatives","ETHF0:USTF0",1743811886735,8.11e-06,1815.3,1815.2,9.40314443]
["bitfinex-derivatives","ETHF0:USTF0",1743811886935,8.11e-06,1815.3,1815.2,12.91814443]
["bitfinex-derivatives","ETHF0:USTF0",1743811887123,8.11e-06,1815.3,1815.2,5.50524443]
["bitfinex-derivatives","ETHF0:USTF0",1743811887329,1.48970811,1815.3,1815.2,4.7190335]
["bitfinex-derivatives","ETHF0:USTF0",1743811887630,1.48970811,1815.3,1815.2,5.50636267]
["bitfinex-derivatives","ETHF0:USTF0",1743811888338,1.48970811,1815.3,1815.2,4.7190335]
["bitfinex-derivatives","ETHF0:USTF0",1743811889640,8.11e-06,1815.3,1815.2,5.50649023]
["bitfinex-derivatives","ETHF0:USTF0",1743811889832,8.11e-06,1815.3,1815.2,6.94789023]
["bitfinex-derivatives","ETHF0:USTF0",1743811890034,8.11e-06,1815.3,1815.2,9.44789023]
["bitfinex-derivatives","ETHF0:USTF0",1743811891046,8.11e-06,1815.3,1815.2,8.6604335]
["bitfinex-derivatives","ETHF0:USTF0",1743811891240,8.11e-06,1815.3,1815.2,9.44763114]
["bitfinex-derivatives","ETHF0:USTF0",1743811891943,8.11e-06,1815.3,1815.2,6.94763114]
["bitfinex-derivatives","ETHF0:USTF0",1743811893141,8.11e-06,1815.3,1815.2,9.02323114]
["bitfinex-derivatives","ETHF0:USTF0",1743811893936,8.11e-06,1815.3,1815.2,5.50623114]
["bitfinex-derivatives","ETHF0:USTF0",1743811894138,8.11e-06,1815.3,1815.2,1.5112335]
["bitfinex-derivatives","ETHF0:USTF0",1743811894950,8.11e-06,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811897051,1.39550811,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811898249,1.39550811,1815.3,1815.2,1.51148926]
["bitfinex-derivatives","ETHF0:USTF0",1743811899339,1.39550811,1815.3,1815.2,2.30136489]
["bitfinex-derivatives","ETHF0:USTF0",1743811899751,1.39550811,1815.3,1815.2,1.51148926]
["bitfinex-derivatives","ETHF0:USTF0",1743811900250,1.39550811,1815.3,1815.2,2.30134599]
["bitfinex-derivatives","ETHF0:USTF0",1743811900443,1.39550811,1815.3,1815.2,2.30190148]
["bitfinex-derivatives","ETHF0:USTF0",1743811904351,1.39550811,1815.3,1815.2,2.3036973]
["bitfinex-derivatives","ETHF0:USTF0",1743811906151,1.39550811,1815.3,1815.2,2.30383539]
["bitfinex-derivatives","ETHF0:USTF0",1743811910057,1.39550811,1815.3,1815.2,2.30379826]
["bitfinex-derivatives","ETHF0:USTF0",1743811911852,1.39550811,1815.3,1815.2,2.30392236]
["bitfinex-derivatives","ETHF0:USTF0",1743811917951,8.11e-06,1815.3,1815.2,5.51172236]
["bitfinex-derivatives","ETHF0:USTF0",1743811918155,8.11e-06,1815.3,1815.2,5.47268926]
["bitfinex-derivatives","ETHF0:USTF0",1743811918357,8.11e-06,1815.3,1815.2,7.41378996]
["bitfinex-derivatives","ETHF0:USTF0",1743811918857,8.11e-06,1815.3,1815.2,6.88428926]
["bitfinex-derivatives","ETHF0:USTF0",1743811920163,8.11e-06,1815.3,1815.2,8.20617928]
["bitfinex-derivatives","ETHF0:USTF0",1743811921673,8.11e-06,1815.3,1815.2,8.20649319]
["bitfinex-derivatives","ETHF0:USTF0",1743811922473,8.11e-06,1815.3,1815.2,3.71567428]
["bitfinex-derivatives","ETHF0:USTF0",1743811922868,8.11e-06,1815.3,1815.2,2.30407428]
["bitfinex-derivatives","ETHF0:USTF0",1743811923063,8.11e-06,1815.3,1815.2,1.53364873]
["bitfinex-derivatives","ETHF0:USTF0",1743811923264,8.11e-06,1815.3,1815.2,1.53370065]
["bitfinex-derivatives","ETHF0:USTF0",1743811923470,1.50510811,1815.3,1815.2,1.53370065]
["bitfinex-derivatives","ETHF0:USTF0",1743811923672,4.77661811,1815.3,1815.2,1.53370065]
["bitfinex-derivatives","ETHF0:USTF0",1743811923976,7.98441811,1815.3,1815.2,1.53370065]
["bitfinex-derivatives","ETHF0:USTF0",1743811924171,7.98441811,1815.3,1815.2,0.73993926]
["bitfinex-derivatives","ETHF0:USTF0",1743811925869,0.77156,1815.2,1815.0,0.77988811]
["bitfinex-derivatives","ETHF0:USTF0",1743811926076,1.4701,1815.1,1815.0,0.77988811]
["bitfinex-derivatives","ETHF0:USTF0",1743811926276,1.4701,1815.1,1815.0,1.5734984]
["bitfinex-derivatives","ETHF0:USTF0",1743811927772,1.4701,1815.1,1815.0,1.57306827]
["bitfinex-derivatives","ETHF0:USTF0",1743811928572,1.4701,1815.1,1815.0,1.57285319]
["bitfinex-derivatives","ETHF0:USTF0",1743811928772,8.11e-06,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743811929077,8.11e-06,1815.3,1815.2,1.56451508]
["bitfinex-derivatives","ETHF0:USTF0",1743811930280,8.11e-06,1815.3,1815.2,3.02761508]
["bitfinex-derivatives","ETHF0:USTF0",1743811933373,8.11e-06,1815.3,1815.2,6.53761508]
["bitfinex-derivatives","ETHF0:USTF0",1743811938482,8.11e-06,1815.3,1815.2,7.29951619]
["bitfinex-derivatives","ETHF0:USTF0",1743811939278,8.11e-06,1815.3,1815.2,7.29884688]
["bitfinex-derivatives","ETHF0:USTF0",1743811942185,8.11e-06,1815.3,1815.2,2.32574688]
["bitfinex-derivatives","ETHF0:USTF0",1743811942381,1.46500811,1815.3,1815.2,2.32574688]
["bitfinex-derivatives","ETHF0:USTF0",1743811942781,8.11e-06,1815.3,1815.2,2.32574688]
["bitfinex-derivatives","ETHF0:USTF0",1743811942979,8.11e-06,1815.3,1815.2,3.74254688]
["bitfinex-derivatives","ETHF0:USTF0",1743811943586,8.11e-06,1815.3,1815.2,3.74233043]
["bitfinex-derivatives","ETHF0:USTF0",1743811949289,8.11e-06,1815.3,1815.2,4.27126269]
["bitfinex-derivatives","ETHF0:USTF0",1743811950789,8.11e-06,1815.3,1815.2,7.77426269]
["bitfinex-derivatives","ETHF0:USTF0",1743811960595,8.11e-06,1815.3,1815.2,7.77567405]
["bitfinex-derivatives","ETHF0:USTF0",1743811962400,8.11e-06,1815.3,1815.2,7.77557614]
["bitfinex-derivatives","ETHF0:USTF0",1743811966701,8.11e-06,1815.3,1815.2,10.98337614]
["bitfinex-derivatives","ETHF0:USTF0",1743811968403,8.11e-06,1815.3,1815.2,11.73147614]
["bitfinex-derivatives","ETHF0:USTF0",1743811971910,8.11e-06,1815.3,1815.2,11.73201723]
["bitfinex-derivatives","ETHF0:USTF0",1743811972612,0.74300811,1815.3,1815.2,11.73201723]
["bitfinex-derivatives","ETHF0:USTF0",1743811975216,0.74300811,1815.3,1815.2,8.52421723]
["bitfinex-derivatives","ETHF0:USTF0",1743811975414,0.74300811,1815.3,1815.2,11.73201723]
["bitfinex-derivatives","ETHF0:USTF0",1743811975615,0.74300811,1815.3,1815.2,11.7340365]
["bitfinex-derivatives","ETHF0:USTF0",1743811977016,0.74300811,1815.3,1815.2,11.73414964]
["bitfinex-derivatives","ETHF0:USTF0",1743811977418,2.19900811,1815.3,1815.2,11.7342839]
["bitfinex-derivatives","ETHF0:USTF0",1743811977620,2.19900811,1815.3,1815.2,10.9861839]
["bitfinex-derivatives","ETHF0:USTF0",1743811978620,2.19900811,1815.3,1815.2,5.2948339]
["bitfinex-derivatives","ETHF0:USTF0",1743811978819,2.19900811,1815.3,1815.2,2.0870339]
["bitfinex-derivatives","ETHF0:USTF0",1743811979026,2.19900811,1815.3,1815.2,2.8585839]
["bitfinex-derivatives","ETHF0:USTF0",1743811979411,2.19900811,1815.3,1815.2,2.32800126]
["bitfinex-derivatives","ETHF0:USTF0",1743811980318,2.19900811,1815.3,1815.2,2.32805457]
["bitfinex-derivatives","ETHF0:USTF0",1743811980821,2.19900811,1815.3,1815.2,1.53323466]
["bitfinex-derivatives","ETHF0:USTF0",1743811981010,2.19900811,1815.3,1815.2,2.32803535]
["bitfinex-derivatives","ETHF0:USTF0",1743811981422,2.19900811,1815.3,1815.2,1.53323466]
["bitfinex-derivatives","ETHF0:USTF0",1743811982111,2.19900811,1815.3,1815.2,6.06640327]
["bitfinex-derivatives","ETHF0:USTF0",1743811982316,2.19900811,1815.3,1815.2,2.85860327]
["bitfinex-derivatives","ETHF0:USTF0",1743811982523,2.19900811,1815.3,1815.2,1.53323466]
["bitfinex-derivatives","ETHF0:USTF0",1743811983021,2.19900811,1815.3,1815.2,2.06395609]
["bitfinex-derivatives","ETHF0:USTF0",1743811983220,2.19900811,1815.3,1815.2,2.85866484]
["bitfinex-derivatives","ETHF0:USTF0",1743811983618,2.19900811,1815.3,1815.2,2.32794341]
["bitfinex-derivatives","ETHF0:USTF0",1743811983916,2.19900811,1815.3,1815.2,2.32795995]
["bitfinex-derivatives","ETHF0:USTF0",1743811984121,2.19900811,1815.3,1815.2,1.55640995]
["bitfinex-derivatives","ETHF0:USTF0",1743811985621,5.47051811,1815.3,1815.2,1.55640995]
["bitfinex-derivatives","ETHF0:USTF0",1743811985820,4.69900811,1815.3,1815.2,1.55640995]
["bitfinex-derivatives","ETHF0:USTF0",1743811986014,4.69900811,1815.3,1815.2,1.55594002]
["bitfinex-derivatives","ETHF0:USTF0",1743811986219,4.69900811,1815.3,1815.2,2.32749002]
["bitfinex-derivatives","ETHF0:USTF0",1743811986420,2.19900811,1815.3,1815.2,2.32749002]
["bitfinex-derivatives","ETHF0:USTF0",1743811992317,4.69900811,1815.3,1815.2,2.32749002]
["bitfinex-derivatives","ETHF0:USTF0",1743811992719,5.47051811,1815.3,1815.2,0.76168466]
["bitfinex-derivatives","ETHF0:USTF0",1743811993332,0.77155,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743811993631,5.43445,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743811993830,7.1629,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743811994027,7.1629,1815.2,1815.1,1.50449946]
["bitfinex-derivatives","ETHF0:USTF0",1743811994229,7.1629,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743811995025,4.6629,1815.2,1815.1,1.56458634]
["bitfinex-derivatives","ETHF0:USTF0",1743811995226,4.6629,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743811995437,4.6629,1815.2,1815.1,1.50421651]
["bitfinex-derivatives","ETHF0:USTF0",1743811998030,5.43445,1815.2,1815.1,1.50421651]
["bitfinex-derivatives","ETHF0:USTF0",1743811998231,5.43445,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743811998432,4.6629,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743812001431,4.6629,1815.2,1815.1,1.50365911]
["bitfinex-derivatives","ETHF0:USTF0",1743812004336,4.6629,1815.2,1815.1,2.97975911]
["bitfinex-derivatives","ETHF0:USTF0",1743812004537,4.6629,1815.2,1815.1,3.77154882]
["bitfinex-derivatives","ETHF0:USTF0",1743812004931,4.6629,1815.2,1815.1,2.97975911]
["bitfinex-derivatives","ETHF0:USTF0",1743812005434,4.6629,1815.2,1815.1,3.77141074]
["bitfinex-derivatives","ETHF0:USTF0",1743812005829,3.2078,1815.2,1815.1,3.77141074]
["bitfinex-derivatives","ETHF0:USTF0",1743812006041,0.74300811,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743812006234,2.27260811,1815.3,1815.2,2.19215]
["bitfinex-derivatives","ETHF0:USTF0",1743812006435,2.27260811,1815.3,1815.2,3.71595528]
["bitfinex-derivatives","ETHF0:USTF0",1743812008645,2.27260811,1815.3,1815.2,3.71681301]
["bitfinex-derivatives","ETHF0:USTF0",1743812009345,8.11e-06,1815.3,1815.2,3.71681301]
["bitfinex-derivatives","ETHF0:USTF0",1743812014147,8.11e-06,1815.3,1815.2,3.71641949]
["bitfinex-derivatives","ETHF0:USTF0",1743812017047,8.11e-06,1815.3,1815.2,2.94486949]
["bitfinex-derivatives","ETHF0:USTF0",1743812017442,1.42510811,1815.3,1815.2,3.71641949]
["bitfinex-derivatives","ETHF0:USTF0",1743812018047,1.42510811,1815.3,1815.2,2.94486949]
["bitfinex-derivatives","ETHF0:USTF0",1743812018444,1.42510811,1815.3,1815.2,3.71641949]
["bitfinex-derivatives","ETHF0:USTF0",1743812019946,1.42510811,1815.3,1815.2,3.71666397]
["bitfinex-derivatives","ETHF0:USTF0",1743812024153,8.11e-06,1815.3,1815.2,3.71666397]
["bitfinex-derivatives","ETHF0:USTF0",1743812024954,8.11e-06,1815.3,1815.2,4.45426397]
["bitfinex-derivatives","ETHF0:USTF0",1743812030457,8.11e-06,1815.3,1815.2,4.9822396]
["bitfinex-derivatives","ETHF0:USTF0",1743812030856,8.11e-06,1815.3,1815.2,4.98223518]
["bitfinex-derivatives","ETHF0:USTF0",1743812035459,8.11e-06,1815.3,1815.2,8.19003518]
["bitfinex-derivatives","ETHF0:USTF0",1743812036063,8.11e-06,1815.3,1815.2,11.68603518]
["bitfinex-derivatives","ETHF0:USTF0",1743812044072,8.11e-06,1815.3,1815.2,11.68585352]
["bitfinex-derivatives","ETHF0:USTF0",1743812044273,8.11e-06,1815.3,1815.2,11.15806397]
["bitfinex-derivatives","ETHF0:USTF0",1743812044474,8.11e-06,1815.3,1815.2,10.36561911]
["bitfinex-derivatives","ETHF0:USTF0",1743812044668,8.11e-06,1815.3,1815.2,11.68543223]
["bitfinex-derivatives","ETHF0:USTF0",1743812047871,8.11e-06,1815.3,1815.2,7.45190955]
["bitfinex-derivatives","ETHF0:USTF0",1743812048171,8.11e-06,1815.3,1815.2,2.29576203]
["bitfinex-derivatives","ETHF0:USTF0",1743812048876,0.71540811,1815.3,1815.2,2.29576203]
["bitfinex-derivatives","ETHF0:USTF0",1743812049078,1.41690811,1815.3,1815.2,2.29592407]
["bitfinex-derivatives","ETHF0:USTF0",1743812049869,1.41690811,1815.3,1815.2,2.29594752]
["bitfinex-derivatives","ETHF0:USTF0",1743812050578,1.41690811,1815.3,1815.2,3.73684752]
["bitfinex-derivatives","ETHF0:USTF0",1743812053584,1.41690811,1815.3,1815.2,3.73696356]
["bitfinex-derivatives","ETHF0:USTF0",1743812054083,1.41690811,1815.3,1815.2,4.26501847]
["bitfinex-derivatives","ETHF0:USTF0",1743812057387,1.41690811,1815.3,1815.2,4.26538108]
["bitfinex-derivatives","ETHF0:USTF0",1743812057888,1.41690811,1815.3,1815.2,4.26537756]
["bitfinex-derivatives","ETHF0:USTF0",1743812061287,1.41690811,1815.3,1815.2,4.26595891]
["bitfinex-derivatives","ETHF0:USTF0",1743812063089,1.41690811,1815.3,1815.2,4.2661627]
["bitfinex-derivatives","ETHF0:USTF0",1743812063590,1.41690811,1815.3,1815.2,2.8252627]
["bitfinex-derivatives","ETHF0:USTF0",1743812064992,1.41690811,1815.3,1815.2,2.82536882]
["bitfinex-derivatives","ETHF0:USTF0",1743812066889,1.41690811,1815.3,1815.2,4.28556882]
["bitfinex-derivatives","ETHF0:USTF0",1743812068793,1.41690811,1815.3,1815.2,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1743812069693,0.71540811,1815.3,1815.2,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1743812069991,8.11e-06,1815.3,1815.2,4.2859726]
["bitfinex-derivatives","ETHF0:USTF0",1743812070694,0.70520811,1815.3,1815.2,4.28594474]
["bitfinex-derivatives","ETHF0:USTF0",1743812070893,1.44780811,1815.3,1815.2,4.28594474]
["bitfinex-derivatives","ETHF0:USTF0",1743812072496,1.44780811,1815.3,1815.2,4.28599309]
["bitfinex-derivatives","ETHF0:USTF0",1743812074400,1.44780811,1815.3,1815.2,4.28609662]
["bitfinex-derivatives","ETHF0:USTF0",1743812078303,1.44780811,1815.3,1815.2,4.28627261]
["bitfinex-derivatives","ETHF0:USTF0",1743812080104,1.44780811,1815.3,1815.2,4.28662549]
["bitfinex-derivatives","ETHF0:USTF0",1743812081203,1.44780811,1815.3,1815.2,2.29748385]
["bitfinex-derivatives","ETHF0:USTF0",1743812082101,1.44780811,1815.3,1815.2,2.2975623]
["bitfinex-derivatives","ETHF0:USTF0",1743812082295,1.44780811,1815.3,1815.2,1.5260123]
["bitfinex-derivatives","ETHF0:USTF0",1743812082495,1.44780811,1815.3,1815.2,2.2975623]
["bitfinex-derivatives","ETHF0:USTF0",1743812083804,1.44780811,1815.3,1815.2,2.29717732]
["bitfinex-derivatives","ETHF0:USTF0",1743812085806,1.44780811,1815.3,1815.2,2.29677172]
["bitfinex-derivatives","ETHF0:USTF0",1743812089409,1.44780811,1815.3,1815.2,1.56470261]
["bitfinex-derivatives","ETHF0:USTF0",1743812089604,1.44780811,1815.3,1815.2,2.3303285]
["bitfinex-derivatives","ETHF0:USTF0",1743812091308,1.44780811,1815.3,1815.2,2.33013795]
["bitfinex-derivatives","ETHF0:USTF0",1743812097012,1.44780811,1815.3,1815.2,2.33004512]
["bitfinex-derivatives","ETHF0:USTF0",1743812099400,1.44780811,1815.3,1815.2,5.53784512]
["bitfinex-derivatives","ETHF0:USTF0",1743812099608,1.44780811,1815.3,1815.2,2.33004512]
["bitfinex-derivatives","ETHF0:USTF0",1743812099808,1.44780811,1815.3,1815.2,2.8582603]
["bitfinex-derivatives","ETHF0:USTF0",1743812100003,1.44780811,1815.3,1815.2,4.2831603]
["bitfinex-derivatives","ETHF0:USTF0",1743812100208,1.44780811,1815.3,1815.2,3.75494512]
["bitfinex-derivatives","ETHF0:USTF0",1743812101703,8.11e-06,1815.3,1815.2,7.49096855]
["bitfinex-derivatives","ETHF0:USTF0",1743812102406,8.11e-06,1815.3,1815.2,9.99096855]
["bitfinex-derivatives","ETHF0:USTF0",1743812102807,8.11e-06,1815.3,1815.2,15.91696855]
["bitfinex-derivatives","ETHF0:USTF0",1743812103308,0.751,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743812103513,0.751,1815.8,1815.7,1.58469233]
["bitfinex-derivatives","ETHF0:USTF0",1743812103808,3.2078,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743812104115,0.7569,1815.9,1815.8,2.38110729]
["bitfinex-derivatives","ETHF0:USTF0",1743812104514,0.7569,1815.9,1815.8,2.38110061]
["bitfinex-derivatives","ETHF0:USTF0",1743812104717,0.7569,1815.9,1815.8,2.38112289]
["bitfinex-derivatives","ETHF0:USTF0",1743812105110,0.7569,1815.9,1815.8,2.3811257]
["bitfinex-derivatives","ETHF0:USTF0",1743812105314,0.7569,1815.9,1815.8,2.38104089]
["bitfinex-derivatives","ETHF0:USTF0",1743812105512,2.2077,1815.9,1815.8,2.38033668]
["bitfinex-derivatives","ETHF0:USTF0",1743812106017,2.2077,1815.9,1815.8,2.3797988]
["bitfinex-derivatives","ETHF0:USTF0",1743812106215,2.2077,1815.9,1815.8,2.3798698]
["bitfinex-derivatives","ETHF0:USTF0",1743812106411,2.2077,1815.9,1815.8,1.6085698]
["bitfinex-derivatives","ETHF0:USTF0",1743812107017,2.2077,1815.9,1815.8,0.79625521]
["bitfinex-derivatives","ETHF0:USTF0",1743812107218,2.2077,1815.9,1815.8,2.38018891]
["bitfinex-derivatives","ETHF0:USTF0",1743812107417,2.2077,1815.9,1815.8,1.56755521]
["bitfinex-derivatives","ETHF0:USTF0",1743812108111,2.2077,1815.9,1815.8,2.380044]
["bitfinex-derivatives","ETHF0:USTF0",1743812108307,2.2077,1815.9,1815.8,1.56755521]
["bitfinex-derivatives","ETHF0:USTF0",1743812109922,2.2077,1815.9,1815.8,2.37970837]
["bitfinex-derivatives","ETHF0:USTF0",1743812112424,3.97883,1816.5,1815.8,1.60840837]
["bitfinex-derivatives","ETHF0:USTF0",1743812112621,2.1249,1816.4,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743812112820,2.1249,1816.4,1815.9,3.68501905]
["bitfinex-derivatives","ETHF0:USTF0",1743812112821,4.6406,1816.3,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743812113022,2.1871,1816.2,1816.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1743812113216,1.4676,1816.1,1816.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1743812113421,2.1597,1816.1,1816.0,2.37906957]
["bitfinex-derivatives","ETHF0:USTF0",1743812113826,2.1597,1816.1,1816.0,1.56743521]
["bitfinex-derivatives","ETHF0:USTF0",1743812119027,2.1597,1816.1,1816.0,2.37847019]
["bitfinex-derivatives","ETHF0:USTF0",1743812119729,0.00826811,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743812120029,0.00826811,1816.2,1816.1,5.25690804]
["bitfinex-derivatives","ETHF0:USTF0",1743812121026,0.00826811,1816.2,1816.1,4.57490804]
["bitfinex-derivatives","ETHF0:USTF0",1743812121226,0.00826811,1816.2,1816.1,4.57439696]
["bitfinex-derivatives","ETHF0:USTF0",1743812123528,0.00826811,1816.2,1816.1,4.57380183]
["bitfinex-derivatives","ETHF0:USTF0",1743812125428,8.11e-06,1816.2,1816.1,7.07380183]
["bitfinex-derivatives","ETHF0:USTF0",1743812125730,8.11e-06,1816.2,1816.1,7.62785578]
["bitfinex-derivatives","ETHF0:USTF0",1743812127223,8.11e-06,1816.2,1816.1,13.55385578]
["bitfinex-derivatives","ETHF0:USTF0",1743812127427,8.11e-06,1816.2,1816.1,12.74393975]
["bitfinex-derivatives","ETHF0:USTF0",1743812127627,8.11e-06,1816.2,1816.1,13.55229561]
["bitfinex-derivatives","ETHF0:USTF0",1743812127926,8.11e-06,1816.2,1816.1,13.96296581]
["bitfinex-derivatives","ETHF0:USTF0",1743812129437,8.11e-06,1816.2,1816.1,13.96228153]
["bitfinex-derivatives","ETHF0:USTF0",1743812130637,0.7659,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743812130841,2.8871,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743812131041,2.8871,1817.1,1817.0,1.57803789]
["bitfinex-derivatives","ETHF0:USTF0",1743812131243,2.8871,1817.1,1817.0,1.57801508]
["bitfinex-derivatives","ETHF0:USTF0",1743812131539,2.8871,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743812131741,2.8871,1817.1,1817.0,1.56704521]
["bitfinex-derivatives","ETHF0:USTF0",1743812136041,2.8871,1817.1,1817.0,0.79625521]
["bitfinex-derivatives","ETHF0:USTF0",1743812136241,2.8871,1817.1,1816.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743812136445,1.4784,1817.0,1816.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743812138041,1.4784,1817.0,1816.9,0.77909811]
["bitfinex-derivatives","ETHF0:USTF0",1743812139741,5.45699,1817.0,1816.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743812140445,7.95699,1817.0,1816.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743812144547,0.77097,1816.6,1816.4,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1743812144744,3.9621,1816.5,1816.4,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1743812144949,5.4915,1816.5,1816.4,1.56349533]
["bitfinex-derivatives","ETHF0:USTF0",1743812145544,2.2837,1816.5,1816.4,1.56349533]
["bitfinex-derivatives","ETHF0:USTF0",1743812148448,2.2837,1816.5,1816.4,2.37380516]
["bitfinex-derivatives","ETHF0:USTF0",1743812150150,2.2837,1816.5,1816.4,2.37410119]
["bitfinex-derivatives","ETHF0:USTF0",1743812152048,2.2837,1816.5,1816.4,2.37432554]
["bitfinex-derivatives","ETHF0:USTF0",1743812155649,2.2837,1816.5,1816.4,1.56349533]
["bitfinex-derivatives","ETHF0:USTF0",1743812155955,2.2837,1816.5,1816.4,2.37461905]
["bitfinex-derivatives","ETHF0:USTF0",1743812157865,0.7475,1816.6,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743812158057,0.7475,1816.6,1816.5,3.76228905]
["bitfinex-derivatives","ETHF0:USTF0",1743812158458,2.1579,1816.6,1816.5,3.76228905]
["bitfinex-derivatives","ETHF0:USTF0",1743812159264,0.7475,1816.6,1816.5,3.76228905]
["bitfinex-derivatives","ETHF0:USTF0",1743812160759,2.2439,1816.6,1816.5,3.76228905]
["bitfinex-derivatives","ETHF0:USTF0",1743812161167,2.2439,1816.6,1816.5,2.95116533]
["bitfinex-derivatives","ETHF0:USTF0",1743812161668,2.2439,1816.6,1816.5,3.76236074]
["bitfinex-derivatives","ETHF0:USTF0",1743812162564,3.9093,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743812162771,3.9093,1816.7,1816.6,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1743812163071,3.9093,1816.7,1816.6,3.02192533]
["bitfinex-derivatives","ETHF0:USTF0",1743812163972,0.7015,1816.7,1816.6,3.83349791]
["bitfinex-derivatives","ETHF0:USTF0",1743812164271,0.6923,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743812164465,3.9001,1816.8,1816.7,3.04099258]
["bitfinex-derivatives","ETHF0:USTF0",1743812164675,0.6923,1816.8,1816.7,3.83345791]
["bitfinex-derivatives","ETHF0:USTF0",1743812164974,0.6923,1816.8,1816.7,3.83354157]
["bitfinex-derivatives","ETHF0:USTF0",1743812165967,0.6923,1816.8,1816.7,4.59134157]
["bitfinex-derivatives","ETHF0:USTF0",1743812166167,3.9179,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743812166667,6.1353,1817.0,1816.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743812166867,4.6887,1817.0,1816.9,0.79246533]
["bitfinex-derivatives","ETHF0:USTF0",1743812167473,4.6207,1817.0,1816.9,1.56329533]
["bitfinex-derivatives","ETHF0:USTF0",1743812167771,3.2078,1817.0,1816.9,2.37114848]
["bitfinex-derivatives","ETHF0:USTF0",1743812168271,3.2078,1817.0,1816.9,2.37111253]
["bitfinex-derivatives","ETHF0:USTF0",1743812168474,0.00826811,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743812168664,0.00826811,1817.2,1817.1,1.56321533]
["bitfinex-derivatives","ETHF0:USTF0",1743812169065,0.00826811,1817.2,1817.1,3.06161533]
["bitfinex-derivatives","ETHF0:USTF0",1743812169261,1.49746811,1817.2,1817.1,3.06161533]
["bitfinex-derivatives","ETHF0:USTF0",1743812169873,2.26816811,1817.2,1817.1,3.06161533]
["bitfinex-derivatives","ETHF0:USTF0",1743812170171,2.26816811,1817.2,1817.1,2.29086533]
["bitfinex-derivatives","ETHF0:USTF0",1743812170369,2.26816811,1817.2,1817.1,0.79246533]
["bitfinex-derivatives","ETHF0:USTF0",1743812170871,2.26816811,1817.2,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743812171075,1.4892,1817.1,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743812171767,1.4892,1817.1,1817.0,1.55040236]
["bitfinex-derivatives","ETHF0:USTF0",1743812172470,1.4892,1817.1,1817.0,2.35756661]
["bitfinex-derivatives","ETHF0:USTF0",1743812173470,0.00826811,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743812173676,0.00826811,1817.2,1817.1,2.98349236]
["bitfinex-derivatives","ETHF0:USTF0",1743812174073,1.53816811,1817.2,1817.1,2.98349236]
["bitfinex-derivatives","ETHF0:USTF0",1743812174670,0.00826811,1817.2,1817.1,3.7901269]
["bitfinex-derivatives","ETHF0:USTF0",1743812175774,0.00826811,1817.2,1817.1,3.78973869]
["bitfinex-derivatives","ETHF0:USTF0",1743812177172,3.2078,1817.3,1817.1,3.78973869]
["bitfinex-derivatives","ETHF0:USTF0",1743812177173,3.2078,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743812177369,1.415,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743812177772,6.73884329,1817.7,1817.3,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1743812178082,0.7133,1817.6,1817.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743812178279,2.1009,1817.6,1817.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743812178575,2.1009,1817.6,1817.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743812178780,2.1009,1817.6,1817.5,2.97019545]
["bitfinex-derivatives","ETHF0:USTF0",1743812181783,2.1009,1817.6,1817.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743812182985,2.1009,1817.6,1817.5,2.96891533]
["bitfinex-derivatives","ETHF0:USTF0",1743812183583,2.1009,1817.6,1817.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743812183973,0.7133,1817.6,1817.5,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1743812184173,3.9548114,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743812184378,3.9548114,1817.7,1817.6,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1743812184779,3.2531114,1817.7,1817.6,2.15353]
["bitfinex-derivatives","ETHF0:USTF0",1743812185383,3.2531114,1817.7,1817.6,2.92904818]
["bitfinex-derivatives","ETHF0:USTF0",1743812187888,4.0236014,1817.7,1817.6,0.77551818]
["bitfinex-derivatives","ETHF0:USTF0",1743812188088,5.4829014,1817.7,1817.6,0.77551818]
["bitfinex-derivatives","ETHF0:USTF0",1743812188284,4.7124114,1817.7,1817.6,0.77551818]
["bitfinex-derivatives","ETHF0:USTF0",1743812188482,4.7124114,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743812190384,3.2531114,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743812190887,3.2531114,1817.7,1817.6,1.54266891]
["bitfinex-derivatives","ETHF0:USTF0",1743812193185,0.0453114,1817.7,1817.6,1.54266891]
["bitfinex-derivatives","ETHF0:USTF0",1743812197393,1.5271114,1817.7,1817.6,2.34723907]
["bitfinex-derivatives","ETHF0:USTF0",1743812198191,1.5271114,1817.7,1817.6,2.34749277]
["bitfinex-derivatives","ETHF0:USTF0",1743812199290,2.2976014,1817.7,1817.6,0.77213891]
["bitfinex-derivatives","ETHF0:USTF0",1743812200498,2.2976014,1817.7,1817.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1743812200696,2.2435,1817.6,1817.5,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1743812201296,2.2435,1817.6,1817.5,1.54472267]
["bitfinex-derivatives","ETHF0:USTF0",1743812202399,2.2435,1817.6,1817.5,2.35100224]
["bitfinex-derivatives","ETHF0:USTF0",1743812203794,2.2435,1817.6,1817.5,2.35134866]
["bitfinex-derivatives","ETHF0:USTF0",1743812205801,2.2435,1817.6,1817.5,2.35189811]
["bitfinex-derivatives","ETHF0:USTF0",1743812209501,2.2435,1817.6,1817.5,2.35246622]
["bitfinex-derivatives","ETHF0:USTF0",1743812211403,2.2435,1817.6,1817.5,2.35240645]
["bitfinex-derivatives","ETHF0:USTF0",1743812213001,3.01403,1817.6,1817.5,1.58183645]
["bitfinex-derivatives","ETHF0:USTF0",1743812213208,3.01403,1817.6,1817.5,0.77415267]
["bitfinex-derivatives","ETHF0:USTF0",1743812213407,3.01403,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812214012,3.01403,1817.6,1817.5,0.77415267]
["bitfinex-derivatives","ETHF0:USTF0",1743812214206,3.01403,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812214409,2.2435,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812216409,5.4513,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812216613,5.4513,1817.6,1817.5,2.35215467]
["bitfinex-derivatives","ETHF0:USTF0",1743812216914,5.4513,1817.6,1817.5,2.35214085]
["bitfinex-derivatives","ETHF0:USTF0",1743812217508,5.4513,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812217906,5.4513,1817.6,1817.5,2.35215363]
["bitfinex-derivatives","ETHF0:USTF0",1743812218310,5.4513,1817.6,1817.5,2.35215983]
["bitfinex-derivatives","ETHF0:USTF0",1743812218613,5.4513,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812219114,5.4513,1817.6,1817.5,2.35211562]
["bitfinex-derivatives","ETHF0:USTF0",1743812219922,5.4513,1817.6,1817.5,1.54473267]
["bitfinex-derivatives","ETHF0:USTF0",1743812220810,5.4513,1817.6,1817.5,2.35205701]
["bitfinex-derivatives","ETHF0:USTF0",1743812221920,5.4513,1817.6,1817.5,2.35205872]
["bitfinex-derivatives","ETHF0:USTF0",1743812222819,3.9397,1817.6,1817.5,2.35205872]
["bitfinex-derivatives","ETHF0:USTF0",1743812223120,0.7319,1817.6,1817.5,2.35205872]
["bitfinex-derivatives","ETHF0:USTF0",1743812223822,0.7319,1817.6,1817.5,3.82772125]
["bitfinex-derivatives","ETHF0:USTF0",1743812224922,0.7319,1817.6,1817.5,3.02053267]
["bitfinex-derivatives","ETHF0:USTF0",1743812225221,0.7319,1817.6,1817.5,3.82781041]
["bitfinex-derivatives","ETHF0:USTF0",1743812227222,0.7319,1817.6,1817.5,2.35201041]
["bitfinex-derivatives","ETHF0:USTF0",1743812227620,0.7319,1817.6,1817.5,2.35234867]
["bitfinex-derivatives","ETHF0:USTF0",1743812227825,2.257,1817.6,1817.5,2.35234867]
["bitfinex-derivatives","ETHF0:USTF0",1743812237031,3.2531114,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743812237230,3.2531114,1817.7,1817.6,3.084746]
["bitfinex-derivatives","ETHF0:USTF0",1743812237433,0.0453114,1817.7,1817.6,3.85889867]
["bitfinex-derivatives","ETHF0:USTF0",1743812238736,0.0453114,1817.7,1817.6,3.8588379]
["bitfinex-derivatives","ETHF0:USTF0",1743812240441,0.0453114,1817.7,1817.6,3.05128267]
["bitfinex-derivatives","ETHF0:USTF0",1743812242543,0.0453114,1817.7,1817.6,3.05298646]
["bitfinex-derivatives","ETHF0:USTF0",1743812243542,0.0453114,1817.7,1817.6,3.86055276]
["bitfinex-derivatives","ETHF0:USTF0",1743812243741,6.6988,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743812244044,6.6988,1817.9,1817.8,2.35362867]
["bitfinex-derivatives","ETHF0:USTF0",1743812244233,6.6988,1817.9,1817.8,2.35348279]
["bitfinex-derivatives","ETHF0:USTF0",1743812244634,4.6221,1817.9,1817.8,2.35348279]
["bitfinex-derivatives","ETHF0:USTF0",1743812244839,8.1131,1817.9,1817.8,2.35348279]
["bitfinex-derivatives","ETHF0:USTF0",1743812245039,8.88351,1817.9,1817.8,1.54630646]
["bitfinex-derivatives","ETHF0:USTF0",1743812245343,8.1131,1817.9,1817.8,1.54630646]
["bitfinex-derivatives","ETHF0:USTF0",1743812248442,8.1131,1817.9,1817.8,2.35352629]
["bitfinex-derivatives","ETHF0:USTF0",1743812251249,3.2078,1817.9,1817.8,2.35325676]
["bitfinex-derivatives","ETHF0:USTF0",1743812252951,3.2078,1817.9,1817.8,2.35310672]
["bitfinex-derivatives","ETHF0:USTF0",1743812253849,4.6815,1817.9,1817.8,2.35310672]
["bitfinex-derivatives","ETHF0:USTF0",1743812254250,4.6815,1817.9,1817.8,2.35305735]
["bitfinex-derivatives","ETHF0:USTF0",1743812254849,4.6815,1817.9,1817.8,2.35303671]
["bitfinex-derivatives","ETHF0:USTF0",1743812256043,5.45191,1817.9,1817.8,0.77585646]
["bitfinex-derivatives","ETHF0:USTF0",1743812260449,7.95191,1817.9,1817.8,0.77585646]
["bitfinex-derivatives","ETHF0:USTF0",1743812260853,7.95191,1817.9,1817.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743812260854,0.77055,1817.6,1817.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743812261057,1.4104,1817.5,1817.4,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1743812261258,2.837,1817.5,1817.4,3.02508627]
["bitfinex-derivatives","ETHF0:USTF0",1743812261757,2.837,1817.5,1817.4,3.80021303]
["bitfinex-derivatives","ETHF0:USTF0",1743812267967,2.837,1817.5,1817.4,3.80021261]
["bitfinex-derivatives","ETHF0:USTF0",1743812269769,2.837,1817.5,1817.4,3.80008553]
["bitfinex-derivatives","ETHF0:USTF0",1743812271573,2.837,1817.5,1817.4,2.35268553]
["bitfinex-derivatives","ETHF0:USTF0",1743812271771,2.837,1817.5,1817.4,2.3526075]
["bitfinex-derivatives","ETHF0:USTF0",1743812277383,2.837,1817.5,1817.4,2.35234634]
["bitfinex-derivatives","ETHF0:USTF0",1743812278771,2.837,1817.5,1817.4,2.35236353]
["bitfinex-derivatives","ETHF0:USTF0",1743812279276,3.491,1817.7,1817.4,1.58174353]
["bitfinex-derivatives","ETHF0:USTF0",1743812279578,6.4015,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743812280081,6.4015,1817.7,1817.6,1.54565676]
["bitfinex-derivatives","ETHF0:USTF0",1743812281687,7.17199,1817.7,1817.6,1.54565676]
["bitfinex-derivatives","ETHF0:USTF0",1743812282185,7.17199,1817.7,1817.6,0.77512676]
["bitfinex-derivatives","ETHF0:USTF0",1743812283087,7.17199,1817.7,1817.6,1.54565676]
["bitfinex-derivatives","ETHF0:USTF0",1743812285688,7.17199,1817.7,1817.6,0.77512676]
["bitfinex-derivatives","ETHF0:USTF0",1743812286282,0.77053,1817.6,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743812286482,2.28933,1817.6,1817.5,1.57860115]
["bitfinex-derivatives","ETHF0:USTF0",1743812286782,2.28933,1817.6,1817.5,2.35456581]
["bitfinex-derivatives","ETHF0:USTF0",1743812288088,2.28933,1817.6,1817.5,2.35467998]
["bitfinex-derivatives","ETHF0:USTF0",1743812288683,1.5188,1817.6,1817.5,2.35467998]
["bitfinex-derivatives","ETHF0:USTF0",1743812291881,4.9772,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743812292083,4.9772,1817.7,1817.6,3.04169532]
["bitfinex-derivatives","ETHF0:USTF0",1743812292396,4.9772,1817.7,1817.6,3.81765998]
["bitfinex-derivatives","ETHF0:USTF0",1743812293195,8.185,1817.7,1817.6,3.81765998]
["bitfinex-derivatives","ETHF0:USTF0",1743812293996,4.694,1817.7,1817.6,3.81765998]
["bitfinex-derivatives","ETHF0:USTF0",1743812294199,1.4862,1817.7,1817.6,3.81765998]
["bitfinex-derivatives","ETHF0:USTF0",1743812296297,5.46449,1817.7,1817.6,3.81765998]
["bitfinex-derivatives","ETHF0:USTF0",1743812296502,6.94829,1817.7,1817.6,3.81765998]
["bitfinex-derivatives","ETHF0:USTF0",1743812296702,6.94829,1817.7,1817.6,2.35465998]
["bitfinex-derivatives","ETHF0:USTF0",1743812297602,6.94829,1817.7,1817.6,1.54649466]
["bitfinex-derivatives","ETHF0:USTF0",1743812298597,6.94829,1817.7,1817.6,2.35472772]
["bitfinex-derivatives","ETHF0:USTF0",1743812299191,6.94829,1817.7,1817.6,1.58419772]
["bitfinex-derivatives","ETHF0:USTF0",1743812300093,6.1778,1817.7,1817.6,2.35472772]
["bitfinex-derivatives","ETHF0:USTF0",1743812300788,6.94829,1817.7,1817.6,2.35472772]
["bitfinex-derivatives","ETHF0:USTF0",1743812300993,6.94829,1817.7,1817.6,3.73842772]
["bitfinex-derivatives","ETHF0:USTF0",1743812301300,6.1778,1817.7,1817.6,3.73842772]
["bitfinex-derivatives","ETHF0:USTF0",1743812301496,6.94829,1817.7,1817.6,3.73842772]
["bitfinex-derivatives","ETHF0:USTF0",1743812301803,6.1778,1817.7,1817.6,3.73842772]
["bitfinex-derivatives","ETHF0:USTF0",1743812301992,6.94829,1817.7,1817.6,3.73842772]
["bitfinex-derivatives","ETHF0:USTF0",1743812302193,6.94829,1817.7,1817.6,0.77596466]
["bitfinex-derivatives","ETHF0:USTF0",1743812302994,6.1778,1817.7,1817.6,2.35474698]
["bitfinex-derivatives","ETHF0:USTF0",1743812303201,6.1778,1817.7,1817.6,2.35468065]
["bitfinex-derivatives","ETHF0:USTF0",1743812305302,6.94829,1817.7,1817.6,2.35468065]
["bitfinex-derivatives","ETHF0:USTF0",1743812306605,6.1778,1817.7,1817.6,2.35468065]
["bitfinex-derivatives","ETHF0:USTF0",1743812306805,6.94829,1817.7,1817.6,2.35464438]
["bitfinex-derivatives","ETHF0:USTF0",1743812308902,6.1778,1817.7,1817.6,2.35464438]
["bitfinex-derivatives","ETHF0:USTF0",1743812309109,3.491,1817.7,1817.6,2.35464438]
["bitfinex-derivatives","ETHF0:USTF0",1743812309304,3.491,1817.7,1817.6,3.76764438]
["bitfinex-derivatives","ETHF0:USTF0",1743812313804,6.6988,1817.7,1817.6,3.76764438]
["bitfinex-derivatives","ETHF0:USTF0",1743812314303,7.46929,1817.7,1817.6,2.35464438]
["bitfinex-derivatives","ETHF0:USTF0",1743812314506,10.31559,1817.7,1817.6,2.35464438]
["bitfinex-derivatives","ETHF0:USTF0",1743812315317,9.5451,1817.7,1817.6,2.35464438]
["bitfinex-derivatives","ETHF0:USTF0",1743812315714,10.31559,1817.7,1817.6,2.35479167]
["bitfinex-derivatives","ETHF0:USTF0",1743812316020,10.31559,1817.7,1817.6,1.58426167]
["bitfinex-derivatives","ETHF0:USTF0",1743812316716,10.31559,1817.7,1817.6,0.77596466]
["bitfinex-derivatives","ETHF0:USTF0",1743812319011,10.31559,1817.7,1817.6,1.54649466]
["bitfinex-derivatives","ETHF0:USTF0",1743812320519,10.31559,1817.7,1817.6,0.77596466]
["bitfinex-derivatives","ETHF0:USTF0",1743812320913,10.31559,1817.7,1817.6,1.54649466]
["bitfinex-derivatives","ETHF0:USTF0",1743812321112,10.31559,1817.7,1817.6,0.77596466]
["bitfinex-derivatives","ETHF0:USTF0",1743812322618,10.31559,1817.7,1817.6,1.54649466]
["bitfinex-derivatives","ETHF0:USTF0",1743812323313,10.31559,1817.7,1817.6,0.77596466]
["bitfinex-derivatives","ETHF0:USTF0",1743812323715,10.31559,1817.7,1817.6,1.54649466]
["bitfinex-derivatives","ETHF0:USTF0",1743812324620,10.31559,1817.7,1817.6,2.35536858]
["bitfinex-derivatives","ETHF0:USTF0",1743812325722,10.31559,1817.7,1817.6,2.35563792]
["bitfinex-derivatives","ETHF0:USTF0",1743812325914,10.31559,1817.7,1817.6,1.58510792]
["bitfinex-derivatives","ETHF0:USTF0",1743812326721,7.10779,1817.7,1817.6,1.58510792]
["bitfinex-derivatives","ETHF0:USTF0",1743812327123,10.31559,1817.7,1817.6,2.35563792]
["bitfinex-derivatives","ETHF0:USTF0",1743812327524,10.31559,1817.7,1817.6,2.35589187]
["bitfinex-derivatives","ETHF0:USTF0",1743812328224,10.31559,1817.7,1817.6,1.58536187]
["bitfinex-derivatives","ETHF0:USTF0",1743812328725,10.31559,1817.7,1817.6,2.35589187]
["bitfinex-derivatives","ETHF0:USTF0",1743812328913,10.31559,1817.7,1817.6,3.76139187]
["bitfinex-derivatives","ETHF0:USTF0",1743812329727,9.5451,1817.7,1817.6,3.76139187]
["bitfinex-derivatives","ETHF0:USTF0",1743812330727,3.49,1817.8,1817.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1743812331026,3.49,1817.8,1817.7,2.97375721]
["bitfinex-derivatives","ETHF0:USTF0",1743812331226,3.49,1817.8,1817.7,2.97383585]
["bitfinex-derivatives","ETHF0:USTF0",1743812331427,3.49,1817.8,1817.7,3.74980051]
["bitfinex-derivatives","ETHF0:USTF0",1743812331730,3.49,1817.8,1817.7,3.74970871]
["bitfinex-derivatives","ETHF0:USTF0",1743812335927,4.7141,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743812336131,4.7141,1817.9,1817.8,3.03383405]
["bitfinex-derivatives","ETHF0:USTF0",1743812336132,8.2041,1817.9,1817.8,3.03383405]
["bitfinex-derivatives","ETHF0:USTF0",1743812336332,8.2041,1817.9,1817.8,3.80979871]
["bitfinex-derivatives","ETHF0:USTF0",1743812336533,4.7141,1817.9,1817.8,3.80979871]
["bitfinex-derivatives","ETHF0:USTF0",1743812336727,8.2041,1817.9,1817.8,3.80979871]
["bitfinex-derivatives","ETHF0:USTF0",1743812337727,8.2041,1817.9,1817.8,3.82314222]
["bitfinex-derivatives","ETHF0:USTF0",1743812338825,8.2041,1817.9,1817.8,3.82308185]
["bitfinex-derivatives","ETHF0:USTF0",1743812340931,6.6978,1817.9,1817.8,3.82308185]
["bitfinex-derivatives","ETHF0:USTF0",1743812342133,3.49,1817.9,1817.8,3.80510023]
["bitfinex-derivatives","ETHF0:USTF0",1743812345442,3.49,1817.9,1817.8,3.80465688]
["bitfinex-derivatives","ETHF0:USTF0",1743812345737,3.49,1817.9,1817.8,3.80455237]
["bitfinex-derivatives","ETHF0:USTF0",1743812348235,3.96401206,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743812348428,3.96401206,1818.0,1817.9,3.01758524]
["bitfinex-derivatives","ETHF0:USTF0",1743812349633,3.96401206,1818.0,1817.9,3.7935499]
["bitfinex-derivatives","ETHF0:USTF0",1743812349834,3.21331206,1818.0,1817.9,3.7935499]
["bitfinex-derivatives","ETHF0:USTF0",1743812350031,1.4635,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743812350247,3.2078,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743812350541,3.49,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743812351541,3.49,1818.6,1818.5,1.54611466]
["bitfinex-derivatives","ETHF0:USTF0",1743812351741,4.2191,1818.6,1818.5,1.54611466]
["bitfinex-derivatives","ETHF0:USTF0",1743812351940,5.404,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743812352236,5.4035,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812352438,5.4035,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743812352839,5.4035,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812353141,3.9368,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812353341,0.7291,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812353640,1.4667,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743812353941,3.906,1819.5,1819.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743812354141,5.3943,1819.5,1819.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743812354739,1.4883,1819.4,1819.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743812356544,2.25809,1819.4,1819.2,2.29445]
["bitfinex-derivatives","ETHF0:USTF0",1743812356739,1.4883,1819.4,1819.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1743812356939,1.4883,1819.3,1819.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1743812360947,1.4883,1819.3,1819.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743812361249,2.18436,1819.2,1818.9,2.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743812361451,4.5999,1819.1,1818.9,2.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743812361651,1.3921,1819.0,1818.9,2.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743812368040,2.16204,1819.0,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743812368244,0.7195,1818.9,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743812368442,2.238,1818.9,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743812374852,0.7195,1818.9,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743812375050,1.4816,1819.1,1818.8,0.8309312]
["bitfinex-derivatives","ETHF0:USTF0",1743812375353,0.7081,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812375553,2.1303,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812378356,2.1303,1819.1,1819.0,1.60335037]
["bitfinex-derivatives","ETHF0:USTF0",1743812379457,2.1303,1819.1,1819.0,2.37033673]
["bitfinex-derivatives","ETHF0:USTF0",1743812379846,0.7081,1819.1,1819.0,2.37033673]
["bitfinex-derivatives","ETHF0:USTF0",1743812380253,5.6152,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812380556,6.3325,1819.2,1819.1,3.01171037]
["bitfinex-derivatives","ETHF0:USTF0",1743812381059,7.10236,1819.2,1819.1,3.77869673]
["bitfinex-derivatives","ETHF0:USTF0",1743812381359,10.31016,1819.2,1819.1,3.77869673]
["bitfinex-derivatives","ETHF0:USTF0",1743812381953,10.31016,1819.2,1819.1,3.00879673]
["bitfinex-derivatives","ETHF0:USTF0",1743812383161,9.5403,1819.2,1819.1,3.77869673]
["bitfinex-derivatives","ETHF0:USTF0",1743812383361,2.8455,1819.2,1819.1,3.77869673]
["bitfinex-derivatives","ETHF0:USTF0",1743812383661,3.61536,1819.2,1819.1,3.77869673]
["bitfinex-derivatives","ETHF0:USTF0",1743812384155,6.82316,1819.2,1819.1,3.77869673]
["bitfinex-derivatives","ETHF0:USTF0",1743812384356,3.2078,1819.6,1819.1,3.00879673]
["bitfinex-derivatives","ETHF0:USTF0",1743812384558,2.944,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743812384763,2.944,1819.5,1819.4,2.37016673]
["bitfinex-derivatives","ETHF0:USTF0",1743812385462,3.2078,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743812385653,3.9673,1819.9,1819.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1743812385858,2.1375,1819.8,1819.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1743812386054,3.9673,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812386055,3.2078,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812386259,0.754,1820.2,1819.8,3.73724888]
["bitfinex-derivatives","ETHF0:USTF0",1743812386458,4.6126,1820.1,1819.9,3.04992773]
["bitfinex-derivatives","ETHF0:USTF0",1743812386659,2.17,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743812387460,2.17,1820.0,1819.9,1.53591708]
["bitfinex-derivatives","ETHF0:USTF0",1743812389066,2.17,1820.0,1819.9,0.76635708]
["bitfinex-derivatives","ETHF0:USTF0",1743812390262,2.17,1820.0,1819.8,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1743812390459,5.3002,1819.9,1819.6,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743812390663,5.3002,1819.9,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743812390664,1.3994,1819.8,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743812391260,5.67201,1819.8,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743812391868,1.4605,1819.7,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743812393267,3.503,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743812393466,5.3613,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812394164,2.1535,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812396373,0.693,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812397170,2.2003,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812399473,0.693,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812401672,2.1351,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812402075,0.7652,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743812403379,0.7652,1820.0,1819.9,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743812403579,5.4015,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743812403886,3.2078,1820.1,1820.0,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1743812405282,2.91283,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743812405478,2.1434,1820.2,1820.1,2.29838]
["bitfinex-derivatives","ETHF0:USTF0",1743812408081,3.9732,1820.5,1820.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743812408285,0.7654,1820.5,1820.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743812409288,2.1809,1820.5,1820.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743812410385,4.67144,1820.7,1820.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743812410586,2.1083,1820.6,1820.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743812410984,2.87756,1820.6,1820.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743812411185,4.6233,1820.5,1820.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743812412087,5.39261,1820.5,1820.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743812412278,4.6233,1820.5,1820.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743812414082,5.39261,1820.5,1820.4,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1743812414281,5.39261,1820.5,1820.3,2.20800516]
["bitfinex-derivatives","ETHF0:USTF0",1743812414480,2.2217,1820.4,1820.3,2.20800516]
["bitfinex-derivatives","ETHF0:USTF0",1743812415287,2.2217,1820.4,1820.3,2.97422057]
["bitfinex-derivatives","ETHF0:USTF0",1743812417384,2.2217,1820.4,1820.3,2.20800516]
["bitfinex-derivatives","ETHF0:USTF0",1743812418082,2.99105,1820.4,1820.3,1.43864516]
["bitfinex-derivatives","ETHF0:USTF0",1743812418288,2.99105,1820.4,1820.3,2.20803516]
["bitfinex-derivatives","ETHF0:USTF0",1743812418587,2.99105,1820.4,1820.3,1.43864516]
["bitfinex-derivatives","ETHF0:USTF0",1743812420687,2.99105,1820.4,1820.3,2.20803516]
["bitfinex-derivatives","ETHF0:USTF0",1743812422087,2.99105,1820.4,1820.3,1.43864516]
["bitfinex-derivatives","ETHF0:USTF0",1743812422589,2.2217,1820.4,1820.3,2.20803516]
["bitfinex-derivatives","ETHF0:USTF0",1743812423088,2.99105,1820.4,1820.3,2.20803516]
["bitfinex-derivatives","ETHF0:USTF0",1743812423795,2.99105,1820.4,1820.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812424090,2.99105,1820.4,1819.9,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1743812424091,0.76947,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743812424290,3.2078,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743812424490,6.7068,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743812424693,8.0977,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743812424994,8.86713,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743812425297,0.76948,1820.1,1820.0,0.77773516]
["bitfinex-derivatives","ETHF0:USTF0",1743812425500,2.92228,1820.1,1820.0,1.54535609]
["bitfinex-derivatives","ETHF0:USTF0",1743812425687,2.1528,1820.1,1820.0,1.54535609]
["bitfinex-derivatives","ETHF0:USTF0",1743812425994,2.92228,1820.1,1820.0,1.54535609]
["bitfinex-derivatives","ETHF0:USTF0",1743812429387,2.92228,1820.1,1820.0,0.77586609]
["bitfinex-derivatives","ETHF0:USTF0",1743812430796,2.92228,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812431701,6.41728,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812435498,9.62508,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812438105,6.41728,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812438306,9.62508,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812444501,6.13008,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812444707,9.61808,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812452719,9.61808,1820.1,1820.0,0.77314194]
["bitfinex-derivatives","ETHF0:USTF0",1743812453824,9.61808,1820.1,1820.0,3.00878658]
["bitfinex-derivatives","ETHF0:USTF0",1743812454025,9.61808,1820.1,1820.0,3.00878654]
["bitfinex-derivatives","ETHF0:USTF0",1743812454321,9.61808,1820.1,1820.0,2.19134194]
["bitfinex-derivatives","ETHF0:USTF0",1743812454526,9.61808,1820.1,1820.0,3.00891696]
["bitfinex-derivatives","ETHF0:USTF0",1743812454727,9.61808,1820.1,1820.0,2.19134194]
["bitfinex-derivatives","ETHF0:USTF0",1743812455224,9.61808,1820.1,1820.0,0.77314194]
["bitfinex-derivatives","ETHF0:USTF0",1743812457224,9.61808,1820.1,1820.0,1.59063683]
["bitfinex-derivatives","ETHF0:USTF0",1743812457932,9.61808,1820.1,1820.0,3.06473683]
["bitfinex-derivatives","ETHF0:USTF0",1743812461222,9.61808,1820.1,1820.0,3.06475974]
["bitfinex-derivatives","ETHF0:USTF0",1743812465636,9.61808,1820.1,1820.0,3.06469534]
["bitfinex-derivatives","ETHF0:USTF0",1743812471636,9.61808,1820.1,1820.0,3.06463682]
["bitfinex-derivatives","ETHF0:USTF0",1743812472231,9.61808,1820.1,1820.0,2.24724194]
["bitfinex-derivatives","ETHF0:USTF0",1743812472431,9.61808,1820.1,1820.0,3.06464056]
["bitfinex-derivatives","ETHF0:USTF0",1743812474136,9.61808,1820.1,1820.0,3.06496454]
["bitfinex-derivatives","ETHF0:USTF0",1743812474938,3.9697,1820.1,1820.0,3.83448454]
["bitfinex-derivatives","ETHF0:USTF0",1743812475131,3.2078,1820.1,1820.0,3.83448454]
["bitfinex-derivatives","ETHF0:USTF0",1743812476230,3.2078,1820.1,1820.0,3.83390854]
["bitfinex-derivatives","ETHF0:USTF0",1743812477839,0.76943,1820.2,1820.0,3.83390854]
["bitfinex-derivatives","ETHF0:USTF0",1743812478141,0.76943,1820.2,1820.1,2.2944466]
["bitfinex-derivatives","ETHF0:USTF0",1743812478433,0.76943,1820.2,1820.1,3.05934338]
["bitfinex-derivatives","ETHF0:USTF0",1743812479337,0.76943,1820.2,1820.1,0.76489678]
["bitfinex-derivatives","ETHF0:USTF0",1743812479644,2.28343,1820.2,1820.1,0.76489678]
["bitfinex-derivatives","ETHF0:USTF0",1743812480340,0.76948,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812480541,6.20038,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812480742,6.20038,1820.1,1820.0,0.78359759]
["bitfinex-derivatives","ETHF0:USTF0",1743812481344,6.20038,1820.1,1820.0,1.60218032]
["bitfinex-derivatives","ETHF0:USTF0",1743812481536,6.20038,1820.1,1820.0,3.07318032]
["bitfinex-derivatives","ETHF0:USTF0",1743812481738,6.20038,1820.1,1820.0,3.07316956]
["bitfinex-derivatives","ETHF0:USTF0",1743812482445,6.20038,1820.1,1820.0,2.25459759]
["bitfinex-derivatives","ETHF0:USTF0",1743812482642,6.20038,1820.1,1820.0,0.78359759]
["bitfinex-derivatives","ETHF0:USTF0",1743812489251,2.99258,1820.1,1820.0,0.78359759]
["bitfinex-derivatives","ETHF0:USTF0",1743812489448,6.20038,1820.1,1820.0,0.78359759]
["bitfinex-derivatives","ETHF0:USTF0",1743812492350,6.20038,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812494659,6.20038,1820.1,1820.0,0.82658155]
["bitfinex-derivatives","ETHF0:USTF0",1743812495257,6.20038,1820.1,1820.0,1.6015618]
["bitfinex-derivatives","ETHF0:USTF0",1743812495551,4.68638,1820.1,1820.0,3.0529618]
["bitfinex-derivatives","ETHF0:USTF0",1743812497347,1.47858,1820.1,1820.0,3.0529618]
["bitfinex-derivatives","ETHF0:USTF0",1743812498647,1.47858,1820.1,1820.0,3.05260657]
["bitfinex-derivatives","ETHF0:USTF0",1743812501149,1.47858,1820.1,1820.0,0.78310041]
["bitfinex-derivatives","ETHF0:USTF0",1743812501353,2.95618,1820.1,1820.0,0.78310041]
["bitfinex-derivatives","ETHF0:USTF0",1743812501554,2.95618,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812508662,2.95618,1820.1,1820.0,0.78347721]
["bitfinex-derivatives","ETHF0:USTF0",1743812510272,2.95618,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812512676,6.16398,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812513270,6.16398,1820.1,1820.0,0.78155893]
["bitfinex-derivatives","ETHF0:USTF0",1743812514663,6.16398,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812515278,8.66398,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812517078,6.16398,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812517470,8.66398,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812517673,9.81827,1820.1,1819.6,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743812517975,3.97742,1819.8,1819.6,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1743812518171,7.46342,1819.8,1819.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743812518579,7.46342,1819.8,1819.7,2.20715739]
["bitfinex-derivatives","ETHF0:USTF0",1743812518778,8.93002,1819.8,1819.7,2.20715739]
["bitfinex-derivatives","ETHF0:USTF0",1743812522683,0.76979,1819.4,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743812522883,0.76979,1819.4,1819.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812522884,1.47753,1819.3,1819.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812523085,2.8647,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743812523483,2.8647,1819.3,1819.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743812523887,3.63451,1819.3,1819.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812524088,2.8647,1819.3,1819.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812524485,2.8647,1819.3,1819.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743812524884,1.4339,1819.3,1819.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743812525287,1.4339,1819.3,1819.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812525485,1.4339,1819.3,1819.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743812525784,1.4339,1819.3,1819.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812526186,1.4339,1819.3,1819.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1743812527087,1.4339,1819.3,1819.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812527884,2.20371,1819.3,1819.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743812528084,2.20371,1819.3,1819.1,1.47891516]
["bitfinex-derivatives","ETHF0:USTF0",1743812528085,0.76986,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812528292,5.43036,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812528684,5.43036,1819.2,1819.1,1.45144516]
["bitfinex-derivatives","ETHF0:USTF0",1743812529892,0.76996,1819.0,1818.4,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743812530099,3.486,1818.9,1818.8,2.21323]
["bitfinex-derivatives","ETHF0:USTF0",1743812530389,3.486,1819.0,1818.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1743812532895,6.6948,1819.2,1818.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743812533090,6.6948,1819.2,1819.0,1.45591]
["bitfinex-derivatives","ETHF0:USTF0",1743812533295,7.46466,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812533496,6.6948,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812533694,3.2078,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812533886,6.6958,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812536200,3.488,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812542204,4.25786,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812543505,3.488,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812544313,5.41155,1819.3,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812544505,8.89855,1819.3,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743812548511,8.89855,1819.3,1819.2,0.76739623]
["bitfinex-derivatives","ETHF0:USTF0",1743812551222,8.89855,1819.3,1819.2,1.58594222]
["bitfinex-derivatives","ETHF0:USTF0",1743812555219,1.4339,1819.3,1819.2,2.35580222]
["bitfinex-derivatives","ETHF0:USTF0",1743812555413,3.487,1819.6,1819.2,5.60724222]
["bitfinex-derivatives","ETHF0:USTF0",1743812555719,3.487,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743812555920,6.3426,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743812556411,7.11229,1819.6,1819.4,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743812556619,7.11229,1819.6,1819.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743812556820,1.4136,1819.5,1819.4,2.29107]
["bitfinex-derivatives","ETHF0:USTF0",1743812557017,1.4136,1819.5,1819.4,3.10177601]
["bitfinex-derivatives","ETHF0:USTF0",1743812557320,1.4136,1819.5,1819.4,3.05903778]
["bitfinex-derivatives","ETHF0:USTF0",1743812558619,1.4136,1819.5,1819.4,5.55903778]
["bitfinex-derivatives","ETHF0:USTF0",1743812558821,3.21604516,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743812559118,3.21604516,1819.7,1819.6,1.57974234]
["bitfinex-derivatives","ETHF0:USTF0",1743812559323,6.79568,1819.9,1819.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743812559518,6.79568,1819.9,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812560719,3.58788,1819.9,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812560925,3.58788,1819.9,1819.8,0.76555107]
["bitfinex-derivatives","ETHF0:USTF0",1743812562520,3.58788,1819.9,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812566629,2.8183,1819.9,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812567329,3.58786,1819.9,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812567528,1.4277,1819.8,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812567828,1.3886,1819.9,1819.7,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1743812568020,2.8104,1819.9,1819.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743812568429,2.8104,1819.9,1819.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743812570331,3.57996,1819.9,1819.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743812570630,2.8104,1819.9,1819.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743812570838,2.8104,1819.9,1819.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743812573534,3.57996,1819.9,1819.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743812574437,3.57996,1819.9,1819.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743812576234,2.8104,1819.9,1819.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743812576433,3.57996,1819.9,1819.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743812577937,3.57996,1819.9,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743812578134,1.5332,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743812578836,1.5332,1819.8,1819.7,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1743812579634,1.5332,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743812579830,1.5332,1819.8,1819.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743812580037,0.6961,1819.7,1819.6,0.76454195]
["bitfinex-derivatives","ETHF0:USTF0",1743812580434,2.1761,1819.7,1819.6,0.76454195]
["bitfinex-derivatives","ETHF0:USTF0",1743812580635,2.1761,1819.7,1819.6,1.53423195]
["bitfinex-derivatives","ETHF0:USTF0",1743812584339,2.1761,1819.7,1819.6,2.34332434]
["bitfinex-derivatives","ETHF0:USTF0",1743812586533,2.94574,1819.7,1819.6,2.34332434]
["bitfinex-derivatives","ETHF0:USTF0",1743812586739,2.94574,1819.7,1819.6,1.57363434]
["bitfinex-derivatives","ETHF0:USTF0",1743812587232,2.1761,1819.7,1819.6,2.34332434]
["bitfinex-derivatives","ETHF0:USTF0",1743812588639,2.1761,1819.7,1819.6,2.34487731]
["bitfinex-derivatives","ETHF0:USTF0",1743812590838,0.6982,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743812591139,0.6982,1819.9,1819.8,1.58024536]
["bitfinex-derivatives","ETHF0:USTF0",1743812591337,0.6982,1819.9,1819.8,2.34478731]
["bitfinex-derivatives","ETHF0:USTF0",1743812591539,2.2161,1819.9,1819.8,3.85518731]
["bitfinex-derivatives","ETHF0:USTF0",1743812591739,2.98566,1819.9,1819.8,3.08558731]
["bitfinex-derivatives","ETHF0:USTF0",1743812592535,2.98566,1819.9,1819.8,3.08526153]
["bitfinex-derivatives","ETHF0:USTF0",1743812593941,2.98566,1819.9,1819.8,0.76454195]
["bitfinex-derivatives","ETHF0:USTF0",1743812599044,6.19346,1819.9,1819.8,0.76454195]
["bitfinex-derivatives","ETHF0:USTF0",1743812601948,0.76963,1819.8,1819.5,2.17611]
["bitfinex-derivatives","ETHF0:USTF0",1743812602147,3.00953,1819.8,1819.6,3.09067333]
["bitfinex-derivatives","ETHF0:USTF0",1743812602346,3.00953,1819.8,1819.7,0.80579333]
["bitfinex-derivatives","ETHF0:USTF0",1743812602546,3.00953,1819.8,1819.7,1.57008713]
["bitfinex-derivatives","ETHF0:USTF0",1743812607655,3.00953,1819.8,1819.7,1.57024808]
["bitfinex-derivatives","ETHF0:USTF0",1743812607858,0.7696,1819.8,1819.7,1.57024808]
["bitfinex-derivatives","ETHF0:USTF0",1743812608154,1.4608,1819.8,1819.7,1.57024808]
["bitfinex-derivatives","ETHF0:USTF0",1743812608344,1.4608,1819.8,1819.7,2.96544808]
["bitfinex-derivatives","ETHF0:USTF0",1743812609660,0.6912,1819.8,1819.7,2.96544808]
["bitfinex-derivatives","ETHF0:USTF0",1743812609957,0.6912,1819.8,1819.7,3.73508808]
["bitfinex-derivatives","ETHF0:USTF0",1743812610458,0.6912,1819.8,1819.7,2.96544808]
["bitfinex-derivatives","ETHF0:USTF0",1743812610854,1.4608,1819.8,1819.7,1.57024808]
["bitfinex-derivatives","ETHF0:USTF0",1743812611159,2.8898,1819.8,1819.7,0.7642938]
["bitfinex-derivatives","ETHF0:USTF0",1743812611372,0.76979,1819.4,1819.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743812611571,0.76979,1819.4,1819.3,2.26803903]
["bitfinex-derivatives","ETHF0:USTF0",1743812611869,0.76976,1819.5,1819.3,2.26803903]
["bitfinex-derivatives","ETHF0:USTF0",1743812612074,3.66416,1819.5,1819.4,0.80613903]
["bitfinex-derivatives","ETHF0:USTF0",1743812612371,3.66416,1819.5,1819.3,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743812612865,3.485,1819.8,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743812613170,4.2546,1819.8,1819.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743812614072,5.7059,1819.8,1819.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743812625079,5.7059,1819.8,1819.7,2.23912752]
["bitfinex-derivatives","ETHF0:USTF0",1743812625480,5.7059,1819.8,1819.7,0.77722752]
["bitfinex-derivatives","ETHF0:USTF0",1743812636091,8.2059,1819.8,1819.7,0.77722752]
["bitfinex-derivatives","ETHF0:USTF0",1743812636895,0.76971,1819.6,1819.3,5.50859]
["bitfinex-derivatives","ETHF0:USTF0",1743812637086,1.4974,1819.5,1819.4,0.80250711]
["bitfinex-derivatives","ETHF0:USTF0",1743812637288,2.9538,1819.5,1819.4,1.57159307]
["bitfinex-derivatives","ETHF0:USTF0",1743812637479,2.9538,1819.5,1819.4,2.34136307]
["bitfinex-derivatives","ETHF0:USTF0",1743812639583,2.9538,1819.5,1819.4,2.36097308]
["bitfinex-derivatives","ETHF0:USTF0",1743812639786,2.9538,1819.5,1819.4,1.59120308]
["bitfinex-derivatives","ETHF0:USTF0",1743812641186,6.4398,1819.5,1819.4,1.59123979]
["bitfinex-derivatives","ETHF0:USTF0",1743812642683,7.20953,1819.5,1819.4,1.59123979]
["bitfinex-derivatives","ETHF0:USTF0",1743812642889,7.20953,1819.5,1819.4,1.59137786]
["bitfinex-derivatives","ETHF0:USTF0",1743812645890,6.4398,1819.5,1819.4,2.97517786]
["bitfinex-derivatives","ETHF0:USTF0",1743812646288,6.4398,1819.5,1819.4,2.9749714]
["bitfinex-derivatives","ETHF0:USTF0",1743812647890,6.4398,1819.5,1819.4,3.7447414]
["bitfinex-derivatives","ETHF0:USTF0",1743812648287,6.4398,1819.5,1819.4,2.9749714]
["bitfinex-derivatives","ETHF0:USTF0",1743812648486,6.4398,1819.5,1819.4,2.97504478]
["bitfinex-derivatives","ETHF0:USTF0",1743812648888,6.4398,1819.5,1819.4,3.74481478]
["bitfinex-derivatives","ETHF0:USTF0",1743812654093,6.4398,1819.5,1819.4,2.92265596]
["bitfinex-derivatives","ETHF0:USTF0",1743812654397,6.4398,1819.5,1819.4,3.74474597]
["bitfinex-derivatives","ETHF0:USTF0",1743812656095,7.20953,1819.5,1819.4,2.97500741]
["bitfinex-derivatives","ETHF0:USTF0",1743812656298,7.20953,1819.5,1819.4,3.74477741]
["bitfinex-derivatives","ETHF0:USTF0",1743812656802,6.4398,1819.5,1819.4,3.74477741]
["bitfinex-derivatives","ETHF0:USTF0",1743812663499,3.2078,1819.8,1819.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1743812663703,3.2078,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743812663704,1.4432,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743812663911,4.9292,1819.8,1819.7,1.59231341]
["bitfinex-derivatives","ETHF0:USTF0",1743812664105,4.9292,1819.8,1819.7,3.76719937]
["bitfinex-derivatives","ETHF0:USTF0",1743812664813,4.9292,1819.8,1819.7,2.99755937]
["bitfinex-derivatives","ETHF0:USTF0",1743812665213,6.4598,1819.8,1819.7,2.99755937]
["bitfinex-derivatives","ETHF0:USTF0",1743812665510,6.4598,1819.8,1819.7,3.76688251]
["bitfinex-derivatives","ETHF0:USTF0",1743812665810,6.4598,1819.8,1819.7,2.99724251]
["bitfinex-derivatives","ETHF0:USTF0",1743812668413,6.4598,1819.8,1819.7,3.76688251]
["bitfinex-derivatives","ETHF0:USTF0",1743812669510,7.2294,1819.8,1819.7,2.99724251]
["bitfinex-derivatives","ETHF0:USTF0",1743812669715,7.2294,1819.8,1819.7,2.17488596]
["bitfinex-derivatives","ETHF0:USTF0",1743812671414,0.76976,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743812671617,1.424,1819.4,1819.2,1.39543712]
["bitfinex-derivatives","ETHF0:USTF0",1743812671915,2.8357,1819.4,1819.3,3.11962672]
["bitfinex-derivatives","ETHF0:USTF0",1743812674511,7.46247,1819.7,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743812674815,0.6915,1819.6,1819.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1743812675018,2.8608,1819.6,1819.5,3.07491689]
["bitfinex-derivatives","ETHF0:USTF0",1743812675207,2.8608,1819.6,1819.5,2.25282]
["bitfinex-derivatives","ETHF0:USTF0",1743812676119,2.8608,1819.6,1819.5,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743812676313,2.8608,1819.6,1819.5,3.0749742]
["bitfinex-derivatives","ETHF0:USTF0",1743812677715,1.4526,1819.6,1819.5,3.0749742]
["bitfinex-derivatives","ETHF0:USTF0",1743812678419,4.8761,1819.7,1819.5,3.0749742]
["bitfinex-derivatives","ETHF0:USTF0",1743812678716,6.35004,1819.7,1819.6,2.21518481]
["bitfinex-derivatives","ETHF0:USTF0",1743812678916,5.5804,1819.7,1819.6,2.21518481]
["bitfinex-derivatives","ETHF0:USTF0",1743812679116,5.5804,1819.7,1819.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743812679618,5.5804,1819.7,1819.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1743812680017,5.5804,1819.7,1819.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743812680212,2.0954,1819.7,1819.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743812680418,2.0954,1819.7,1819.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1743812680919,2.0954,1819.7,1819.6,2.97507176]
["bitfinex-derivatives","ETHF0:USTF0",1743812683418,2.0954,1819.7,1819.6,3.73801959]
["bitfinex-derivatives","ETHF0:USTF0",1743812686524,0.7043,1819.7,1819.6,3.73801959]
["bitfinex-derivatives","ETHF0:USTF0",1743812687624,1.47394,1819.7,1819.6,2.96832959]
["bitfinex-derivatives","ETHF0:USTF0",1743812687827,2.98774,1819.7,1819.6,2.15614783]
["bitfinex-derivatives","ETHF0:USTF0",1743812688124,2.98774,1819.7,1819.6,0.76294783]
["bitfinex-derivatives","ETHF0:USTF0",1743812688922,2.98774,1819.7,1819.4,2.91344]
["bitfinex-derivatives","ETHF0:USTF0",1743812689129,3.2078,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743812689421,0.76983,1819.3,1819.2,1.57189001]
["bitfinex-derivatives","ETHF0:USTF0",1743812689925,2.27213,1819.3,1819.2,1.57189001]
["bitfinex-derivatives","ETHF0:USTF0",1743812690327,2.27213,1819.3,1819.2,0.76333238]
["bitfinex-derivatives","ETHF0:USTF0",1743812690527,2.27213,1819.3,1819.2,1.57169481]
["bitfinex-derivatives","ETHF0:USTF0",1743812690714,2.27213,1819.3,1819.2,0.76333238]
["bitfinex-derivatives","ETHF0:USTF0",1743812690919,2.27213,1819.3,1819.2,1.57164437]
["bitfinex-derivatives","ETHF0:USTF0",1743812691120,2.27213,1819.3,1819.2,0.76333238]
["bitfinex-derivatives","ETHF0:USTF0",1743812691429,0.76991,1819.1,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743812691625,1.4517,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812691825,2.954,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812692119,2.954,1819.0,1818.9,2.26172287]
["bitfinex-derivatives","ETHF0:USTF0",1743812693420,2.954,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812694933,2.954,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812695134,2.954,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812696433,3.72394,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812697828,2.954,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812698333,2.954,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812698532,3.72394,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812698726,2.954,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812700535,6.44,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812700836,6.44,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812701028,6.44,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812701228,7.20994,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812701430,6.44,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812702224,6.44,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812703036,6.44,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812704135,7.20994,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812704534,7.20994,1819.0,1818.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743812705137,3.486,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812705333,4.25594,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812705939,3.486,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812706238,4.9396,1819.0,1818.9,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1743812706538,5.70954,1819.0,1818.8,0.77823516]
["bitfinex-derivatives","ETHF0:USTF0",1743812706838,1.4536,1818.9,1818.8,0.77823516]
["bitfinex-derivatives","ETHF0:USTF0",1743812707035,2.22358,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812708042,4.6614,1818.9,1818.4,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743812708240,0.77007,1818.7,1818.4,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1743812708441,1.5044,1818.6,1818.4,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1743812708940,0.7493,1818.5,1818.4,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1743812710141,0.7493,1818.5,1818.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743812710642,2.2537,1818.5,1818.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743812711032,2.2537,1818.5,1818.4,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743812711235,3.004,1818.5,1818.4,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743812711840,3.77415,1818.5,1818.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743812712539,3.77415,1818.5,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812712734,1.415,1818.4,1818.3,2.28328516]
["bitfinex-derivatives","ETHF0:USTF0",1743812713141,2.1852,1818.4,1818.3,1.51304516]
["bitfinex-derivatives","ETHF0:USTF0",1743812713348,1.415,1818.4,1818.3,2.28328516]
["bitfinex-derivatives","ETHF0:USTF0",1743812713845,1.4996,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743812714043,2.26975,1818.5,1818.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743812714838,1.4996,1818.5,1818.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743812715038,1.4996,1818.5,1818.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743812715338,2.9903,1818.5,1818.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743812715640,2.9903,1818.5,1818.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743812717840,3.2078,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743812718045,3.0032,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743812718245,3.0032,1819.0,1818.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743812718545,3.0032,1819.0,1818.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743812718747,3.0032,1819.0,1818.9,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1743812725451,3.21604516,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812726452,4.61184516,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812729163,5.38174516,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812729360,4.61184516,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743812729661,0.77,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743812729961,0.7567,1818.8,1818.7,2.33514724]
["bitfinex-derivatives","ETHF0:USTF0",1743812730162,2.2176,1818.8,1818.7,3.84304724]
["bitfinex-derivatives","ETHF0:USTF0",1743812730964,2.2176,1818.8,1818.7,3.84318756]
["bitfinex-derivatives","ETHF0:USTF0",1743812731163,2.2176,1818.8,1818.7,2.33528756]
["bitfinex-derivatives","ETHF0:USTF0",1743812731567,2.98763,1818.8,1818.7,1.56524756]
["bitfinex-derivatives","ETHF0:USTF0",1743812731761,2.98763,1818.8,1818.7,0.7580947]
["bitfinex-derivatives","ETHF0:USTF0",1743812732063,2.98763,1818.8,1818.4,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743812732064,0.77012,1818.6,1818.4,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743812732263,0.7548,1818.5,1818.4,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1743812732465,2.9163,1818.5,1818.4,3.0858039]
["bitfinex-derivatives","ETHF0:USTF0",1743812732967,2.9163,1818.5,1818.4,3.84461429]
["bitfinex-derivatives","ETHF0:USTF0",1743812734371,2.9163,1818.5,1818.4,3.84470241]
["bitfinex-derivatives","ETHF0:USTF0",1743812734665,2.9163,1818.5,1818.4,3.84470165]
["bitfinex-derivatives","ETHF0:USTF0",1743812737763,2.9163,1818.5,1818.4,3.03687039]
["bitfinex-derivatives","ETHF0:USTF0",1743812739856,3.68645,1818.5,1818.4,1.52901039]
["bitfinex-derivatives","ETHF0:USTF0",1743812740063,2.9163,1818.5,1818.4,1.52901039]
["bitfinex-derivatives","ETHF0:USTF0",1743812740255,2.9163,1818.5,1818.4,2.93571039]
["bitfinex-derivatives","ETHF0:USTF0",1743812740864,2.9163,1818.5,1818.4,3.7438856]
["bitfinex-derivatives","ETHF0:USTF0",1743812741165,3.491,1818.7,1818.4,2.9736856]
["bitfinex-derivatives","ETHF0:USTF0",1743812741468,3.491,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743812741967,3.491,1818.7,1818.6,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1743812742769,2.24579,1818.9,1818.6,2.21997017]
["bitfinex-derivatives","ETHF0:USTF0",1743812742963,4.9668,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743812743163,6.4367,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743812743772,7.20668,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743812744170,6.4367,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743812744376,7.20668,1818.9,1818.7,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1743812744566,1.4699,1818.8,1818.7,2.18184]
["bitfinex-derivatives","ETHF0:USTF0",1743812745567,1.4699,1818.8,1818.7,2.94126765]
["bitfinex-derivatives","ETHF0:USTF0",1743812748576,2.23993,1818.8,1818.7,2.17122765]
["bitfinex-derivatives","ETHF0:USTF0",1743812748770,2.23993,1818.8,1818.7,1.52949765]
["bitfinex-derivatives","ETHF0:USTF0",1743812749170,2.23993,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743812749576,1.4699,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743812751681,4.9668,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743812751978,4.9668,1818.9,1818.6,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743812752181,7.259,1818.9,1818.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743812752376,7.259,1818.9,1818.7,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743812752578,1.5222,1818.8,1818.7,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743812753178,1.5222,1818.8,1818.7,3.0265672]
["bitfinex-derivatives","ETHF0:USTF0",1743812756784,1.5222,1818.8,1818.7,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1743812757779,1.5222,1818.8,1818.7,3.02705205]
["bitfinex-derivatives","ETHF0:USTF0",1743812758686,1.5222,1818.8,1818.7,3.83662695]
["bitfinex-derivatives","ETHF0:USTF0",1743812759080,1.5222,1818.8,1818.7,3.02705205]
["bitfinex-derivatives","ETHF0:USTF0",1743812759281,1.5222,1818.8,1818.7,3.836906]
["bitfinex-derivatives","ETHF0:USTF0",1743812764494,4.9668,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743812764792,7.25538,1818.9,1818.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743812764981,7.25538,1818.9,1818.8,2.19750205]
["bitfinex-derivatives","ETHF0:USTF0",1743812765793,7.25538,1818.9,1818.8,0.75650205]
["bitfinex-derivatives","ETHF0:USTF0",1743812766792,0.77005,1818.8,1818.6,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743812767091,2.21855,1818.8,1818.7,1.56698107]
["bitfinex-derivatives","ETHF0:USTF0",1743812767993,2.21855,1818.8,1818.7,0.75704461]
["bitfinex-derivatives","ETHF0:USTF0",1743812768191,7.92635,1818.8,1818.7,0.75704461]
["bitfinex-derivatives","ETHF0:USTF0",1743812769092,0.77016,1818.5,1818.3,3.98625516]
["bitfinex-derivatives","ETHF0:USTF0",1743812769291,2.9043,1818.4,1818.3,3.98625516]
["bitfinex-derivatives","ETHF0:USTF0",1743812769492,2.9043,1818.4,1818.3,4.79656083]
["bitfinex-derivatives","ETHF0:USTF0",1743812770192,1.4864,1818.4,1818.3,5.55386439]
["bitfinex-derivatives","ETHF0:USTF0",1743812771097,1.4179,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743812771296,4.9469,1818.6,1818.5,1.58045567]
["bitfinex-derivatives","ETHF0:USTF0",1743812771796,4.9469,1818.6,1818.5,2.33775923]
["bitfinex-derivatives","ETHF0:USTF0",1743812771991,6.3648,1818.6,1818.5,3.82185923]
["bitfinex-derivatives","ETHF0:USTF0",1743812773987,1.4599,1818.6,1818.5,3.82185923]
["bitfinex-derivatives","ETHF0:USTF0",1743812777497,1.4599,1818.6,1818.5,3.82102272]
["bitfinex-derivatives","ETHF0:USTF0",1743812779392,1.4599,1818.6,1818.5,3.82095199]
["bitfinex-derivatives","ETHF0:USTF0",1743812781199,1.4599,1818.6,1818.5,3.82094194]
["bitfinex-derivatives","ETHF0:USTF0",1743812781903,2.9541,1818.6,1818.5,3.82094194]
["bitfinex-derivatives","ETHF0:USTF0",1743812782298,3.72421,1818.6,1818.5,2.24140356]
["bitfinex-derivatives","ETHF0:USTF0",1743812783903,2.9541,1818.6,1818.5,2.24140356]
["bitfinex-derivatives","ETHF0:USTF0",1743812784994,3.72421,1818.6,1818.5,1.56706426]
["bitfinex-derivatives","ETHF0:USTF0",1743812785201,3.72421,1818.6,1818.5,0.75730356]
["bitfinex-derivatives","ETHF0:USTF0",1743812789105,0.77019,1818.5,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812789302,2.28729,1818.5,1818.3,1.47044516]
["bitfinex-derivatives","ETHF0:USTF0",1743812789610,4.2572,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812789807,5.7743,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812791003,0.7704,1818.0,1817.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743812791319,4.25735,1818.1,1817.9,0.75610376]
["bitfinex-derivatives","ETHF0:USTF0",1743812791509,1.51766,1818.0,1817.9,2.22360376]
["bitfinex-derivatives","ETHF0:USTF0",1743812791698,3.73586,1818.0,1817.9,2.22360376]
["bitfinex-derivatives","ETHF0:USTF0",1743812791904,3.73586,1818.0,1817.9,0.75610376]
["bitfinex-derivatives","ETHF0:USTF0",1743812792102,3.73586,1818.0,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812792299,1.5083,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812792816,1.5083,1817.9,1817.8,0.76395867]
["bitfinex-derivatives","ETHF0:USTF0",1743812793303,1.5083,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812793701,2.27871,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812797507,4.9973,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812797704,5.76771,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812797906,5.76771,1817.9,1817.8,1.39184516]
["bitfinex-derivatives","ETHF0:USTF0",1743812798908,5.76771,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812800811,5.76771,1817.9,1817.8,1.52594516]
["bitfinex-derivatives","ETHF0:USTF0",1743812818615,1.4572,1818.0,1817.8,2.29637516]
["bitfinex-derivatives","ETHF0:USTF0",1743812818822,4.9462,1818.0,1817.8,1.52594516]
["bitfinex-derivatives","ETHF0:USTF0",1743812819121,5.71658,1818.0,1817.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743812820727,7.12458,1818.0,1817.9,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743812824031,0.77041,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812824231,0.77041,1817.9,1817.8,2.28474917]
["bitfinex-derivatives","ETHF0:USTF0",1743812824427,7.12459,1818.0,1817.8,2.28474917]
["bitfinex-derivatives","ETHF0:USTF0",1743812824731,7.12459,1818.0,1817.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743812827131,0.77041,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812827335,2.21841,1817.9,1817.8,0.81875595]
["bitfinex-derivatives","ETHF0:USTF0",1743812827535,2.21841,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812827739,2.21841,1817.9,1817.8,0.81881244]
["bitfinex-derivatives","ETHF0:USTF0",1743812828235,2.21841,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812828938,2.21841,1817.9,1817.8,2.29975471]
["bitfinex-derivatives","ETHF0:USTF0",1743812829142,2.21841,1817.9,1817.8,2.29978263]
["bitfinex-derivatives","ETHF0:USTF0",1743812829343,2.21841,1817.9,1817.8,2.29978245]
["bitfinex-derivatives","ETHF0:USTF0",1743812830136,2.21841,1817.9,1817.8,0.7661612]
["bitfinex-derivatives","ETHF0:USTF0",1743812830337,5.42621,1817.9,1817.8,0.7661612]
["bitfinex-derivatives","ETHF0:USTF0",1743812830838,5.42621,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812832445,2.21841,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812837749,2.21841,1817.9,1817.8,0.76627209]
["bitfinex-derivatives","ETHF0:USTF0",1743812838443,2.21841,1817.9,1817.8,2.25577209]
["bitfinex-derivatives","ETHF0:USTF0",1743812842646,2.21841,1817.9,1817.8,0.76627209]
["bitfinex-derivatives","ETHF0:USTF0",1743812844456,2.21841,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812845651,2.2276,1818.0,1817.8,0.77869516]
["bitfinex-derivatives","ETHF0:USTF0",1743812845852,3.489,1817.9,1817.8,2.18949516]
["bitfinex-derivatives","ETHF0:USTF0",1743812846154,3.489,1817.9,1817.8,3.00054108]
["bitfinex-derivatives","ETHF0:USTF0",1743812846347,3.489,1817.9,1817.8,2.98812634]
["bitfinex-derivatives","ETHF0:USTF0",1743812846554,3.489,1817.9,1817.8,2.17709998]
["bitfinex-derivatives","ETHF0:USTF0",1743812846754,4.9892,1817.9,1817.8,2.17709998]
["bitfinex-derivatives","ETHF0:USTF0",1743812846954,4.9892,1817.9,1817.8,2.98816247]
["bitfinex-derivatives","ETHF0:USTF0",1743812847155,4.9892,1817.9,1817.8,2.17709998]
["bitfinex-derivatives","ETHF0:USTF0",1743812848659,4.9892,1817.9,1817.8,2.98814083]
["bitfinex-derivatives","ETHF0:USTF0",1743812849059,4.9892,1817.9,1817.8,2.98813222]
["bitfinex-derivatives","ETHF0:USTF0",1743812849451,4.9892,1817.9,1817.8,3.75858222]
["bitfinex-derivatives","ETHF0:USTF0",1743812849956,4.9892,1817.9,1817.8,2.98813222]
["bitfinex-derivatives","ETHF0:USTF0",1743812850457,5.75961,1817.9,1817.8,2.17709998]
["bitfinex-derivatives","ETHF0:USTF0",1743812850959,5.75961,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812851157,8.96741,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812851660,4.9892,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812851857,4.9892,1817.9,1817.8,1.52244516]
["bitfinex-derivatives","ETHF0:USTF0",1743812852058,8.197,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812852258,4.9892,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812852554,5.75961,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812853461,4.9892,1817.9,1817.8,3.09149041]
["bitfinex-derivatives","ETHF0:USTF0",1743812853660,8.197,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812854158,8.197,1817.9,1817.8,3.09148209]
["bitfinex-derivatives","ETHF0:USTF0",1743812854354,5.75961,1817.9,1817.8,3.09148209]
["bitfinex-derivatives","ETHF0:USTF0",1743812854554,8.96741,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812855564,5.75961,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812856157,4.9892,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812856664,5.75961,1817.9,1817.8,2.28047891]
["bitfinex-derivatives","ETHF0:USTF0",1743812858061,5.75961,1817.9,1817.8,0.76627891]
["bitfinex-derivatives","ETHF0:USTF0",1743812858458,5.75961,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743812864372,4.665,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743812864373,1.4572,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743812864660,3.488,1818.0,1817.9,2.99598979]
["bitfinex-derivatives","ETHF0:USTF0",1743812865565,3.488,1818.0,1817.9,3.75382198]
["bitfinex-derivatives","ETHF0:USTF0",1743812865958,3.488,1818.0,1817.9,3.75346465]
["bitfinex-derivatives","ETHF0:USTF0",1743812867862,3.488,1818.0,1817.9,3.74966529]
["bitfinex-derivatives","ETHF0:USTF0",1743812868565,3.488,1818.0,1817.9,2.94294219]
["bitfinex-derivatives","ETHF0:USTF0",1743812868766,3.488,1818.0,1817.9,3.74958062]
["bitfinex-derivatives","ETHF0:USTF0",1743812869369,3.488,1818.0,1817.9,2.94294219]
["bitfinex-derivatives","ETHF0:USTF0",1743812869770,3.488,1818.0,1817.9,3.74948336]
["bitfinex-derivatives","ETHF0:USTF0",1743812869970,3.488,1818.0,1817.9,2.94294219]
["bitfinex-derivatives","ETHF0:USTF0",1743812872871,2.28984516,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743812873068,4.25854516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812873768,5.66194516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812874371,5.66194516,1818.1,1818.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743812874672,5.66194516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812875470,5.66194516,1818.1,1818.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743812877381,5.66194516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812877578,0.77054516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812877773,4.25854516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812879278,4.25854516,1818.1,1818.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743812879473,5.75674516,1818.1,1818.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743812880074,0.00824516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812880280,0.00824516,1818.1,1818.0,3.00166]
["bitfinex-derivatives","ETHF0:USTF0",1743812880477,0.00824516,1818.1,1818.0,3.80771149]
["bitfinex-derivatives","ETHF0:USTF0",1743812880778,0.00824516,1818.1,1818.0,4.56438443]
["bitfinex-derivatives","ETHF0:USTF0",1743812881284,0.77856516,1818.1,1818.0,2.25229524]
["bitfinex-derivatives","ETHF0:USTF0",1743812881578,0.00824516,1818.1,1818.0,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743812882483,0.00824516,1818.1,1818.0,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743812882679,0.00824516,1818.1,1818.0,3.72780612]
["bitfinex-derivatives","ETHF0:USTF0",1743812883584,0.00824516,1818.1,1818.0,4.53377415]
["bitfinex-derivatives","ETHF0:USTF0",1743812884080,0.00824516,1818.1,1818.0,4.53377216]
["bitfinex-derivatives","ETHF0:USTF0",1743812885974,0.00824516,1818.1,1818.0,4.53313668]
["bitfinex-derivatives","ETHF0:USTF0",1743812887884,0.00824516,1818.1,1818.0,4.5330985]
["bitfinex-derivatives","ETHF0:USTF0",1743812889877,0.00824516,1818.1,1818.0,4.53308775]
["bitfinex-derivatives","ETHF0:USTF0",1743812890283,0.00824516,1818.1,1818.0,7.03308775]
["bitfinex-derivatives","ETHF0:USTF0",1743812892082,0.00824516,1818.1,1818.0,4.53308775]
["bitfinex-derivatives","ETHF0:USTF0",1743812892690,3.9265,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743812893387,4.6967,1818.4,1818.3,1.52698612]
["bitfinex-derivatives","ETHF0:USTF0",1743812894088,3.9265,1818.4,1818.3,1.52698612]
["bitfinex-derivatives","ETHF0:USTF0",1743812894386,4.6967,1818.4,1818.3,1.52698612]
["bitfinex-derivatives","ETHF0:USTF0",1743812895187,1.4889,1818.4,1818.3,1.52698612]
["bitfinex-derivatives","ETHF0:USTF0",1743812898091,3.0037,1818.4,1818.3,2.93778612]
["bitfinex-derivatives","ETHF0:USTF0",1743812898292,3.0037,1818.4,1818.3,1.52698612]
["bitfinex-derivatives","ETHF0:USTF0",1743812898684,3.0037,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743812899794,0.77032,1818.2,1818.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743812899986,0.77032,1818.2,1818.1,0.75586749]
["bitfinex-derivatives","ETHF0:USTF0",1743812900192,2.94492,1818.2,1818.1,0.75586749]
["bitfinex-derivatives","ETHF0:USTF0",1743812900696,2.94492,1818.2,1818.1,1.52618749]
["bitfinex-derivatives","ETHF0:USTF0",1743812900999,2.94492,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743812901988,6.43192,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743812902493,6.43192,1818.2,1818.1,1.52647859]
["bitfinex-derivatives","ETHF0:USTF0",1743812902797,6.43188,1818.2,1818.1,2.97887859]
["bitfinex-derivatives","ETHF0:USTF0",1743812906190,6.43188,1818.2,1818.1,1.52647859]
["bitfinex-derivatives","ETHF0:USTF0",1743812906397,6.43188,1818.2,1818.1,0.75615859]
["bitfinex-derivatives","ETHF0:USTF0",1743812906799,0.77032,1818.1,1818.0,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1743812906998,2.85722,1818.1,1818.0,4.78383509]
["bitfinex-derivatives","ETHF0:USTF0",1743812907196,2.85722,1818.1,1818.0,5.54022502]
["bitfinex-derivatives","ETHF0:USTF0",1743812907594,2.0869,1818.1,1818.0,5.54022502]
["bitfinex-derivatives","ETHF0:USTF0",1743812907794,2.0869,1818.1,1818.0,6.97522502]
["bitfinex-derivatives","ETHF0:USTF0",1743812908704,2.85722,1818.1,1818.0,6.97541965]
["bitfinex-derivatives","ETHF0:USTF0",1743812909400,6.06502,1818.1,1818.0,0.75638993]
["bitfinex-derivatives","ETHF0:USTF0",1743812910306,0.77036,1818.0,1817.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743812910604,2.90006,1818.0,1817.9,1.52721245]
["bitfinex-derivatives","ETHF0:USTF0",1743812912707,2.1297,1818.0,1817.9,1.52721245]
["bitfinex-derivatives","ETHF0:USTF0",1743812913709,2.90006,1818.0,1817.9,1.52721245]
["bitfinex-derivatives","ETHF0:USTF0",1743812916410,2.90006,1818.0,1817.9,1.5272122]
["bitfinex-derivatives","ETHF0:USTF0",1743812917610,2.90006,1818.0,1817.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743812926417,0.6919,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743812926614,1.4168,1818.1,1818.0,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1743812926813,2.18712,1818.1,1818.0,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1743812931616,3.70822,1818.1,1818.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743812932720,0.77036,1818.0,1817.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743812932922,2.29146,1818.0,1817.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743812933322,2.29146,1818.0,1817.9,3.03721835]
["bitfinex-derivatives","ETHF0:USTF0",1743812936627,2.29146,1818.0,1817.9,3.84408827]
["bitfinex-derivatives","ETHF0:USTF0",1743812937027,2.29146,1818.0,1817.9,3.84408745]
["bitfinex-derivatives","ETHF0:USTF0",1743812939829,2.18716,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743812940033,2.18716,1818.1,1818.0,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743812940322,3.70726,1818.1,1818.0,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743812940528,3.70726,1818.1,1818.0,3.02130835]
["bitfinex-derivatives","ETHF0:USTF0",1743812943330,3.70726,1818.1,1818.0,2.25094835]
["bitfinex-derivatives","ETHF0:USTF0",1743812946727,3.70726,1818.1,1818.0,0.75704835]
["bitfinex-derivatives","ETHF0:USTF0",1743812949929,3.70726,1818.1,1818.0,1.52740835]
["bitfinex-derivatives","ETHF0:USTF0",1743812950130,7.46511,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743812950334,7.46511,1818.2,1818.1,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743812950529,7.46511,1818.2,1818.1,3.03426835]
["bitfinex-derivatives","ETHF0:USTF0",1743812952042,7.46511,1818.2,1818.1,2.26394835]
["bitfinex-derivatives","ETHF0:USTF0",1743812952426,7.46511,1818.2,1818.1,3.03426835]
["bitfinex-derivatives","ETHF0:USTF0",1743812954438,8.94111,1818.2,1818.1,3.03426835]
["bitfinex-derivatives","ETHF0:USTF0",1743812962056,8.94111,1818.2,1818.1,2.26394835]
["bitfinex-derivatives","ETHF0:USTF0",1743812962263,8.94111,1818.2,1818.1,0.75704835]
["bitfinex-derivatives","ETHF0:USTF0",1743812962649,8.94111,1818.2,1818.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743812962650,0.77032,1818.1,1818.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743812962850,2.9938,1818.1,1818.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743812963055,2.9938,1818.1,1818.0,2.33545916]
["bitfinex-derivatives","ETHF0:USTF0",1743812963251,1.4762,1818.1,1818.0,3.85225916]
["bitfinex-derivatives","ETHF0:USTF0",1743812963455,6.6948,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743812963757,7.4258,1818.2,1818.1,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743812963955,3.9388,1818.2,1818.1,3.09423549]
["bitfinex-derivatives","ETHF0:USTF0",1743812964155,3.2078,1818.2,1818.1,3.09423549]
["bitfinex-derivatives","ETHF0:USTF0",1743812964462,3.2078,1818.2,1818.1,3.85187223]
["bitfinex-derivatives","ETHF0:USTF0",1743812964655,3.2078,1818.2,1818.1,4.53887223]
["bitfinex-derivatives","ETHF0:USTF0",1743812966254,0.77025,1818.3,1818.1,4.53887223]
["bitfinex-derivatives","ETHF0:USTF0",1743812966460,0.77025,1818.3,1818.2,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1743812966853,0.77025,1818.3,1818.2,3.05041674]
["bitfinex-derivatives","ETHF0:USTF0",1743812967266,6.46823,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743812967455,6.46823,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812967654,2.98123,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812967864,6.46823,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812968366,5.698,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812968563,6.4682,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812968958,5.698,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812969155,4.218,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812969667,3.487,1818.4,1818.3,2.18884]
["bitfinex-derivatives","ETHF0:USTF0",1743812969866,3.487,1818.4,1818.3,3.75229174]
["bitfinex-derivatives","ETHF0:USTF0",1743812970274,0.76714516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743812970464,0.76714516,1818.5,1818.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743812970857,0.76714516,1818.5,1818.4,2.96324223]
["bitfinex-derivatives","ETHF0:USTF0",1743812974169,0.00824516,1818.5,1818.4,2.96324223]
["bitfinex-derivatives","ETHF0:USTF0",1743812975971,0.77839516,1818.5,1818.4,2.96324223]
["bitfinex-derivatives","ETHF0:USTF0",1743812976673,0.00824516,1818.5,1818.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743812977070,0.77839516,1818.5,1818.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743812977572,0.77839516,1818.5,1818.4,2.96208427]
["bitfinex-derivatives","ETHF0:USTF0",1743812977772,2.16399516,1818.5,1818.4,2.96208427]
["bitfinex-derivatives","ETHF0:USTF0",1743812978173,2.16399516,1818.5,1818.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743812987883,2.16399516,1818.5,1818.4,2.96219575]
["bitfinex-derivatives","ETHF0:USTF0",1743812988781,2.16399516,1818.5,1818.4,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743812989684,2.16399516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743812992387,2.16399516,1818.5,1818.4,1.52682973]
["bitfinex-derivatives","ETHF0:USTF0",1743812994288,2.16399516,1818.5,1818.4,2.91762973]
["bitfinex-derivatives","ETHF0:USTF0",1743812995186,2.16399516,1818.5,1818.4,3.7242478]
["bitfinex-derivatives","ETHF0:USTF0",1743812995990,1.39384516,1818.5,1818.4,3.7242478]
["bitfinex-derivatives","ETHF0:USTF0",1743812996391,2.16399516,1818.5,1818.4,3.7242478]
["bitfinex-derivatives","ETHF0:USTF0",1743813000397,2.16399516,1818.5,1818.4,3.72503604]
["bitfinex-derivatives","ETHF0:USTF0",1743813000698,1.39384516,1818.5,1818.4,3.72503604]
["bitfinex-derivatives","ETHF0:USTF0",1743813002701,1.39384516,1818.5,1818.4,3.72504274]
["bitfinex-derivatives","ETHF0:USTF0",1743813004600,2.16399516,1818.5,1818.4,3.72504274]
["bitfinex-derivatives","ETHF0:USTF0",1743813006311,1.39384516,1818.5,1818.4,3.72504274]
["bitfinex-derivatives","ETHF0:USTF0",1743813007311,1.39384516,1818.5,1818.4,3.72511187]
["bitfinex-derivatives","ETHF0:USTF0",1743813008402,0.00824516,1818.5,1818.4,3.72511187]
["bitfinex-derivatives","ETHF0:USTF0",1743813008807,0.00824516,1818.5,1818.4,4.48571187]
["bitfinex-derivatives","ETHF0:USTF0",1743813010009,0.00824516,1818.5,1818.4,4.48564747]
["bitfinex-derivatives","ETHF0:USTF0",1743813011316,0.77839516,1818.5,1818.4,3.72504747]
["bitfinex-derivatives","ETHF0:USTF0",1743813011614,2.20419516,1818.5,1818.4,3.72504747]
["bitfinex-derivatives","ETHF0:USTF0",1743813012715,1.43404516,1818.5,1818.4,3.72504747]
["bitfinex-derivatives","ETHF0:USTF0",1743813012914,0.00824516,1818.5,1818.4,3.72504747]
["bitfinex-derivatives","ETHF0:USTF0",1743813019224,1.53584516,1818.5,1818.4,3.72504747]
["bitfinex-derivatives","ETHF0:USTF0",1743813019718,1.53584516,1818.5,1818.4,3.72463335]
["bitfinex-derivatives","ETHF0:USTF0",1743813020320,2.30599516,1818.5,1818.4,3.72463335]
["bitfinex-derivatives","ETHF0:USTF0",1743813020524,2.30599516,1818.5,1818.4,3.72466148]
["bitfinex-derivatives","ETHF0:USTF0",1743813022519,0.00824516,1818.5,1818.4,3.72466264]
["bitfinex-derivatives","ETHF0:USTF0",1743813022720,0.00824516,1818.5,1818.4,4.41076264]
["bitfinex-derivatives","ETHF0:USTF0",1743813023827,0.7343,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743813024118,4.25499,1818.9,1818.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743813024324,4.25499,1818.9,1818.8,3.04871291]
["bitfinex-derivatives","ETHF0:USTF0",1743813024524,4.25499,1818.9,1818.8,3.80534264]
["bitfinex-derivatives","ETHF0:USTF0",1743813025124,5.70039,1818.9,1818.8,3.80534264]
["bitfinex-derivatives","ETHF0:USTF0",1743813025824,4.9304,1818.9,1818.8,3.80534264]
["bitfinex-derivatives","ETHF0:USTF0",1743813026020,5.70038,1818.9,1818.8,3.80534264]
["bitfinex-derivatives","ETHF0:USTF0",1743813026323,5.70038,1818.9,1818.8,2.33364264]
["bitfinex-derivatives","ETHF0:USTF0",1743813026718,5.70038,1818.9,1818.8,1.52660973]
["bitfinex-derivatives","ETHF0:USTF0",1743813027322,5.70038,1818.9,1818.8,0.75662973]
["bitfinex-derivatives","ETHF0:USTF0",1743813027719,0.77003,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813027920,6.15973,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813028717,0.77015,1818.5,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743813028923,4.25515,1818.5,1818.4,1.60176971]
["bitfinex-derivatives","ETHF0:USTF0",1743813029529,4.25515,1818.5,1818.4,2.38225184]
["bitfinex-derivatives","ETHF0:USTF0",1743813029723,6.35625,1818.5,1818.4,2.38225184]
["bitfinex-derivatives","ETHF0:USTF0",1743813030029,6.35625,1818.5,1818.4,2.37856855]
["bitfinex-derivatives","ETHF0:USTF0",1743813031025,6.35625,1818.5,1818.4,0.78048213]
["bitfinex-derivatives","ETHF0:USTF0",1743813032321,0.7702,1818.4,1818.3,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743813032527,0.7702,1818.4,1818.3,1.60627111]
["bitfinex-derivatives","ETHF0:USTF0",1743813032528,2.929,1818.4,1818.3,1.60627111]
["bitfinex-derivatives","ETHF0:USTF0",1743813032723,2.929,1818.4,1818.3,2.3842781]
["bitfinex-derivatives","ETHF0:USTF0",1743813032922,2.929,1818.4,1818.3,0.78624278]
["bitfinex-derivatives","ETHF0:USTF0",1743813033330,2.929,1818.4,1818.3,1.55648278]
["bitfinex-derivatives","ETHF0:USTF0",1743813034924,2.929,1818.4,1818.3,0.78624278]
["bitfinex-derivatives","ETHF0:USTF0",1743813037720,2.929,1818.4,1818.3,1.55648278]
["bitfinex-derivatives","ETHF0:USTF0",1743813039431,2.929,1818.4,1818.3,0.77848516]
["bitfinex-derivatives","ETHF0:USTF0",1743813040328,4.1917,1818.4,1818.3,0.77848516]
["bitfinex-derivatives","ETHF0:USTF0",1743813040831,3.485,1818.4,1818.3,1.55571596]
["bitfinex-derivatives","ETHF0:USTF0",1743813043630,4.2552,1818.4,1818.3,1.55571596]
["bitfinex-derivatives","ETHF0:USTF0",1743813044425,5.0028,1818.4,1818.3,1.55571596]
["bitfinex-derivatives","ETHF0:USTF0",1743813045037,6.5213,1818.4,1818.3,1.55571596]
["bitfinex-derivatives","ETHF0:USTF0",1743813045436,0.6968,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813045638,0.6968,1818.5,1818.4,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743813045840,0.6968,1818.5,1818.4,2.9943308]
["bitfinex-derivatives","ETHF0:USTF0",1743813046039,7.46293,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743813046235,7.46293,1818.6,1818.5,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743813046739,8.91603,1818.6,1818.5,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743813048039,5.70823,1818.6,1818.5,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743813048239,8.91603,1818.6,1818.5,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743813048728,5.70823,1818.6,1818.5,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743813053639,5.70823,1818.6,1818.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743813053839,5.70823,1818.6,1818.5,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1743813054041,5.70823,1818.6,1818.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743813054435,0.77018,1818.5,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743813054645,3.75028,1818.5,1818.4,3.0512885]
["bitfinex-derivatives","ETHF0:USTF0",1743813054845,3.75028,1818.5,1818.4,3.82897911]
["bitfinex-derivatives","ETHF0:USTF0",1743813055037,2.9801,1818.5,1818.4,3.82897911]
["bitfinex-derivatives","ETHF0:USTF0",1743813055344,2.9801,1818.5,1818.4,3.82905852]
["bitfinex-derivatives","ETHF0:USTF0",1743813055946,1.5232,1818.5,1818.4,3.82905852]
["bitfinex-derivatives","ETHF0:USTF0",1743813056145,1.5232,1818.5,1818.4,3.82938352]
["bitfinex-derivatives","ETHF0:USTF0",1743813057044,2.29335,1818.5,1818.4,3.82938352]
["bitfinex-derivatives","ETHF0:USTF0",1743813057241,3.69965,1818.5,1818.4,3.82938352]
["bitfinex-derivatives","ETHF0:USTF0",1743813057940,3.69965,1818.5,1818.4,3.00155061]
["bitfinex-derivatives","ETHF0:USTF0",1743813058148,2.9295,1818.5,1818.4,3.83002868]
["bitfinex-derivatives","ETHF0:USTF0",1743813058445,1.5232,1818.5,1818.4,3.83002868]
["bitfinex-derivatives","ETHF0:USTF0",1743813058647,5.66144,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743813058845,4.25514,1818.6,1818.5,3.13112807]
["bitfinex-derivatives","ETHF0:USTF0",1743813059345,4.25514,1818.6,1818.5,3.90881868]
["bitfinex-derivatives","ETHF0:USTF0",1743813060747,5.02174,1818.6,1818.5,3.90881868]
["bitfinex-derivatives","ETHF0:USTF0",1743813062644,4.2516,1818.6,1818.5,3.90881868]
["bitfinex-derivatives","ETHF0:USTF0",1743813063546,5.02171,1818.6,1818.5,3.08034061]
["bitfinex-derivatives","ETHF0:USTF0",1743813064748,6.52041,1818.6,1818.5,1.54784061]
["bitfinex-derivatives","ETHF0:USTF0",1743813065548,6.52041,1818.6,1818.5,0.77769061]
["bitfinex-derivatives","ETHF0:USTF0",1743813066350,6.52041,1818.6,1818.5,1.54784061]
["bitfinex-derivatives","ETHF0:USTF0",1743813068745,2.2653,1818.6,1818.5,2.36882142]
["bitfinex-derivatives","ETHF0:USTF0",1743813068940,5.7493,1818.6,1818.5,2.36882142]
["bitfinex-derivatives","ETHF0:USTF0",1743813069151,5.7493,1818.6,1818.5,3.88972142]
["bitfinex-derivatives","ETHF0:USTF0",1743813070053,5.7493,1818.6,1818.5,3.88970737]
["bitfinex-derivatives","ETHF0:USTF0",1743813070454,6.51941,1818.6,1818.5,3.88970737]
["bitfinex-derivatives","ETHF0:USTF0",1743813070750,5.7493,1818.6,1818.5,3.88970737]
["bitfinex-derivatives","ETHF0:USTF0",1743813071054,6.51941,1818.6,1818.5,3.88970737]
["bitfinex-derivatives","ETHF0:USTF0",1743813072750,6.51941,1818.6,1818.5,2.36880737]
["bitfinex-derivatives","ETHF0:USTF0",1743813072951,6.51941,1818.6,1818.5,1.54784061]
["bitfinex-derivatives","ETHF0:USTF0",1743813073154,6.51941,1818.6,1818.5,2.36472466]
["bitfinex-derivatives","ETHF0:USTF0",1743813073952,6.51941,1818.6,1818.5,1.59457466]
["bitfinex-derivatives","ETHF0:USTF0",1743813074151,6.51941,1818.6,1818.5,1.54784061]
["bitfinex-derivatives","ETHF0:USTF0",1743813076858,6.51941,1818.6,1818.5,0.77769061]
["bitfinex-derivatives","ETHF0:USTF0",1743813077066,0.7702,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813077257,3.978,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813077756,5.4313,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813078256,1.92571,1818.2,1817.8,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743813078454,0.77038,1818.0,1817.9,1.58740609]
["bitfinex-derivatives","ETHF0:USTF0",1743813078652,0.77038,1818.0,1817.9,0.81702609]
["bitfinex-derivatives","ETHF0:USTF0",1743813078849,0.77041,1817.9,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743813079053,0.77041,1817.9,1817.8,1.58765777]
["bitfinex-derivatives","ETHF0:USTF0",1743813079356,2.22371,1817.9,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743813079653,2.22371,1817.9,1817.7,0.77870516]
["bitfinex-derivatives","ETHF0:USTF0",1743813079654,0.77045,1817.8,1817.7,0.77870516]
["bitfinex-derivatives","ETHF0:USTF0",1743813079858,5.70875,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813080358,5.70875,1817.8,1817.7,0.77873516]
["bitfinex-derivatives","ETHF0:USTF0",1743813081156,5.70875,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813082663,5.70875,1817.8,1817.7,0.77873516]
["bitfinex-derivatives","ETHF0:USTF0",1743813083163,5.70875,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813084362,5.70875,1817.8,1817.7,0.77873516]
["bitfinex-derivatives","ETHF0:USTF0",1743813084562,5.70875,1817.8,1817.7,2.27213516]
["bitfinex-derivatives","ETHF0:USTF0",1743813086858,4.9383,1817.8,1817.7,2.27213516]
["bitfinex-derivatives","ETHF0:USTF0",1743813087664,5.70875,1817.8,1817.7,2.27213516]
["bitfinex-derivatives","ETHF0:USTF0",1743813088267,5.70875,1817.8,1817.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1743813088468,5.70875,1817.8,1817.7,2.27213516]
["bitfinex-derivatives","ETHF0:USTF0",1743813088763,5.70875,1817.8,1817.7,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1743813088963,5.70875,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813089164,6.43015,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813092870,6.43015,1817.8,1817.7,0.77873516]
["bitfinex-derivatives","ETHF0:USTF0",1743813093259,6.43015,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813103273,9.63795,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813104878,3.486,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813105182,3.486,1817.8,1817.7,1.48373516]
["bitfinex-derivatives","ETHF0:USTF0",1743813105383,3.486,1817.8,1817.7,2.97153516]
["bitfinex-derivatives","ETHF0:USTF0",1743813106180,4.25645,1817.8,1817.7,2.97153516]
["bitfinex-derivatives","ETHF0:USTF0",1743813106691,3.486,1817.8,1817.7,2.97153516]
["bitfinex-derivatives","ETHF0:USTF0",1743813106892,3.486,1817.8,1817.7,3.73904089]
["bitfinex-derivatives","ETHF0:USTF0",1743813107096,3.486,1817.8,1817.7,4.55603805]
["bitfinex-derivatives","ETHF0:USTF0",1743813107890,3.486,1817.8,1817.7,4.55603531]
["bitfinex-derivatives","ETHF0:USTF0",1743813108092,0.77045,1817.8,1817.7,4.55603531]
["bitfinex-derivatives","ETHF0:USTF0",1743813108293,3.486,1817.8,1817.7,4.55603531]
["bitfinex-derivatives","ETHF0:USTF0",1743813108592,3.486,1817.8,1817.7,4.556572]
["bitfinex-derivatives","ETHF0:USTF0",1743813108987,4.25645,1817.8,1817.7,4.556572]
["bitfinex-derivatives","ETHF0:USTF0",1743813109786,4.25645,1817.8,1817.7,4.55671517]
["bitfinex-derivatives","ETHF0:USTF0",1743813110480,0.77042,1817.9,1817.8,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743813110691,0.00824516,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743813110888,3.49324516,1818.0,1817.9,2.35533761]
["bitfinex-derivatives","ETHF0:USTF0",1743813111091,3.49324516,1818.0,1817.9,3.04113761]
["bitfinex-derivatives","ETHF0:USTF0",1743813111785,0.00824516,1818.0,1817.9,3.04113761]
["bitfinex-derivatives","ETHF0:USTF0",1743813112185,3.2078,1818.6,1817.9,7.97852761]
["bitfinex-derivatives","ETHF0:USTF0",1743813112383,0.77022,1818.4,1818.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813112688,0.77022,1818.4,1818.3,1.53770573]
["bitfinex-derivatives","ETHF0:USTF0",1743813112897,4.25519,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813113393,5.67579,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813115590,0.77021,1818.4,1818.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813116498,5.67579,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813120312,4.9056,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813120995,5.67575,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813122601,4.9056,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813124002,5.67575,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743813126499,5.67575,1818.5,1818.3,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743813126500,0.7702,1818.4,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743813126707,2.1826,1818.4,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743813137909,2.8838,1818.4,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743813138510,0.77024,1818.3,1818.2,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1743813138712,2.98194,1818.3,1818.2,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1743813139212,2.98194,1818.3,1818.2,2.9540667]
["bitfinex-derivatives","ETHF0:USTF0",1743813140212,2.98194,1818.3,1818.2,3.77104365]
["bitfinex-derivatives","ETHF0:USTF0",1743813140616,2.98194,1818.3,1818.2,0.7674067]
["bitfinex-derivatives","ETHF0:USTF0",1743813141614,0.77032,1818.1,1818.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743813141815,0.77032,1818.1,1818.0,1.58770908]
["bitfinex-derivatives","ETHF0:USTF0",1743813142114,0.77032,1818.1,1818.0,2.35618253]
["bitfinex-derivatives","ETHF0:USTF0",1743813142316,2.95682,1818.1,1818.0,2.35618253]
["bitfinex-derivatives","ETHF0:USTF0",1743813143511,2.95682,1818.1,1818.0,3.75488253]
["bitfinex-derivatives","ETHF0:USTF0",1743813144011,2.95682,1818.1,1818.0,1.53882345]
["bitfinex-derivatives","ETHF0:USTF0",1743813144811,2.95682,1818.1,1818.0,3.00952345]
["bitfinex-derivatives","ETHF0:USTF0",1743813145817,2.95682,1818.1,1818.0,3.82631831]
["bitfinex-derivatives","ETHF0:USTF0",1743813146210,2.95682,1818.1,1818.0,3.00952345]
["bitfinex-derivatives","ETHF0:USTF0",1743813148713,5.83594,1818.3,1818.0,3.00952345]
["bitfinex-derivatives","ETHF0:USTF0",1743813148916,4.25431,1818.2,1818.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743813149619,3.484,1818.2,1818.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743813150022,4.25428,1818.2,1818.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743813150419,3.484,1818.2,1818.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743813151019,4.25428,1818.2,1818.1,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743813151214,0.77032,1818.1,1818.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743813151421,1.50092,1818.1,1818.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743813151920,1.50092,1818.1,1818.0,1.53799756]
["bitfinex-derivatives","ETHF0:USTF0",1743813152817,0.7306,1818.1,1818.0,1.53799756]
["bitfinex-derivatives","ETHF0:USTF0",1743813153019,1.50092,1818.1,1818.0,1.53799756]
["bitfinex-derivatives","ETHF0:USTF0",1743813153320,1.50092,1818.1,1818.0,2.35445254]
["bitfinex-derivatives","ETHF0:USTF0",1743813155921,1.50092,1818.1,1818.0,2.3547086]
["bitfinex-derivatives","ETHF0:USTF0",1743813156818,1.50092,1818.1,1818.0,3.8761086]
["bitfinex-derivatives","ETHF0:USTF0",1743813157720,1.50092,1818.1,1818.0,3.87615597]
["bitfinex-derivatives","ETHF0:USTF0",1743813158420,0.7306,1818.1,1818.0,3.87615597]
["bitfinex-derivatives","ETHF0:USTF0",1743813159823,1.50092,1818.1,1818.0,3.87615597]
["bitfinex-derivatives","ETHF0:USTF0",1743813160818,0.7306,1818.1,1818.0,3.87615597]
["bitfinex-derivatives","ETHF0:USTF0",1743813161223,1.50092,1818.1,1818.0,3.87615597]
["bitfinex-derivatives","ETHF0:USTF0",1743813161524,1.50092,1818.1,1818.0,3.87640077]
["bitfinex-derivatives","ETHF0:USTF0",1743813163427,2.92782,1818.1,1818.0,3.87659731]
["bitfinex-derivatives","ETHF0:USTF0",1743813163728,2.92782,1818.1,1818.0,3.87660262]
["bitfinex-derivatives","ETHF0:USTF0",1743813167229,2.92782,1818.1,1818.0,3.87680517]
["bitfinex-derivatives","ETHF0:USTF0",1743813168219,0.7306,1818.1,1818.0,3.87680517]
["bitfinex-derivatives","ETHF0:USTF0",1743813168525,4.25429,1818.2,1818.1,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743813168729,4.25429,1818.2,1818.1,3.08588761]
["bitfinex-derivatives","ETHF0:USTF0",1743813169230,4.25429,1818.2,1818.1,3.85354517]
["bitfinex-derivatives","ETHF0:USTF0",1743813171630,4.25429,1818.2,1818.1,1.58506517]
["bitfinex-derivatives","ETHF0:USTF0",1743813171829,5.66809,1818.2,1818.1,0.76765756]
["bitfinex-derivatives","ETHF0:USTF0",1743813173031,0.77045,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813173225,7.46225,1817.8,1817.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813174127,1.9264,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743813174334,0.77066,1817.4,1817.3,1.58419632]
["bitfinex-derivatives","ETHF0:USTF0",1743813174636,0.77066,1817.4,1817.3,1.56574852]
["bitfinex-derivatives","ETHF0:USTF0",1743813174827,2.24546,1817.4,1817.3,0.79508852]
["bitfinex-derivatives","ETHF0:USTF0",1743813175327,0.77072,1817.2,1816.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743813175528,0.77072,1817.2,1817.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1743813175722,4.25472,1817.2,1817.1,1.56542979]
["bitfinex-derivatives","ETHF0:USTF0",1743813176033,4.98792,1817.2,1817.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1743813176733,4.2172,1817.2,1817.1,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1743813177136,4.2172,1817.2,1817.1,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743813178628,4.9879,1817.2,1817.1,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743813179733,4.2172,1817.2,1817.1,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743813179933,4.9879,1817.2,1817.1,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743813181538,3.484,1817.2,1817.1,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743813181730,3.484,1817.2,1817.1,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1743813182038,4.2547,1817.2,1817.1,2.97504]
["bitfinex-derivatives","ETHF0:USTF0",1743813187439,2.24549,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743813187640,5.73049,1817.3,1817.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743813190536,3.485,1817.3,1817.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743813191343,4.25566,1817.3,1817.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743813191738,0.77066,1817.3,1817.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743813192538,0.77066,1817.3,1817.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743813192943,1.46665,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743813193142,1.46665,1817.4,1817.3,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1743813193341,4.98255516,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743813193643,0.72694516,1817.5,1817.4,2.18262]
["bitfinex-derivatives","ETHF0:USTF0",1743813193840,0.00824516,1817.5,1817.4,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1743813195143,0.00824516,1817.5,1817.4,8.61922]
["bitfinex-derivatives","ETHF0:USTF0",1743813195343,0.00824516,1817.5,1817.4,9.41125077]
["bitfinex-derivatives","ETHF0:USTF0",1743813196445,0.00824516,1817.5,1817.4,10.14903807]
["bitfinex-derivatives","ETHF0:USTF0",1743813198449,0.00824516,1817.5,1817.4,10.14918901]
["bitfinex-derivatives","ETHF0:USTF0",1743813200245,0.00824516,1817.5,1817.4,10.14966679]
["bitfinex-derivatives","ETHF0:USTF0",1743813202045,0.00824516,1817.5,1817.4,9.35686683]
["bitfinex-derivatives","ETHF0:USTF0",1743813202241,0.00824516,1817.5,1817.4,10.14997251]
["bitfinex-derivatives","ETHF0:USTF0",1743813206548,0.00824516,1817.5,1817.4,7.64997251]
["bitfinex-derivatives","ETHF0:USTF0",1743813206850,0.00824516,1817.5,1817.4,6.92117251]
["bitfinex-derivatives","ETHF0:USTF0",1743813207349,0.72054516,1817.5,1817.4,6.92117251]
["bitfinex-derivatives","ETHF0:USTF0",1743813207545,1.45574516,1817.5,1817.4,6.92117251]
["bitfinex-derivatives","ETHF0:USTF0",1743813207743,1.45574516,1817.5,1817.4,6.92131449]
["bitfinex-derivatives","ETHF0:USTF0",1743813209852,1.45574516,1817.5,1817.4,6.92140575]
["bitfinex-derivatives","ETHF0:USTF0",1743813213354,1.45574516,1817.5,1817.4,6.92140714]
["bitfinex-derivatives","ETHF0:USTF0",1743813213756,0.00824516,1817.5,1817.4,6.92140714]
["bitfinex-derivatives","ETHF0:USTF0",1743813214151,0.00824516,1817.5,1817.4,3.71360714]
["bitfinex-derivatives","ETHF0:USTF0",1743813214351,0.00824516,1817.5,1817.4,6.92140714]
["bitfinex-derivatives","ETHF0:USTF0",1743813215053,0.00824516,1817.5,1817.4,3.71360714]
["bitfinex-derivatives","ETHF0:USTF0",1743813215253,0.00824516,1817.5,1817.4,3.71380696]
["bitfinex-derivatives","ETHF0:USTF0",1743813215454,0.00824516,1817.5,1817.4,6.92160696]
["bitfinex-derivatives","ETHF0:USTF0",1743813217055,0.00824516,1817.5,1817.4,6.92189453]
["bitfinex-derivatives","ETHF0:USTF0",1743813217960,0.00824516,1817.5,1817.4,5.50989453]
["bitfinex-derivatives","ETHF0:USTF0",1743813218653,0.00824516,1817.5,1817.4,7.01269453]
["bitfinex-derivatives","ETHF0:USTF0",1743813218955,0.00824516,1817.5,1817.4,7.01317237]
["bitfinex-derivatives","ETHF0:USTF0",1743813220862,0.00824516,1817.5,1817.4,7.01385562]
["bitfinex-derivatives","ETHF0:USTF0",1743813223365,0.00824516,1817.5,1817.4,7.5540289]
["bitfinex-derivatives","ETHF0:USTF0",1743813224666,0.00824516,1817.5,1817.4,7.55557168]
["bitfinex-derivatives","ETHF0:USTF0",1743813228267,0.00824516,1817.5,1817.4,6.21886683]
["bitfinex-derivatives","ETHF0:USTF0",1743813228570,0.00824516,1817.5,1817.4,7.55566656]
["bitfinex-derivatives","ETHF0:USTF0",1743813229765,0.75284516,1817.5,1817.4,7.55566656]
["bitfinex-derivatives","ETHF0:USTF0",1743813230270,0.75284516,1817.5,1817.4,4.34786656]
["bitfinex-derivatives","ETHF0:USTF0",1743813230472,0.75284516,1817.5,1817.4,7.55566656]
["bitfinex-derivatives","ETHF0:USTF0",1743813231374,0.75284516,1817.5,1817.4,4.34786656]
["bitfinex-derivatives","ETHF0:USTF0",1743813231969,0.75284516,1817.5,1817.4,7.55566656]
["bitfinex-derivatives","ETHF0:USTF0",1743813232173,0.75284516,1817.5,1817.4,4.34813252]
["bitfinex-derivatives","ETHF0:USTF0",1743813232474,0.75284516,1817.5,1817.4,7.55593252]
["bitfinex-derivatives","ETHF0:USTF0",1743813233168,0.75284516,1817.5,1817.4,4.34813252]
["bitfinex-derivatives","ETHF0:USTF0",1743813233361,0.00824516,1817.5,1817.4,7.55593252]
["bitfinex-derivatives","ETHF0:USTF0",1743813237773,0.00824516,1817.5,1817.4,7.55599125]
["bitfinex-derivatives","ETHF0:USTF0",1743813239174,1.42854516,1817.5,1817.4,7.55599125]
["bitfinex-derivatives","ETHF0:USTF0",1743813240574,1.42854516,1817.5,1817.4,6.05319125]
["bitfinex-derivatives","ETHF0:USTF0",1743813241077,1.42854516,1817.5,1817.4,7.43629125]
["bitfinex-derivatives","ETHF0:USTF0",1743813242178,1.42854516,1817.5,1817.4,7.43632551]
["bitfinex-derivatives","ETHF0:USTF0",1743813244582,1.42854516,1817.5,1817.4,7.43656601]
["bitfinex-derivatives","ETHF0:USTF0",1743813249288,0.00824516,1817.5,1817.4,7.43656601]
["bitfinex-derivatives","ETHF0:USTF0",1743813250191,0.00824516,1817.5,1817.4,7.43674284]
["bitfinex-derivatives","ETHF0:USTF0",1743813250590,0.00824516,1817.5,1817.4,7.43694718]
["bitfinex-derivatives","ETHF0:USTF0",1743813252193,0.00824516,1817.5,1817.4,7.43693013]
["bitfinex-derivatives","ETHF0:USTF0",1743813253987,0.00824516,1817.5,1817.4,6.09916683]
["bitfinex-derivatives","ETHF0:USTF0",1743813254186,0.00824516,1817.5,1817.4,7.43694218]
["bitfinex-derivatives","ETHF0:USTF0",1743813254387,0.00824516,1817.5,1817.4,7.43694832]
["bitfinex-derivatives","ETHF0:USTF0",1743813255492,1.47014516,1817.5,1817.4,7.43694832]
["bitfinex-derivatives","ETHF0:USTF0",1743813255893,1.47014516,1817.5,1817.4,7.4370021]
["bitfinex-derivatives","ETHF0:USTF0",1743813259794,1.47014516,1817.5,1817.4,5.51311819]
["bitfinex-derivatives","ETHF0:USTF0",1743813260489,1.47014516,1817.5,1817.4,6.05360415]
["bitfinex-derivatives","ETHF0:USTF0",1743813260897,1.47014516,1817.5,1817.4,5.51311819]
["bitfinex-derivatives","ETHF0:USTF0",1743813261593,1.47014516,1817.5,1817.4,6.05352175]
["bitfinex-derivatives","ETHF0:USTF0",1743813261990,1.47014516,1817.5,1817.4,5.51311819]
["bitfinex-derivatives","ETHF0:USTF0",1743813263191,1.47014516,1817.5,1817.4,6.05352397]
["bitfinex-derivatives","ETHF0:USTF0",1743813263393,1.47014516,1817.5,1817.4,6.90269414]
["bitfinex-derivatives","ETHF0:USTF0",1743813263596,1.47014516,1817.5,1817.4,5.51249414]
["bitfinex-derivatives","ETHF0:USTF0",1743813266202,1.47014516,1817.5,1817.4,2.30469414]
["bitfinex-derivatives","ETHF0:USTF0",1743813266395,1.47014516,1817.5,1817.4,5.51249414]
["bitfinex-derivatives","ETHF0:USTF0",1743813267206,1.47014516,1817.5,1817.4,7.01709414]
["bitfinex-derivatives","ETHF0:USTF0",1743813267503,1.47014516,1817.5,1817.4,7.55740873]
["bitfinex-derivatives","ETHF0:USTF0",1743813267896,1.47014516,1817.5,1817.4,7.01709414]
["bitfinex-derivatives","ETHF0:USTF0",1743813269103,1.47014516,1817.5,1817.4,7.55742902]
["bitfinex-derivatives","ETHF0:USTF0",1743813269500,1.47014516,1817.5,1817.4,7.01709414]
["bitfinex-derivatives","ETHF0:USTF0",1743813269702,0.00824516,1817.5,1817.4,7.55742723]
["bitfinex-derivatives","ETHF0:USTF0",1743813270902,0.00824516,1817.5,1817.4,7.55735474]
["bitfinex-derivatives","ETHF0:USTF0",1743813272206,0.00824516,1817.5,1817.4,7.01701523]
["bitfinex-derivatives","ETHF0:USTF0",1743813272599,0.00824516,1817.5,1817.4,7.55735563]
["bitfinex-derivatives","ETHF0:USTF0",1743813273106,0.00824516,1817.5,1817.4,4.34955563]
["bitfinex-derivatives","ETHF0:USTF0",1743813273407,0.00824516,1817.5,1817.4,5.51241523]
["bitfinex-derivatives","ETHF0:USTF0",1743813273605,1.44224516,1817.5,1817.4,5.51241523]
["bitfinex-derivatives","ETHF0:USTF0",1743813274003,1.44224516,1817.5,1817.4,6.05284268]
["bitfinex-derivatives","ETHF0:USTF0",1743813274203,1.44224516,1817.5,1817.4,7.55824268]
["bitfinex-derivatives","ETHF0:USTF0",1743813276501,1.44224516,1817.5,1817.4,7.55837308]
["bitfinex-derivatives","ETHF0:USTF0",1743813279609,1.44224516,1817.5,1817.4,7.01794515]
["bitfinex-derivatives","ETHF0:USTF0",1743813281809,1.44224516,1817.5,1817.4,7.55835067]
["bitfinex-derivatives","ETHF0:USTF0",1743813282010,1.44224516,1817.5,1817.4,7.01794515]
["bitfinex-derivatives","ETHF0:USTF0",1743813282205,1.44224516,1817.5,1817.4,7.01791895]
["bitfinex-derivatives","ETHF0:USTF0",1743813282517,1.44224516,1817.5,1817.4,7.55834011]
["bitfinex-derivatives","ETHF0:USTF0",1743813282910,1.44224516,1817.5,1817.4,7.01791895]
["bitfinex-derivatives","ETHF0:USTF0",1743813283213,1.44224516,1817.5,1817.4,7.55835233]
["bitfinex-derivatives","ETHF0:USTF0",1743813284105,1.44224516,1817.5,1817.4,4.35058421]
["bitfinex-derivatives","ETHF0:USTF0",1743813284314,1.44224516,1817.5,1817.4,7.55838421]
["bitfinex-derivatives","ETHF0:USTF0",1743813284511,1.44224516,1817.5,1817.4,4.35058421]
["bitfinex-derivatives","ETHF0:USTF0",1743813284719,1.44224516,1817.5,1817.4,7.01791895]
["bitfinex-derivatives","ETHF0:USTF0",1743813285216,1.44224516,1817.5,1817.4,5.51251895]
["bitfinex-derivatives","ETHF0:USTF0",1743813285916,1.44224516,1817.5,1817.4,5.51269714]
["bitfinex-derivatives","ETHF0:USTF0",1743813287022,2.21282516,1817.5,1817.4,5.51269714]
["bitfinex-derivatives","ETHF0:USTF0",1743813292328,2.21282516,1817.5,1817.4,4.71606683]
["bitfinex-derivatives","ETHF0:USTF0",1743813292529,2.21282516,1817.5,1817.4,5.51191818]
["bitfinex-derivatives","ETHF0:USTF0",1743813293028,2.21282516,1817.5,1817.4,4.71606683]
["bitfinex-derivatives","ETHF0:USTF0",1743813293629,2.21282516,1817.5,1817.4,1.50826683]
["bitfinex-derivatives","ETHF0:USTF0",1743813298737,2.21282516,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743813302539,2.21282516,1817.5,1817.4,1.511315]
["bitfinex-derivatives","ETHF0:USTF0",1743813303140,2.21282516,1817.5,1817.4,2.30671556]
["bitfinex-derivatives","ETHF0:USTF0",1743813303341,2.21282516,1817.5,1817.4,3.81621556]
["bitfinex-derivatives","ETHF0:USTF0",1743813304027,2.21282516,1817.5,1817.4,3.81621385]
["bitfinex-derivatives","ETHF0:USTF0",1743813305840,2.21282516,1817.5,1817.4,3.81630126]
["bitfinex-derivatives","ETHF0:USTF0",1743813309142,2.21282516,1817.5,1817.4,3.81667568]
["bitfinex-derivatives","ETHF0:USTF0",1743813310339,0.00824516,1817.5,1817.4,3.81667568]
["bitfinex-derivatives","ETHF0:USTF0",1743813310539,4.1807,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743813310843,0.6977,1817.7,1817.6,1.56639068]
["bitfinex-derivatives","ETHF0:USTF0",1743813311040,1.46819,1817.7,1817.6,1.56639068]
["bitfinex-derivatives","ETHF0:USTF0",1743813311245,1.46819,1817.7,1817.6,2.99429068]
["bitfinex-derivatives","ETHF0:USTF0",1743813311449,0.77049,1817.7,1817.6,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1743813311644,0.77049,1817.7,1817.6,3.73480728]
["bitfinex-derivatives","ETHF0:USTF0",1743813318146,4.97162516,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743813318343,4.97162516,1817.8,1817.7,2.955385]
["bitfinex-derivatives","ETHF0:USTF0",1743813320452,4.97162516,1817.8,1817.7,3.75035331]
["bitfinex-derivatives","ETHF0:USTF0",1743813320654,4.97162516,1817.8,1817.7,2.955385]
["bitfinex-derivatives","ETHF0:USTF0",1743813323455,6.45222516,1817.8,1817.7,2.955385]
["bitfinex-derivatives","ETHF0:USTF0",1743813331761,6.45222516,1817.8,1817.7,1.511185]
["bitfinex-derivatives","ETHF0:USTF0",1743813333259,6.45222516,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743813334460,0.77053,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743813334762,0.77058,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743813334949,1.49338,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743813335158,4.97538,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743813335355,6.37308,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743813335959,6.37308,1817.5,1817.4,1.51168244]
["bitfinex-derivatives","ETHF0:USTF0",1743813336973,6.37308,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743813342567,4.97538,1817.5,1817.4,2.30624469]
["bitfinex-derivatives","ETHF0:USTF0",1743813342967,4.97538,1817.5,1817.4,3.82114469]
["bitfinex-derivatives","ETHF0:USTF0",1743813343268,4.97538,1817.5,1817.4,3.82109216]
["bitfinex-derivatives","ETHF0:USTF0",1743813343566,4.25258,1817.5,1817.4,3.82109216]
["bitfinex-derivatives","ETHF0:USTF0",1743813344565,2.20467,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743813344767,2.20467,1817.6,1817.5,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1743813345369,2.20467,1817.6,1817.5,2.95854388]
["bitfinex-derivatives","ETHF0:USTF0",1743813347064,2.20467,1817.6,1817.5,2.95845934]
["bitfinex-derivatives","ETHF0:USTF0",1743813350172,2.20467,1817.6,1817.5,3.75361498]
["bitfinex-derivatives","ETHF0:USTF0",1743813350579,2.20467,1817.6,1817.5,2.95845934]
["bitfinex-derivatives","ETHF0:USTF0",1743813351278,2.20467,1817.6,1817.5,3.75364401]
["bitfinex-derivatives","ETHF0:USTF0",1743813354375,1.4341,1817.6,1817.5,3.75364401]
["bitfinex-derivatives","ETHF0:USTF0",1743813354675,1.4341,1817.6,1817.5,3.75370029]
["bitfinex-derivatives","ETHF0:USTF0",1743813355579,2.20463,1817.6,1817.5,3.75370029]
["bitfinex-derivatives","ETHF0:USTF0",1743813356379,2.20463,1817.6,1817.5,3.75378382]
["bitfinex-derivatives","ETHF0:USTF0",1743813360178,1.4341,1817.6,1817.5,3.75395105]
["bitfinex-derivatives","ETHF0:USTF0",1743813360383,5.74743,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743813360577,5.74743,1817.7,1817.6,2.97172171]
["bitfinex-derivatives","ETHF0:USTF0",1743813360882,5.74743,1817.7,1817.6,3.71210105]
["bitfinex-derivatives","ETHF0:USTF0",1743813363382,1.46264516,1817.8,1817.6,3.71210105]
["bitfinex-derivatives","ETHF0:USTF0",1743813363383,1.46264516,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743813363582,0.00824516,1817.8,1817.7,6.29968171]
["bitfinex-derivatives","ETHF0:USTF0",1743813363778,0.00824516,1817.8,1817.7,7.73198171]
["bitfinex-derivatives","ETHF0:USTF0",1743813364486,0.00824516,1817.8,1817.7,7.78676105]
["bitfinex-derivatives","ETHF0:USTF0",1743813365283,0.00824516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813365486,0.77869516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813365682,1.51279516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813365875,2.94819516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813366281,2.17774516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813367287,2.94819516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813368185,2.94819516,1817.8,1817.7,4.57859856]
["bitfinex-derivatives","ETHF0:USTF0",1743813368384,2.94819516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813368886,2.17774516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813369489,2.94819516,1817.8,1817.7,7.78639856]
["bitfinex-derivatives","ETHF0:USTF0",1743813369789,2.94819516,1817.8,1817.7,7.03969856]
["bitfinex-derivatives","ETHF0:USTF0",1743813370788,2.17774516,1817.8,1817.7,7.03969856]
["bitfinex-derivatives","ETHF0:USTF0",1743813370990,2.17774516,1817.8,1817.7,7.03957633]
["bitfinex-derivatives","ETHF0:USTF0",1743813374590,2.94819516,1817.8,1817.7,7.03957633]
["bitfinex-derivatives","ETHF0:USTF0",1743813375089,2.94819516,1817.8,1817.7,3.83177633]
["bitfinex-derivatives","ETHF0:USTF0",1743813375290,2.94819516,1817.8,1817.7,7.03957633]
["bitfinex-derivatives","ETHF0:USTF0",1743813376181,2.17774516,1817.8,1817.7,7.03957633]
["bitfinex-derivatives","ETHF0:USTF0",1743813376588,2.94819516,1817.8,1817.7,7.03997565]
["bitfinex-derivatives","ETHF0:USTF0",1743813377086,2.17774516,1817.8,1817.7,7.03997565]
["bitfinex-derivatives","ETHF0:USTF0",1743813378392,2.94819516,1817.8,1817.7,7.04007883]
["bitfinex-derivatives","ETHF0:USTF0",1743813378591,2.17774516,1817.8,1817.7,7.04007883]
["bitfinex-derivatives","ETHF0:USTF0",1743813379592,2.94819516,1817.8,1817.7,7.04007883]
["bitfinex-derivatives","ETHF0:USTF0",1743813379892,2.94819516,1817.8,1817.7,5.51417883]
["bitfinex-derivatives","ETHF0:USTF0",1743813382292,2.94819516,1817.8,1817.7,5.51438644]
["bitfinex-derivatives","ETHF0:USTF0",1743813384088,2.94819516,1817.8,1817.7,5.51523385]
["bitfinex-derivatives","ETHF0:USTF0",1743813386990,2.94819516,1817.8,1817.7,2.30743385]
["bitfinex-derivatives","ETHF0:USTF0",1743813387192,2.94819516,1817.8,1817.7,5.51523385]
["bitfinex-derivatives","ETHF0:USTF0",1743813389693,2.94819516,1817.8,1817.7,5.51572233]
["bitfinex-derivatives","ETHF0:USTF0",1743813390601,2.17774516,1817.8,1817.7,5.51572233]
["bitfinex-derivatives","ETHF0:USTF0",1743813390797,0.00824516,1817.8,1817.7,6.98702233]
["bitfinex-derivatives","ETHF0:USTF0",1743813391099,0.00824516,1817.8,1817.7,7.75262233]
["bitfinex-derivatives","ETHF0:USTF0",1743813391497,0.00824516,1817.8,1817.7,6.95627204]
["bitfinex-derivatives","ETHF0:USTF0",1743813391696,0.00824516,1817.8,1817.7,7.75257225]
["bitfinex-derivatives","ETHF0:USTF0",1743813392697,34.684,1818.4,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743813392900,6.3687,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743813393203,6.3687,1818.3,1818.2,2.30693292]
["bitfinex-derivatives","ETHF0:USTF0",1743813393794,7.13894,1818.3,1818.2,3.69013292]
["bitfinex-derivatives","ETHF0:USTF0",1743813396707,6.3687,1818.3,1818.2,3.69013292]
["bitfinex-derivatives","ETHF0:USTF0",1743813396908,7.13894,1818.3,1818.2,3.69013292]
["bitfinex-derivatives","ETHF0:USTF0",1743813397206,7.13894,1818.3,1818.2,3.71405172]
["bitfinex-derivatives","ETHF0:USTF0",1743813398705,2.8877,1818.3,1818.2,3.71405172]
["bitfinex-derivatives","ETHF0:USTF0",1743813400501,2.8877,1818.3,1818.2,2.97296968]
["bitfinex-derivatives","ETHF0:USTF0",1743813400908,2.8877,1818.3,1818.2,2.97219447]
["bitfinex-derivatives","ETHF0:USTF0",1743813401410,3.65794,1818.3,1818.2,3.71125871]
["bitfinex-derivatives","ETHF0:USTF0",1743813401907,2.8877,1818.3,1818.2,3.71125871]
["bitfinex-derivatives","ETHF0:USTF0",1743813402208,2.8877,1818.3,1818.2,2.97219447]
["bitfinex-derivatives","ETHF0:USTF0",1743813405813,3.65794,1818.3,1818.2,2.97219447]
["bitfinex-derivatives","ETHF0:USTF0",1743813406013,2.8877,1818.3,1818.2,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1743813407815,2.8877,1818.3,1818.2,2.97179461]
["bitfinex-derivatives","ETHF0:USTF0",1743813408417,2.8877,1818.3,1818.2,2.9717377]
["bitfinex-derivatives","ETHF0:USTF0",1743813408610,2.8877,1818.3,1818.2,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1743813410017,2.8877,1818.3,1818.2,2.97168772]
["bitfinex-derivatives","ETHF0:USTF0",1743813410321,2.8877,1818.3,1818.2,2.97169335]
["bitfinex-derivatives","ETHF0:USTF0",1743813410916,2.8877,1818.3,1818.2,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1743813411112,1.4996,1818.3,1818.2,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1743813411315,0.00824516,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743813411518,0.00824516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813411817,0.77844516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813412215,0.00824516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813412918,0.77844516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813413122,2.27154516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813413819,1.50134516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813415623,2.27154516,1818.4,1818.3,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1743813415818,2.27154516,1818.4,1818.3,3.05771678]
["bitfinex-derivatives","ETHF0:USTF0",1743813416611,1.50134516,1818.4,1818.3,3.05771678]
["bitfinex-derivatives","ETHF0:USTF0",1743813417316,2.27154516,1818.4,1818.3,3.05771678]
["bitfinex-derivatives","ETHF0:USTF0",1743813417521,2.27154516,1818.4,1818.3,3.79708557]
["bitfinex-derivatives","ETHF0:USTF0",1743813418023,1.50134516,1818.4,1818.3,3.79708557]
["bitfinex-derivatives","ETHF0:USTF0",1743813419623,1.50134516,1818.4,1818.3,2.97850879]
["bitfinex-derivatives","ETHF0:USTF0",1743813419824,1.50134516,1818.4,1818.3,3.79790028]
["bitfinex-derivatives","ETHF0:USTF0",1743813420519,2.27154516,1818.4,1818.3,3.79790028]
["bitfinex-derivatives","ETHF0:USTF0",1743813421218,1.50134516,1818.4,1818.3,3.79790028]
["bitfinex-derivatives","ETHF0:USTF0",1743813422928,2.27154516,1818.4,1818.3,3.79901042]
["bitfinex-derivatives","ETHF0:USTF0",1743813423126,2.27154516,1818.4,1818.3,7.00681042]
["bitfinex-derivatives","ETHF0:USTF0",1743813424422,2.27154516,1818.4,1818.3,5.53791042]
["bitfinex-derivatives","ETHF0:USTF0",1743813425929,7.97934516,1818.4,1818.3,0.73936879]
["bitfinex-derivatives","ETHF0:USTF0",1743813426121,0.77024,1818.3,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743813426327,2.94804,1818.3,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743813428331,2.1778,1818.3,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743813428526,0.7388,1818.3,1818.2,1.57934758]
["bitfinex-derivatives","ETHF0:USTF0",1743813428930,0.7388,1818.3,1818.2,3.85341986]
["bitfinex-derivatives","ETHF0:USTF0",1743813431133,0.7388,1818.3,1818.2,3.85340866]
["bitfinex-derivatives","ETHF0:USTF0",1743813432237,0.7388,1818.3,1818.2,3.85345388]
["bitfinex-derivatives","ETHF0:USTF0",1743813434138,0.7388,1818.3,1818.2,3.85347026]
["bitfinex-derivatives","ETHF0:USTF0",1743813434838,1.50904,1818.3,1818.2,3.85347026]
["bitfinex-derivatives","ETHF0:USTF0",1743813435033,3.03284,1818.3,1818.2,3.85347026]
["bitfinex-derivatives","ETHF0:USTF0",1743813435234,2.2626,1818.3,1818.2,3.85347026]
["bitfinex-derivatives","ETHF0:USTF0",1743813435432,3.48724516,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743813435628,4.25234516,1818.4,1818.3,3.82447026]
["bitfinex-derivatives","ETHF0:USTF0",1743813436030,5.02254516,1818.4,1818.3,3.82447026]
["bitfinex-derivatives","ETHF0:USTF0",1743813436637,6.42664516,1818.4,1818.3,3.82447026]
["bitfinex-derivatives","ETHF0:USTF0",1743813439732,6.42664516,1818.4,1818.3,3.82450015]
["bitfinex-derivatives","ETHF0:USTF0",1743813441642,6.42664516,1818.4,1818.3,3.8245006]
["bitfinex-derivatives","ETHF0:USTF0",1743813442945,5.65644516,1818.4,1818.3,3.8245006]
["bitfinex-derivatives","ETHF0:USTF0",1743813443539,5.65644516,1818.4,1818.3,3.82448554]
["bitfinex-derivatives","ETHF0:USTF0",1743813444547,2.17744516,1818.4,1818.3,3.82448554]
["bitfinex-derivatives","ETHF0:USTF0",1743813446549,2.94764516,1818.4,1818.3,3.82448554]
["bitfinex-derivatives","ETHF0:USTF0",1743813448752,2.94764516,1818.4,1818.3,7.03228554]
["bitfinex-derivatives","ETHF0:USTF0",1743813449045,2.94764516,1818.4,1818.3,6.22311228]
["bitfinex-derivatives","ETHF0:USTF0",1743813449244,2.94764516,1818.4,1818.3,7.03219841]
["bitfinex-derivatives","ETHF0:USTF0",1743813450651,2.94764516,1818.4,1818.3,3.82439841]
["bitfinex-derivatives","ETHF0:USTF0",1743813450950,2.94764516,1818.4,1818.3,6.22311228]
["bitfinex-derivatives","ETHF0:USTF0",1743813451150,2.94764516,1818.4,1818.3,7.03220116]
["bitfinex-derivatives","ETHF0:USTF0",1743813452351,2.94764516,1818.4,1818.3,1.54996116]
["bitfinex-derivatives","ETHF0:USTF0",1743813452555,2.94764516,1818.4,1818.3,0.74087228]
["bitfinex-derivatives","ETHF0:USTF0",1743813452746,5.44764516,1818.4,1818.3,0.21593824]
["bitfinex-derivatives","ETHF0:USTF0",1743813453052,0.77028,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813453249,0.77028,1818.2,1818.1,1.58785258]
["bitfinex-derivatives","ETHF0:USTF0",1743813453650,3.01728,1818.2,1818.1,1.58785258]
["bitfinex-derivatives","ETHF0:USTF0",1743813458857,3.01728,1818.2,1818.1,0.81753258]
["bitfinex-derivatives","ETHF0:USTF0",1743813459061,3.01728,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813460361,3.01728,1818.2,1818.1,0.77856516]
["bitfinex-derivatives","ETHF0:USTF0",1743813463171,3.76138,1818.2,1818.1,0.77856516]
["bitfinex-derivatives","ETHF0:USTF0",1743813470671,3.76138,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813471570,3.76138,1818.2,1818.1,0.77856516]
["bitfinex-derivatives","ETHF0:USTF0",1743813472167,3.76138,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813473570,3.76138,1818.2,1818.1,0.77856516]
["bitfinex-derivatives","ETHF0:USTF0",1743813480979,3.76138,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813483984,3.76138,1818.2,1818.1,0.77856516]
["bitfinex-derivatives","ETHF0:USTF0",1743813485376,3.76138,1818.2,1818.1,1.58896471]
["bitfinex-derivatives","ETHF0:USTF0",1743813485576,3.76138,1818.2,1818.1,2.32707825]
["bitfinex-derivatives","ETHF0:USTF0",1743813485577,7.23938,1818.2,1818.1,2.32707825]
["bitfinex-derivatives","ETHF0:USTF0",1743813485783,5.70678,1818.2,1818.1,2.32707825]
["bitfinex-derivatives","ETHF0:USTF0",1743813485984,5.70678,1818.2,1818.1,3.82637825]
["bitfinex-derivatives","ETHF0:USTF0",1743813487879,5.70678,1818.2,1818.1,3.82151603]
["bitfinex-derivatives","ETHF0:USTF0",1743813488982,5.70678,1818.2,1818.1,0.7463587]
["bitfinex-derivatives","ETHF0:USTF0",1743813489188,11.41458,1818.2,1818.1,0.7463587]
["bitfinex-derivatives","ETHF0:USTF0",1743813489486,11.41458,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813489686,11.51430887,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813490290,11.41458,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813490585,11.51430743,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813490783,11.41458,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813492287,11.51430765,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813494690,3.85195,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743813494880,3.85195,1818.0,1816.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743813494881,3.2078,1817.4,1817.0,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743813495190,0.7707,1817.2,1817.1,0.77004906]
["bitfinex-derivatives","ETHF0:USTF0",1743813495782,0.77079,1817.0,1816.9,2.16172]
["bitfinex-derivatives","ETHF0:USTF0",1743813495984,0.77079,1817.0,1816.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743813496586,1.46519,1817.0,1816.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743813497290,0.77083,1816.9,1816.8,3.98688516]
["bitfinex-derivatives","ETHF0:USTF0",1743813497490,1.46522,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743813500086,5.73608,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743813500286,4.26478,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743813502095,0.77083,1817.0,1816.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1743813503097,4.26478,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743813505192,0.77073,1817.2,1817.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743813505398,4.25973,1817.2,1817.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743813506197,0.77077,1817.1,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743813516700,0.77077,1817.1,1817.0,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1743813518600,2.29567,1817.1,1817.0,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1743813520404,2.29567,1817.1,1817.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743813523907,2.29567,1817.1,1817.0,2.22449]
["bitfinex-derivatives","ETHF0:USTF0",1743813524306,2.29567,1817.1,1817.0,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743813524609,2.29567,1817.1,1817.0,2.98728471]
["bitfinex-derivatives","ETHF0:USTF0",1743813524808,2.29567,1817.1,1817.0,2.21649471]
["bitfinex-derivatives","ETHF0:USTF0",1743813525001,2.29567,1817.1,1817.0,2.98728471]
["bitfinex-derivatives","ETHF0:USTF0",1743813525198,2.29567,1817.1,1817.0,3.79411458]
["bitfinex-derivatives","ETHF0:USTF0",1743813528004,2.29567,1817.1,1817.0,3.79409733]
["bitfinex-derivatives","ETHF0:USTF0",1743813529908,4.25973,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743813530109,1.50214516,1817.3,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743813530110,5.75284516,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743813530410,5.75284516,1817.3,1817.2,2.96321262]
["bitfinex-derivatives","ETHF0:USTF0",1743813530813,5.75284516,1817.3,1817.2,3.72568069]
["bitfinex-derivatives","ETHF0:USTF0",1743813531806,5.01444516,1817.3,1817.2,3.72568069]
["bitfinex-derivatives","ETHF0:USTF0",1743813532716,5.01444516,1817.3,1817.2,3.72541143]
["bitfinex-derivatives","ETHF0:USTF0",1743813533103,5.01444516,1817.3,1817.2,2.91919471]
["bitfinex-derivatives","ETHF0:USTF0",1743813533310,0.00824516,1817.3,1817.2,6.93312732]
["bitfinex-derivatives","ETHF0:USTF0",1743813544218,0.00824516,1817.3,1817.2,3.72532732]
["bitfinex-derivatives","ETHF0:USTF0",1743813544420,0.00824516,1817.3,1817.2,6.93312732]
["bitfinex-derivatives","ETHF0:USTF0",1743813544717,0.77890516,1817.3,1817.2,6.93312732]
["bitfinex-derivatives","ETHF0:USTF0",1743813544917,0.00824516,1817.3,1817.2,6.93312732]
["bitfinex-derivatives","ETHF0:USTF0",1743813545123,0.77890516,1817.3,1817.2,6.93312732]
["bitfinex-derivatives","ETHF0:USTF0",1743813545322,2.17470516,1817.3,1817.2,6.93312732]
["bitfinex-derivatives","ETHF0:USTF0",1743813545716,2.17470516,1817.3,1817.2,5.54742732]
["bitfinex-derivatives","ETHF0:USTF0",1743813546021,2.17470516,1817.3,1817.2,1.53349471]
["bitfinex-derivatives","ETHF0:USTF0",1743813546424,3.57620516,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743813546918,8.21228516,1817.3,1816.9,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1743813547125,0.77079,1817.1,1817.0,1.53109244]
["bitfinex-derivatives","ETHF0:USTF0",1743813547323,0.77079,1817.1,1817.0,0.76032244]
["bitfinex-derivatives","ETHF0:USTF0",1743813547528,0.77079,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743813547828,2.25929,1817.0,1816.9,1.53136355]
["bitfinex-derivatives","ETHF0:USTF0",1743813552427,2.25929,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743813558422,1.4885,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743813558831,2.9443,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743813559031,3.71509,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743813559231,3.71509,1817.0,1816.9,1.53115482]
["bitfinex-derivatives","ETHF0:USTF0",1743813560934,3.71509,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743813565940,3.71509,1817.0,1816.9,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743813566242,3.71509,1817.0,1816.9,2.95872894]
["bitfinex-derivatives","ETHF0:USTF0",1743813568144,4.25077,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743813568336,4.25077,1817.1,1817.0,3.02061894]
["bitfinex-derivatives","ETHF0:USTF0",1743813571746,5.72707,1817.1,1817.0,3.02061894]
["bitfinex-derivatives","ETHF0:USTF0",1743813572144,5.72707,1817.1,1817.0,3.82576891]
["bitfinex-derivatives","ETHF0:USTF0",1743813572347,5.72707,1817.1,1817.0,3.02061894]
["bitfinex-derivatives","ETHF0:USTF0",1743813572644,5.72707,1817.1,1817.0,3.82577192]
["bitfinex-derivatives","ETHF0:USTF0",1743813572846,5.72707,1817.1,1817.0,3.02061894]
["bitfinex-derivatives","ETHF0:USTF0",1743813573254,5.72707,1817.1,1817.0,3.82603219]
["bitfinex-derivatives","ETHF0:USTF0",1743813573848,2.24707,1817.1,1817.0,3.82603219]
["bitfinex-derivatives","ETHF0:USTF0",1743813574049,4.8867,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743813574253,4.8867,1817.2,1817.1,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1743813574550,4.8867,1817.2,1817.1,2.95617894]
["bitfinex-derivatives","ETHF0:USTF0",1743813575551,5.65744,1817.2,1817.1,2.95617894]
["bitfinex-derivatives","ETHF0:USTF0",1743813575953,1.4067,1817.2,1817.1,3.76223012]
["bitfinex-derivatives","ETHF0:USTF0",1743813576154,2.26624516,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743813576350,3.02534516,1817.3,1817.2,2.95612894]
["bitfinex-derivatives","ETHF0:USTF0",1743813577160,3.02534516,1817.3,1817.2,3.76232871]
["bitfinex-derivatives","ETHF0:USTF0",1743813578453,2.25464516,1817.3,1817.2,3.76232871]
["bitfinex-derivatives","ETHF0:USTF0",1743813578754,0.76734516,1817.3,1817.2,3.76232871]
["bitfinex-derivatives","ETHF0:USTF0",1743813578956,0.00824516,1817.3,1817.2,4.46332871]
["bitfinex-derivatives","ETHF0:USTF0",1743813579157,0.77890516,1817.3,1817.2,4.46332871]
["bitfinex-derivatives","ETHF0:USTF0",1743813580261,0.77890516,1817.3,1817.2,2.33732871]
["bitfinex-derivatives","ETHF0:USTF0",1743813580455,2.21460516,1817.3,1817.2,0.76042894]
["bitfinex-derivatives","ETHF0:USTF0",1743813580752,2.21460516,1817.3,1817.2,1.53112894]
["bitfinex-derivatives","ETHF0:USTF0",1743813585960,2.21460516,1817.3,1817.2,2.93642894]
["bitfinex-derivatives","ETHF0:USTF0",1743813589067,2.21460516,1817.3,1817.2,2.16572894]
["bitfinex-derivatives","ETHF0:USTF0",1743813589270,2.21460516,1817.3,1817.2,0.76042894]
["bitfinex-derivatives","ETHF0:USTF0",1743813589470,2.21460516,1817.3,1817.2,1.53112894]
["bitfinex-derivatives","ETHF0:USTF0",1743813589771,2.21460516,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743813590871,2.21460516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813591366,2.21460516,1817.3,1817.2,3.05831591]
["bitfinex-derivatives","ETHF0:USTF0",1743813593470,2.21460516,1817.3,1817.2,3.86423771]
["bitfinex-derivatives","ETHF0:USTF0",1743813597970,2.21460516,1817.3,1817.2,3.09353771]
["bitfinex-derivatives","ETHF0:USTF0",1743813598180,2.21460516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813598365,2.21460516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813598769,2.21460516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813599775,2.21460516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813601679,2.21460516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813602078,2.21460516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813602879,2.21460516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813603880,2.92880516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813604473,2.92880516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813604680,2.92880516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813605385,2.92880516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813608086,2.92880516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813614091,2.92880516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813616497,2.92880516,1817.3,1817.2,1.53261591]
["bitfinex-derivatives","ETHF0:USTF0",1743813618595,2.92880516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813619186,2.92880516,1817.3,1817.2,2.26081591]
["bitfinex-derivatives","ETHF0:USTF0",1743813619893,2.92880516,1817.3,1817.2,3.03151591]
["bitfinex-derivatives","ETHF0:USTF0",1743813621295,2.92880516,1817.3,1817.2,2.26081591]
["bitfinex-derivatives","ETHF0:USTF0",1743813623800,2.92880516,1817.3,1817.2,3.03151591]
["bitfinex-derivatives","ETHF0:USTF0",1743813624697,2.92880516,1817.3,1817.2,2.26081591]
["bitfinex-derivatives","ETHF0:USTF0",1743813624898,2.92880516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813625091,6.13660516,1817.3,1817.2,0.76191591]
["bitfinex-derivatives","ETHF0:USTF0",1743813625487,0.77075,1817.1,1817.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743813625691,0.77075,1817.1,1817.0,2.28787813]
["bitfinex-derivatives","ETHF0:USTF0",1743813625896,3.73915,1817.1,1817.0,2.28787813]
["bitfinex-derivatives","ETHF0:USTF0",1743813626096,3.73915,1817.1,1817.0,3.05139788]
["bitfinex-derivatives","ETHF0:USTF0",1743813627797,3.73915,1817.1,1817.0,1.57089788]
["bitfinex-derivatives","ETHF0:USTF0",1743813629398,3.73915,1817.1,1817.0,0.76351975]
["bitfinex-derivatives","ETHF0:USTF0",1743813629993,6.94695,1817.1,1817.0,0.76351975]
["bitfinex-derivatives","ETHF0:USTF0",1743813630198,0.77083,1816.9,1816.8,1.45834516]
["bitfinex-derivatives","ETHF0:USTF0",1743813630398,0.77083,1816.9,1816.8,2.26549714]
["bitfinex-derivatives","ETHF0:USTF0",1743813630598,4.25083,1816.9,1816.8,3.02878629]
["bitfinex-derivatives","ETHF0:USTF0",1743813630795,5.01493,1816.9,1816.8,3.02878629]
["bitfinex-derivatives","ETHF0:USTF0",1743813630993,5.01493,1816.9,1816.8,0.77153431]
["bitfinex-derivatives","ETHF0:USTF0",1743813630994,8.22273,1816.9,1816.8,0.77153431]
["bitfinex-derivatives","ETHF0:USTF0",1743813631194,10.72273,1816.9,1816.8,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813631396,9.9519,1816.9,1815.8,12.89665402]
["bitfinex-derivatives","ETHF0:USTF0",1743813631699,0.77155,1815.2,1815.1,144.76799298]
["bitfinex-derivatives","ETHF0:USTF0",1743813631905,8.53135,1815.2,1815.1,144.76799298]
["bitfinex-derivatives","ETHF0:USTF0",1743813632101,5.13616,1815.7,1815.1,144.76799298]
["bitfinex-derivatives","ETHF0:USTF0",1743813632306,0.77143,1815.5,1815.1,147.97579298]
["bitfinex-derivatives","ETHF0:USTF0",1743813632503,0.00824516,1815.3,1815.2,27.50190277]
["bitfinex-derivatives","ETHF0:USTF0",1743813632705,4.575,1815.5,1815.2,26.79329058]
["bitfinex-derivatives","ETHF0:USTF0",1743813632997,4.572,1815.5,1815.2,29.20170277]
["bitfinex-derivatives","ETHF0:USTF0",1743813633199,7.7818,1815.8,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813633397,3.2078,1815.6,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813633600,3.97927,1815.4,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813634200,0.77151,1815.3,1815.2,25.99390277]
["bitfinex-derivatives","ETHF0:USTF0",1743813634501,3.97929,1815.4,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813634698,0.77145,1815.5,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813634898,0.77147,1815.4,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813635099,3.97927,1815.4,1815.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743813635303,0.77151,1815.3,1815.2,25.99390277]
["bitfinex-derivatives","ETHF0:USTF0",1743813635502,2.19001,1815.3,1815.2,25.99390277]
["bitfinex-derivatives","ETHF0:USTF0",1743813635802,2.19001,1815.3,1815.2,27.42960277]
["bitfinex-derivatives","ETHF0:USTF0",1743813637107,0.77151,1815.3,1815.2,27.42960277]
["bitfinex-derivatives","ETHF0:USTF0",1743813637804,2.19001,1815.3,1815.2,27.42960277]
["bitfinex-derivatives","ETHF0:USTF0",1743813638806,2.19001,1815.3,1815.2,1.42745484]
["bitfinex-derivatives","ETHF0:USTF0",1743813640001,0.7716,1815.1,1815.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813640195,8.5084,1815.1,1815.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813648823,11.0084,1815.1,1815.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813650319,11.0084,1815.1,1815.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813650916,11.7714,1815.1,1815.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813654025,8.5084,1815.1,1815.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813654525,8.3934,1815.1,1815.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813655126,8.3934,1815.1,1815.0,0.69550516]
["bitfinex-derivatives","ETHF0:USTF0",1743813655328,8.3914,1815.1,1815.0,0.69550516]
["bitfinex-derivatives","ETHF0:USTF0",1743813658028,3.2078,1815.1,1815.0,1.46714516]
["bitfinex-derivatives","ETHF0:USTF0",1743813658329,0.77156,1815.2,1815.0,1.46711516]
["bitfinex-derivatives","ETHF0:USTF0",1743813658521,0.77156,1815.2,1815.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743813658723,4.391,1815.3,1815.1,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1743813658924,5.16254,1815.3,1815.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743813660628,3.2078,1815.4,1815.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743813660832,4.373,1815.5,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743813661032,4.373,1815.5,1815.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743813661333,0.77151,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743813661521,0.77151,1815.4,1815.3,0.70084967]
["bitfinex-derivatives","ETHF0:USTF0",1743813661833,5.14444,1815.5,1815.3,0.70084967]
["bitfinex-derivatives","ETHF0:USTF0",1743813662030,0.77147,1815.4,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743813662438,0.77154,1815.3,1815.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743813662832,0.77155,1815.2,1815.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743813663031,9.50938,1815.5,1815.1,2.18691958]
["bitfinex-derivatives","ETHF0:USTF0",1743813663225,0.77154,1815.3,1815.2,0.70064958]
["bitfinex-derivatives","ETHF0:USTF0",1743813664237,0.77154,1815.3,1815.2,1.47219958]
["bitfinex-derivatives","ETHF0:USTF0",1743813664437,0.77154,1815.3,1815.2,0.70064958]
["bitfinex-derivatives","ETHF0:USTF0",1743813664736,0.77154,1815.3,1815.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743813665236,0.77154,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743813665437,0.77154,1815.3,1815.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743813666039,0.77155,1815.2,1815.1,1.48627]
["bitfinex-derivatives","ETHF0:USTF0",1743813667040,0.77155,1815.3,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743813667240,0.77155,1815.2,1815.1,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743813667736,0.77154,1815.3,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743813667939,0.77155,1815.2,1815.1,1.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743813670740,0.77154,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743813671038,0.77153,1815.3,1815.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743813672043,11.40548337,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743813672241,0.77154,1815.3,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743813673242,11.40549337,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743813675441,0.77151,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743813675637,0.77151,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743813676255,0.77155,1815.2,1815.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743813676746,0.77155,1815.2,1815.1,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743813678436,0.77155,1815.2,1815.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743813679643,0.77155,1815.2,1815.1,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743813682451,2.25985,1815.2,1815.1,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743813682950,2.25985,1815.2,1815.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743813683254,0.7716,1815.1,1815.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813683447,3.0011,1815.1,1815.0,1.50380516]
["bitfinex-derivatives","ETHF0:USTF0",1743813689354,6.2089,1815.1,1815.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813693558,0.77168,1814.9,1814.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743813694356,2.21748,1814.9,1814.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743813695960,0.77168,1814.9,1814.8,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1743813696162,0.77165,1815.0,1814.9,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1743813696352,0.77165,1815.0,1814.9,3.73115]
["bitfinex-derivatives","ETHF0:USTF0",1743813696558,0.77165,1815.0,1814.9,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1743813697262,0.77165,1815.0,1814.9,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743813698557,10.01101,1815.1,1814.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743813698756,0.77172,1814.8,1814.7,1.54140516]
["bitfinex-derivatives","ETHF0:USTF0",1743813698953,0.77172,1814.8,1814.7,2.26130516]
["bitfinex-derivatives","ETHF0:USTF0",1743813699860,0.77172,1814.8,1814.7,1.48954516]
["bitfinex-derivatives","ETHF0:USTF0",1743813700356,0.77172,1814.8,1814.7,2.87034516]
["bitfinex-derivatives","ETHF0:USTF0",1743813700759,0.77172,1814.8,1814.7,3.64211516]
["bitfinex-derivatives","ETHF0:USTF0",1743813701156,0.77172,1814.8,1814.7,2.87034516]
["bitfinex-derivatives","ETHF0:USTF0",1743813702158,0.77172,1814.8,1814.7,3.64211516]
["bitfinex-derivatives","ETHF0:USTF0",1743813702357,0.77172,1814.8,1814.7,2.87034516]
["bitfinex-derivatives","ETHF0:USTF0",1743813702558,1.48552,1814.8,1814.7,1.38904516]
["bitfinex-derivatives","ETHF0:USTF0",1743813702762,2.96402,1814.8,1814.7,1.38904516]
["bitfinex-derivatives","ETHF0:USTF0",1743813704653,7.06302,1814.8,1814.7,1.38904516]
["bitfinex-derivatives","ETHF0:USTF0",1743813705862,9.56302,1814.8,1814.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813706255,7.06702,1814.8,1814.7,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743813706661,0.77177,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813706862,3.97957,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813707963,6.21317,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813708662,4.71737,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813708858,3.97957,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813711460,5.51037,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813712066,3.97957,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813720870,0.77177,1814.7,1814.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743813721164,10.65691,1815.1,1814.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743813721368,0.77172,1814.8,1814.7,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743813721569,0.77172,1814.8,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813721870,0.7717,1814.9,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813722069,0.77171,1814.9,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813722368,0.77172,1814.8,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813722572,0.77172,1814.9,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813723169,0.77172,1814.8,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813723468,0.7717,1814.9,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813723771,0.7717,1814.9,1814.7,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743813725870,0.7717,1814.9,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813726071,0.77172,1814.8,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813731574,2.23112,1814.9,1814.7,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1743813731770,0.77172,1814.9,1814.7,1.50355]
["bitfinex-derivatives","ETHF0:USTF0",1743813731977,0.77172,1814.9,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813733281,0.77172,1814.9,1814.7,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743813734682,0.77172,1814.8,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813734883,0.77172,1814.9,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813735077,0.77172,1814.8,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813736888,0.77172,1814.8,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813737086,0.77172,1814.8,1814.7,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743813738485,0.77172,1814.8,1814.7,1.50357]
["bitfinex-derivatives","ETHF0:USTF0",1743813738783,6.1052,1815.0,1814.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743813738784,0.77169,1814.9,1814.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743813739177,8.67047,1815.0,1814.8,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743813739388,8.67047,1815.0,1814.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743813739589,5.46267,1815.0,1814.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743813739883,3.954,1815.0,1814.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743813740592,4.72564,1815.0,1814.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743813741091,3.954,1815.0,1814.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743813741591,4.72564,1815.0,1814.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743813742390,3.954,1815.0,1814.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743813742992,4.72564,1815.0,1814.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743813743789,3.954,1815.0,1814.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1743813744796,3.954,1815.0,1814.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743813744991,4.72564,1815.0,1814.9,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743813747699,5.45424,1815.0,1814.9,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743813747892,0.77172,1814.8,1814.7,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743813748392,0.77172,1814.8,1814.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743813748798,1.47572,1814.8,1814.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743813754203,0.77172,1814.9,1814.7,2.25866]
["bitfinex-derivatives","ETHF0:USTF0",1743813754500,0.77172,1814.9,1814.7,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1743813754805,0.77172,1814.9,1814.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743813762008,4.66367,1815.0,1814.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743813762204,4.66367,1815.0,1814.8,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743813762405,4.66367,1815.0,1814.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743813762605,4.66367,1815.0,1814.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743813773624,3.892,1815.0,1814.9,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1743813773814,4.66364,1815.0,1814.9,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1743813774026,4.66364,1815.0,1814.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743813776825,0.77164,1815.0,1814.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743813778725,0.77164,1815.0,1814.9,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1743813779434,0.77164,1815.0,1814.9,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743813781031,0.77164,1815.0,1814.9,3.02808]
["bitfinex-derivatives","ETHF0:USTF0",1743813783224,0.77164,1815.0,1814.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743813783430,2.25634,1815.0,1814.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743813784826,0.77164,1815.0,1814.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743813787135,2.21044,1815.0,1814.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743813798052,0.77164,1815.0,1814.9,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743813809451,28.12733438,1815.3,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743813809657,28.12733438,1815.3,1815.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743813812258,4.49254,1815.3,1815.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743813814762,28.33559438,1815.4,1815.2,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743813814962,29.10706438,1815.4,1815.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743813815458,32.81406438,1815.4,1815.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743813819370,32.81406438,1815.4,1815.3,0.2362195]
["bitfinex-derivatives","ETHF0:USTF0",1743813823568,32.81406438,1815.4,1815.3,1.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1743813823569,23.63479438,1815.4,1815.3,1.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1743813824368,24.40626438,1815.4,1815.3,0.2362195]
["bitfinex-derivatives","ETHF0:USTF0",1743813824670,23.63479438,1815.4,1815.3,1.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1743813825270,24.40626438,1815.4,1815.3,0.2362195]
["bitfinex-derivatives","ETHF0:USTF0",1743813827171,23.63479438,1815.4,1815.3,1.0077295]
["bitfinex-derivatives","ETHF0:USTF0",1743813827371,23.63479438,1815.4,1815.3,6.7155295]
["bitfinex-derivatives","ETHF0:USTF0",1743813827670,23.63479438,1815.4,1815.3,7.45072284]
["bitfinex-derivatives","ETHF0:USTF0",1743813827868,23.63479438,1815.4,1815.3,8.15211563]
["bitfinex-derivatives","ETHF0:USTF0",1743813828069,23.63479438,1815.4,1815.3,7.41692229]
["bitfinex-derivatives","ETHF0:USTF0",1743813831372,19.44360903,1815.4,1815.3,7.41692229]
["bitfinex-derivatives","ETHF0:USTF0",1743813833065,19.44360903,1815.4,1815.3,6.7155295]
["bitfinex-derivatives","ETHF0:USTF0",1743813834474,36.70397898,1815.4,1815.3,6.7155295]
["bitfinex-derivatives","ETHF0:USTF0",1743813836675,36.70397898,1815.4,1815.3,7.41605194]
["bitfinex-derivatives","ETHF0:USTF0",1743813845082,36.70397898,1815.4,1815.3,4.91605194]
["bitfinex-derivatives","ETHF0:USTF0",1743813846086,36.70397898,1815.4,1815.3,1.70825194]
["bitfinex-derivatives","ETHF0:USTF0",1743813846387,36.70397898,1815.4,1815.3,4.91605194]
["bitfinex-derivatives","ETHF0:USTF0",1743813848089,36.70397898,1815.4,1815.3,1.70825194]
["bitfinex-derivatives","ETHF0:USTF0",1743813848487,36.70397898,1815.4,1815.3,4.91605194]
["bitfinex-derivatives","ETHF0:USTF0",1743813852590,36.70397898,1815.4,1815.3,5.65172741]
["bitfinex-derivatives","ETHF0:USTF0",1743813852888,36.70397898,1815.4,1815.3,4.91605194]
["bitfinex-derivatives","ETHF0:USTF0",1743813853088,36.70397898,1815.4,1815.3,5.65200135]
["bitfinex-derivatives","ETHF0:USTF0",1743813853591,38.19087898,1815.4,1815.3,5.65200135]
["bitfinex-derivatives","ETHF0:USTF0",1743813855492,38.19087898,1815.4,1815.3,2.44420135]
["bitfinex-derivatives","ETHF0:USTF0",1743813855689,38.19087898,1815.4,1815.3,5.65200135]
["bitfinex-derivatives","ETHF0:USTF0",1743813859891,38.19087898,1815.4,1815.3,5.660728]
["bitfinex-derivatives","ETHF0:USTF0",1743813860888,18.74726995,1815.4,1815.3,5.660728]
["bitfinex-derivatives","ETHF0:USTF0",1743813861792,18.74726995,1815.4,1815.3,5.66078524]
["bitfinex-derivatives","ETHF0:USTF0",1743813862693,17.26036995,1815.4,1815.3,5.66078524]
["bitfinex-derivatives","ETHF0:USTF0",1743813863393,23.85334003,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743813863692,23.85334003,1815.5,1815.4,3.74592574]
["bitfinex-derivatives","ETHF0:USTF0",1743813865593,23.85334003,1815.5,1815.4,3.74598229]
["bitfinex-derivatives","ETHF0:USTF0",1743813866189,23.08191003,1815.5,1815.4,3.74598229]
["bitfinex-derivatives","ETHF0:USTF0",1743813866590,21.60401003,1815.5,1815.4,6.24598229]
["bitfinex-derivatives","ETHF0:USTF0",1743813869595,17.30281132,1815.5,1815.4,4.71678229]
["bitfinex-derivatives","ETHF0:USTF0",1743813870500,13.19632133,1815.5,1815.4,4.71678229]
["bitfinex-derivatives","ETHF0:USTF0",1743813870802,11.20466133,1815.5,1815.4,4.71678229]
["bitfinex-derivatives","ETHF0:USTF0",1743813870995,3.50494133,1815.5,1815.4,4.71678229]
["bitfinex-derivatives","ETHF0:USTF0",1743813871297,3.50494133,1815.5,1815.4,4.74814126]
["bitfinex-derivatives","ETHF0:USTF0",1743813871701,19.4739079,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743813871896,19.4739079,1815.6,1815.5,14.60087882]
["bitfinex-derivatives","ETHF0:USTF0",1743813872095,19.4739079,1815.6,1815.5,15.30140126]
["bitfinex-derivatives","ETHF0:USTF0",1743813872898,19.4739079,1815.6,1815.5,15.30082483]
["bitfinex-derivatives","ETHF0:USTF0",1743813873089,19.4739079,1815.6,1815.5,15.30082199]
["bitfinex-derivatives","ETHF0:USTF0",1743813875702,0.00824516,1815.6,1815.5,15.30082199]
["bitfinex-derivatives","ETHF0:USTF0",1743813876706,0.00824516,1815.6,1815.5,15.30014989]
["bitfinex-derivatives","ETHF0:USTF0",1743813879706,0.00824516,1815.6,1815.5,12.09234989]
["bitfinex-derivatives","ETHF0:USTF0",1743813879898,0.00824516,1815.6,1815.5,15.30014989]
["bitfinex-derivatives","ETHF0:USTF0",1743813880502,0.00824516,1815.6,1815.5,15.29991903]
["bitfinex-derivatives","ETHF0:USTF0",1743813885404,0.00824516,1815.6,1815.5,12.79991903]
["bitfinex-derivatives","ETHF0:USTF0",1743813885706,0.00824516,1815.6,1815.5,11.38041903]
["bitfinex-derivatives","ETHF0:USTF0",1743813885905,2.16204516,1815.6,1815.5,11.38041903]
["bitfinex-derivatives","ETHF0:USTF0",1743813888111,2.16204516,1815.6,1815.5,5.45441903]
["bitfinex-derivatives","ETHF0:USTF0",1743813888307,2.93342516,1815.6,1815.5,5.45441903]
["bitfinex-derivatives","ETHF0:USTF0",1743813888609,2.93342516,1815.6,1815.5,4.67975244]
["bitfinex-derivatives","ETHF0:USTF0",1743813889307,2.93342516,1815.6,1815.5,3.90832244]
["bitfinex-derivatives","ETHF0:USTF0",1743813893209,2.93342516,1815.6,1815.5,0.70052244]
["bitfinex-derivatives","ETHF0:USTF0",1743813896112,0.77143,1815.5,1815.4,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1743813896315,2.27003,1815.5,1815.4,3.97927]
["bitfinex-derivatives","ETHF0:USTF0",1743813896815,2.27003,1815.5,1815.4,4.71322648]
["bitfinex-derivatives","ETHF0:USTF0",1743813897320,2.27003,1815.5,1815.4,5.48861333]
["bitfinex-derivatives","ETHF0:USTF0",1743813898228,2.27003,1815.5,1815.4,4.71322648]
["bitfinex-derivatives","ETHF0:USTF0",1743813898522,2.27003,1815.5,1815.4,1.50542648]
["bitfinex-derivatives","ETHF0:USTF0",1743813899518,2.27003,1815.5,1815.4,0.73395648]
["bitfinex-derivatives","ETHF0:USTF0",1743813900826,2.27003,1815.5,1815.4,1.50542648]
["bitfinex-derivatives","ETHF0:USTF0",1743813903921,2.27003,1815.5,1815.4,2.92452648]
["bitfinex-derivatives","ETHF0:USTF0",1743813904227,2.27003,1815.5,1815.4,0.73395648]
["bitfinex-derivatives","ETHF0:USTF0",1743813904425,2.27003,1815.5,1815.4,1.50542648]
["bitfinex-derivatives","ETHF0:USTF0",1743813904627,2.27003,1815.5,1815.4,0.73395648]
["bitfinex-derivatives","ETHF0:USTF0",1743813904926,0.77151,1815.3,1815.2,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1743813905127,0.77151,1815.3,1815.2,2.96578432]
["bitfinex-derivatives","ETHF0:USTF0",1743813905324,0.77151,1815.3,1815.2,2.19064]
["bitfinex-derivatives","ETHF0:USTF0",1743813905622,1.5239,1815.3,1815.2,2.96575343]
["bitfinex-derivatives","ETHF0:USTF0",1743813905819,2.29541,1815.3,1815.2,2.96575343]
["bitfinex-derivatives","ETHF0:USTF0",1743813906021,2.29541,1815.3,1815.2,3.69934399]
["bitfinex-derivatives","ETHF0:USTF0",1743813906726,1.5239,1815.3,1815.2,3.69934399]
["bitfinex-derivatives","ETHF0:USTF0",1743813908025,1.5239,1815.3,1815.2,3.69933115]
["bitfinex-derivatives","ETHF0:USTF0",1743813908220,2.29541,1815.3,1815.2,3.69933115]
["bitfinex-derivatives","ETHF0:USTF0",1743813908722,20.92792649,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743813908928,20.92792649,1815.4,1815.3,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1743813909127,20.92792649,1815.4,1815.3,2.97440056]
["bitfinex-derivatives","ETHF0:USTF0",1743813910433,19.40851649,1815.4,1815.3,13.02150574]
["bitfinex-derivatives","ETHF0:USTF0",1743813910933,19.40851649,1815.4,1815.3,18.94750574]
["bitfinex-derivatives","ETHF0:USTF0",1743813911431,16.86445649,1815.4,1815.3,18.94750574]
["bitfinex-derivatives","ETHF0:USTF0",1743813911632,12.32496094,1815.4,1815.3,18.94745925]
["bitfinex-derivatives","ETHF0:USTF0",1743813911933,0.00824516,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743813912135,0.00824516,1815.6,1815.5,7.98807925]
["bitfinex-derivatives","ETHF0:USTF0",1743813912535,0.00824516,1815.6,1815.5,9.4009602]
["bitfinex-derivatives","ETHF0:USTF0",1743813912741,17.26234876,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743813913033,17.26234876,1815.8,1815.7,9.0549702]
["bitfinex-derivatives","ETHF0:USTF0",1743813913233,17.26234876,1815.8,1815.7,11.5549702]
["bitfinex-derivatives","ETHF0:USTF0",1743813913533,17.26234876,1815.8,1815.7,12.99595365]
["bitfinex-derivatives","ETHF0:USTF0",1743813914735,17.26234876,1815.8,1815.7,18.92195365]
["bitfinex-derivatives","ETHF0:USTF0",1743813915235,0.00824516,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743813915428,0.00824516,1815.9,1815.8,3.06801103]
["bitfinex-derivatives","ETHF0:USTF0",1743813915835,0.00824516,1815.9,1815.8,3.80160159]
["bitfinex-derivatives","ETHF0:USTF0",1743813917234,0.00824516,1815.9,1815.8,3.8008939]
["bitfinex-derivatives","ETHF0:USTF0",1743813921138,5.16e-06,1815.9,1815.8,3.80012423]
["bitfinex-derivatives","ETHF0:USTF0",1743813923041,5.16e-06,1815.9,1815.8,3.79975526]
["bitfinex-derivatives","ETHF0:USTF0",1743813924738,5.16e-06,1815.9,1815.8,3.79953948]
["bitfinex-derivatives","ETHF0:USTF0",1743813930351,5.16e-06,1815.9,1815.8,3.79955728]
["bitfinex-derivatives","ETHF0:USTF0",1743813932253,5.16e-06,1815.9,1815.8,3.79977431]
["bitfinex-derivatives","ETHF0:USTF0",1743813936154,5.16e-06,1815.9,1815.8,3.80034184]
["bitfinex-derivatives","ETHF0:USTF0",1743813938058,5.16e-06,1815.9,1815.8,3.8011346]
["bitfinex-derivatives","ETHF0:USTF0",1743813939856,5.16e-06,1815.9,1815.8,3.80234631]
["bitfinex-derivatives","ETHF0:USTF0",1743813940957,5.16e-06,1815.9,1815.8,12.22834631]
["bitfinex-derivatives","ETHF0:USTF0",1743813942362,1.4827,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743813942562,1.4827,1816.4,1816.3,8.29414575]
["bitfinex-derivatives","ETHF0:USTF0",1743813943061,1.4827,1816.4,1816.3,9.02773631]
["bitfinex-derivatives","ETHF0:USTF0",1743813943657,1.4827,1816.4,1816.3,10.55203631]
["bitfinex-derivatives","ETHF0:USTF0",1743813944767,1.48264516,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743813944965,1.48264516,1816.5,1816.4,1.54629575]
["bitfinex-derivatives","ETHF0:USTF0",1743813945262,1.48264516,1816.5,1816.4,3.80418631]
["bitfinex-derivatives","ETHF0:USTF0",1743813947161,1.48264516,1816.5,1816.4,4.23394556]
["bitfinex-derivatives","ETHF0:USTF0",1743813947759,0.00824516,1816.5,1816.4,4.23394556]
["bitfinex-derivatives","ETHF0:USTF0",1743813950758,5.16e-06,1816.5,1816.4,10.15994556]
["bitfinex-derivatives","ETHF0:USTF0",1743813951067,5.16e-06,1816.5,1816.4,10.15931099]
["bitfinex-derivatives","ETHF0:USTF0",1743813952360,5.16e-06,1816.5,1816.4,12.65931099]
["bitfinex-derivatives","ETHF0:USTF0",1743813953065,23.02921003,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743813953265,23.02921003,1817.0,1816.9,8.25122056]
["bitfinex-derivatives","ETHF0:USTF0",1743813953867,21.60401003,1817.0,1816.9,10.40703061]
["bitfinex-derivatives","ETHF0:USTF0",1743813954268,2.1741,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743813954568,0.7054,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743813954768,0.7054,1817.4,1817.3,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743813955772,2.2081,1817.4,1817.3,2.23756]
["bitfinex-derivatives","ETHF0:USTF0",1743813956168,2.2081,1817.4,1817.3,2.96784353]
["bitfinex-derivatives","ETHF0:USTF0",1743813956571,2.2081,1817.4,1817.3,1.50094353]
["bitfinex-derivatives","ETHF0:USTF0",1743813956972,2.97872,1817.4,1817.2,7.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743813957275,1.5027,1817.3,1817.2,7.51747]
["bitfinex-derivatives","ETHF0:USTF0",1743813960777,0.7054,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743813960969,0.7054,1817.4,1817.3,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743813961364,2.1245,1817.4,1817.3,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743813969695,2.1245,1817.4,1817.3,5.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743813971596,2.1245,1817.4,1817.3,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743813971797,2.1245,1817.4,1817.3,5.47026]
["bitfinex-derivatives","ETHF0:USTF0",1743813974895,0.00816864,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743813975102,0.00816864,1817.5,1817.4,2.21092]
["bitfinex-derivatives","ETHF0:USTF0",1743813975303,0.00816864,1817.5,1817.4,3.72028267]
["bitfinex-derivatives","ETHF0:USTF0",1743813977901,0.00816864,1817.5,1817.4,6.22028267]
["bitfinex-derivatives","ETHF0:USTF0",1743813979101,0.00816864,1817.5,1817.4,12.14628267]
["bitfinex-derivatives","ETHF0:USTF0",1743813981294,0.00816864,1817.5,1817.4,9.64628267]
["bitfinex-derivatives","ETHF0:USTF0",1743813981499,0.00816864,1817.5,1817.4,13.18328267]
["bitfinex-derivatives","ETHF0:USTF0",1743813982804,0.00816864,1817.5,1817.4,13.18228267]
["bitfinex-derivatives","ETHF0:USTF0",1743813982999,0.73836864,1817.5,1817.4,13.18228267]
["bitfinex-derivatives","ETHF0:USTF0",1743813985004,0.73836864,1817.5,1817.4,7.25628267]
["bitfinex-derivatives","ETHF0:USTF0",1743813989403,0.00816864,1817.5,1817.4,7.25628267]
["bitfinex-derivatives","ETHF0:USTF0",1743813989904,0.00816864,1817.5,1817.4,7.2581395]
["bitfinex-derivatives","ETHF0:USTF0",1743813990503,0.00816864,1817.5,1817.4,10.4659395]
["bitfinex-derivatives","ETHF0:USTF0",1743813992107,8.64e-06,1817.5,1817.4,10.4659395]
["bitfinex-derivatives","ETHF0:USTF0",1743813992804,8.64e-06,1817.5,1817.4,12.9659395]
["bitfinex-derivatives","ETHF0:USTF0",1743813993005,8.64e-06,1817.5,1817.4,10.46585943]
["bitfinex-derivatives","ETHF0:USTF0",1743813993508,8.64e-06,1817.5,1817.4,9.68484347]
["bitfinex-derivatives","ETHF0:USTF0",1743813993712,8.64e-06,1817.5,1817.4,10.46580194]
["bitfinex-derivatives","ETHF0:USTF0",1743813995412,8.64e-06,1817.5,1817.4,10.46580917]
["bitfinex-derivatives","ETHF0:USTF0",1743813997314,8.64e-06,1817.5,1817.4,10.46577679]
["bitfinex-derivatives","ETHF0:USTF0",1743813999210,8.64e-06,1817.5,1817.4,10.46584064]
["bitfinex-derivatives","ETHF0:USTF0",1743814001118,8.64e-06,1817.5,1817.4,10.46590299]
["bitfinex-derivatives","ETHF0:USTF0",1743814001618,8.64e-06,1817.5,1817.4,7.25810299]
["bitfinex-derivatives","ETHF0:USTF0",1743814001808,8.64e-06,1817.5,1817.4,10.46590299]
["bitfinex-derivatives","ETHF0:USTF0",1743814002120,8.64e-06,1817.5,1817.4,7.25810299]
["bitfinex-derivatives","ETHF0:USTF0",1743814002314,8.64e-06,1817.5,1817.4,10.46590299]
["bitfinex-derivatives","ETHF0:USTF0",1743814003019,8.64e-06,1817.5,1817.4,10.46609372]
["bitfinex-derivatives","ETHF0:USTF0",1743814005917,8.64e-06,1817.5,1817.4,9.02579372]
["bitfinex-derivatives","ETHF0:USTF0",1743814006912,8.64e-06,1817.5,1817.4,9.02664354]
["bitfinex-derivatives","ETHF0:USTF0",1743814010120,8.64e-06,1817.5,1817.4,10.50824354]
["bitfinex-derivatives","ETHF0:USTF0",1743814010616,8.64e-06,1817.5,1817.4,10.50810164]
["bitfinex-derivatives","ETHF0:USTF0",1743814016118,8.64e-06,1817.5,1817.4,10.51586033]
["bitfinex-derivatives","ETHF0:USTF0",1743814017019,0.7278,1818.0,1817.6,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1743814017221,0.77017,1818.5,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743814017222,1.6329986,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743814017425,1.6329986,1818.1,1818.0,1.55949484]
["bitfinex-derivatives","ETHF0:USTF0",1743814017823,1.6329986,1818.1,1818.0,1.99071795]
["bitfinex-derivatives","ETHF0:USTF0",1743814018026,1.6329986,1818.1,1818.0,2.72084142]
["bitfinex-derivatives","ETHF0:USTF0",1743814018213,1.6329986,1818.1,1818.0,4.10684142]
["bitfinex-derivatives","ETHF0:USTF0",1743814019626,1.6329986,1818.1,1818.0,7.64184142]
["bitfinex-derivatives","ETHF0:USTF0",1743814020328,1.6329986,1818.1,1818.0,6.25584142]
["bitfinex-derivatives","ETHF0:USTF0",1743814024823,1.6329986,1818.1,1818.0,6.25489304]
["bitfinex-derivatives","ETHF0:USTF0",1743814025528,1.6329986,1818.1,1818.0,5.82366993]
["bitfinex-derivatives","ETHF0:USTF0",1743814025730,4.1329986,1818.1,1818.0,0.73012347]
["bitfinex-derivatives","ETHF0:USTF0",1743814025925,4.9033186,1818.1,1818.0,0.73012347]
["bitfinex-derivatives","ETHF0:USTF0",1743814027035,0.77036,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814027230,2.88336,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814027425,5.38336,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814031738,5.38336,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743814032238,4.613,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743814032440,4.613,1818.0,1817.9,1.54343832]
["bitfinex-derivatives","ETHF0:USTF0",1743814032638,5.38336,1818.0,1817.9,1.54343832]
["bitfinex-derivatives","ETHF0:USTF0",1743814041238,5.38336,1818.0,1817.9,0.77302832]
["bitfinex-derivatives","ETHF0:USTF0",1743814041541,5.38336,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743814041939,5.38336,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814042336,5.38336,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743814042737,4.613,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743814042933,1.4133,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743814043133,1.4133,1818.0,1817.9,1.54351796]
["bitfinex-derivatives","ETHF0:USTF0",1743814043333,1.4133,1818.0,1817.9,2.97401796]
["bitfinex-derivatives","ETHF0:USTF0",1743814044444,2.18366,1818.0,1817.9,2.97401796]
["bitfinex-derivatives","ETHF0:USTF0",1743814045741,1.4133,1818.0,1817.9,2.97401796]
["bitfinex-derivatives","ETHF0:USTF0",1743814047248,2.18366,1818.0,1817.9,2.97401796]
["bitfinex-derivatives","ETHF0:USTF0",1743814049551,1.4133,1818.0,1817.9,2.97401796]
["bitfinex-derivatives","ETHF0:USTF0",1743814049754,0.9278486,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743814049947,0.9278486,1818.1,1818.0,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1743814050451,0.9278486,1818.1,1818.0,3.01622324]
["bitfinex-derivatives","ETHF0:USTF0",1743814051050,2.3453486,1818.1,1818.0,3.01622324]
["bitfinex-derivatives","ETHF0:USTF0",1743814051348,2.3453486,1818.1,1818.0,2.24586324]
["bitfinex-derivatives","ETHF0:USTF0",1743814051756,2.3453486,1818.1,1818.0,3.01622324]
["bitfinex-derivatives","ETHF0:USTF0",1743814052054,2.3453486,1818.1,1818.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743814052456,2.3453486,1818.1,1818.0,2.24606508]
["bitfinex-derivatives","ETHF0:USTF0",1743814053756,4.8453486,1818.1,1818.0,2.24606508]
["bitfinex-derivatives","ETHF0:USTF0",1743814053946,4.8453486,1818.1,1818.0,0.76556508]
["bitfinex-derivatives","ETHF0:USTF0",1743814056163,4.8453486,1818.1,1818.0,3.05182508]
["bitfinex-derivatives","ETHF0:USTF0",1743814056567,0.77035,1818.1,1818.0,3.05182508]
["bitfinex-derivatives","ETHF0:USTF0",1743814057866,2.92505,1818.1,1818.0,3.05182508]
["bitfinex-derivatives","ETHF0:USTF0",1743814061067,2.92505,1818.1,1818.0,2.28146508]
["bitfinex-derivatives","ETHF0:USTF0",1743814067670,2.92505,1818.1,1818.0,3.05182508]
["bitfinex-derivatives","ETHF0:USTF0",1743814067867,5.42505,1818.1,1818.0,2.28146508]
["bitfinex-derivatives","ETHF0:USTF0",1743814068074,5.42505,1818.1,1818.0,2.28289442]
["bitfinex-derivatives","ETHF0:USTF0",1743814068671,0.77035,1818.1,1818.0,3.84425875]
["bitfinex-derivatives","ETHF0:USTF0",1743814069971,0.77035,1818.1,1818.0,3.84417274]
["bitfinex-derivatives","ETHF0:USTF0",1743814070270,0.77035,1818.1,1818.0,3.07381274]
["bitfinex-derivatives","ETHF0:USTF0",1743814071071,0.77035,1818.1,1818.0,2.28289442]
["bitfinex-derivatives","ETHF0:USTF0",1743814071274,2.29025,1818.1,1818.0,2.28289442]
["bitfinex-derivatives","ETHF0:USTF0",1743814071970,4.79025,1818.1,1818.0,2.28289442]
["bitfinex-derivatives","ETHF0:USTF0",1743814073673,4.79025,1818.1,1818.0,3.05325442]
["bitfinex-derivatives","ETHF0:USTF0",1743814074874,3.535,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743814075073,3.535,1818.2,1818.1,4.40621442]
["bitfinex-derivatives","ETHF0:USTF0",1743814075470,4.70677,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743814075777,7.51207,1818.3,1818.2,2.91737442]
["bitfinex-derivatives","ETHF0:USTF0",1743814075976,3.2078,1818.3,1818.2,2.91737442]
["bitfinex-derivatives","ETHF0:USTF0",1743814077774,3.2078,1818.6,1818.2,2.91737442]
["bitfinex-derivatives","ETHF0:USTF0",1743814078077,0.7537,1818.8,1818.2,2.91737442]
["bitfinex-derivatives","ETHF0:USTF0",1743814078078,0.77007,1818.7,1818.6,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743814078273,0.77011,1818.6,1818.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743814078473,0.77011,1818.6,1818.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743814078977,2.19261,1818.6,1818.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743814079378,2.19261,1818.6,1818.5,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1743814080976,0.7701,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743814081182,3.534,1818.7,1818.6,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1743814081374,0.77007,1818.7,1818.6,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1743814082383,0.77006,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743814082680,0.77006,1818.8,1818.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743814082878,5.7365,1818.9,1818.7,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1743814083079,5.7365,1818.9,1818.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743814083280,4.9665,1818.9,1818.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1743814084586,5.73648,1818.9,1818.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743814085684,5.73648,1818.9,1818.8,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1743814086685,6.7408,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743814086886,3.2078,1819.0,1818.9,2.25658]
["bitfinex-derivatives","ETHF0:USTF0",1743814087484,3.2078,1819.0,1818.9,3.01947779]
["bitfinex-derivatives","ETHF0:USTF0",1743814088189,5.68991,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743814088383,5.68991,1819.1,1819.0,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743814088583,8.18991,1819.1,1819.0,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743814089387,8.18991,1819.1,1819.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743814089883,5.68991,1819.1,1819.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743814090086,8.18991,1819.1,1819.0,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1743814090289,3.97768,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743814090489,3.97768,1819.2,1819.1,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743814091386,3.97768,1819.2,1819.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743814091788,6.19828,1819.2,1819.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743814094192,2.99048,1819.2,1819.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743814094990,5.4284,1819.2,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814095288,3.97774,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814095591,0.77011,1818.6,1818.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743814096098,0.77011,1818.6,1818.5,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1743814103289,0.77011,1818.6,1818.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743814103697,0.77011,1818.6,1818.5,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1743814107005,0.77011,1818.6,1818.5,3.6941595]
["bitfinex-derivatives","ETHF0:USTF0",1743814107707,0.77011,1818.6,1818.5,2.9240095]
["bitfinex-derivatives","ETHF0:USTF0",1743814108906,0.77011,1818.6,1818.5,3.6941595]
["bitfinex-derivatives","ETHF0:USTF0",1743814110001,0.77011,1818.6,1818.5,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1743814110401,0.77011,1818.6,1818.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743814111106,0.77011,1818.6,1818.5,2.92935]
["bitfinex-derivatives","ETHF0:USTF0",1743814111304,0.77011,1818.6,1818.5,3.69448305]
["bitfinex-derivatives","ETHF0:USTF0",1743814111701,0.77833516,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743814111898,0.77833516,1818.7,1818.6,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743814112108,0.77833516,1818.7,1818.6,3.03174305]
["bitfinex-derivatives","ETHF0:USTF0",1743814114906,0.77833516,1818.7,1818.6,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743814118309,0.77833516,1818.7,1818.6,3.03180441]
["bitfinex-derivatives","ETHF0:USTF0",1743814118711,0.77833516,1818.7,1818.6,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743814121412,0.77833516,1818.7,1818.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743814121808,2.21303516,1818.7,1818.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743814122311,2.21303516,1818.7,1818.6,2.26238587]
["bitfinex-derivatives","ETHF0:USTF0",1743814123013,2.21303516,1818.7,1818.6,0.76588587]
["bitfinex-derivatives","ETHF0:USTF0",1743814124610,2.21303516,1818.7,1818.6,2.16148587]
["bitfinex-derivatives","ETHF0:USTF0",1743814125314,2.21303516,1818.7,1818.6,2.95995008]
["bitfinex-derivatives","ETHF0:USTF0",1743814125517,0.77833516,1818.7,1818.6,3.73006008]
["bitfinex-derivatives","ETHF0:USTF0",1743814126309,0.77833516,1818.7,1818.6,2.95995008]
["bitfinex-derivatives","ETHF0:USTF0",1743814127520,0.77833516,1818.7,1818.6,2.16148587]
["bitfinex-derivatives","ETHF0:USTF0",1743814130720,2.17453516,1818.7,1818.6,2.16148587]
["bitfinex-derivatives","ETHF0:USTF0",1743814134619,0.77833516,1818.7,1818.6,2.16148587]
["bitfinex-derivatives","ETHF0:USTF0",1743814138325,0.77833516,1818.7,1818.6,2.93159587]
["bitfinex-derivatives","ETHF0:USTF0",1743814139024,4.30094,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743814139230,4.30094,1819.1,1819.0,2.19348587]
["bitfinex-derivatives","ETHF0:USTF0",1743814139720,5.80434,1819.1,1819.0,2.19348587]
["bitfinex-derivatives","ETHF0:USTF0",1743814140122,5.80434,1819.1,1819.0,3.66258587]
["bitfinex-derivatives","ETHF0:USTF0",1743814141230,5.80434,1819.1,1819.0,4.43252587]
["bitfinex-derivatives","ETHF0:USTF0",1743814142330,5.80434,1819.1,1819.0,3.66258587]
["bitfinex-derivatives","ETHF0:USTF0",1743814142730,5.80434,1819.1,1819.0,4.43252587]
["bitfinex-derivatives","ETHF0:USTF0",1743814144131,5.80434,1819.1,1819.0,3.66258587]
["bitfinex-derivatives","ETHF0:USTF0",1743814145131,5.80434,1819.1,1819.0,4.43252587]
["bitfinex-derivatives","ETHF0:USTF0",1743814145334,5.80434,1819.1,1819.0,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743814145730,0.76994,1819.1,1819.0,3.66664]
["bitfinex-derivatives","ETHF0:USTF0",1743814145924,4.30089,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743814146124,4.30089,1819.2,1819.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743814146829,0.76989,1819.2,1819.1,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1743814152337,6.7378,1819.4,1819.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743814152637,6.7378,1819.4,1819.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743814152830,7.50758,1819.4,1819.3,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743814153730,7.50758,1819.4,1819.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743814153931,7.50758,1819.4,1819.3,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1743814154233,7.50758,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814154430,4.29978,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814154630,0.76978,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814155135,2.15598,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814159634,2.15598,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814160337,2.15598,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814162334,0.76978,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814166350,0.76978,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814166943,2.15038,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814173074,2.15038,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814173661,2.15038,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814174645,2.15038,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814175252,2.15038,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814176761,2.15038,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814177954,2.15038,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814178556,2.15038,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814179766,2.15038,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814180364,2.15038,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814180770,2.15038,1819.4,1819.3,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1743814181561,2.15038,1819.4,1819.3,3.64235143]
["bitfinex-derivatives","ETHF0:USTF0",1743814182569,2.15038,1819.4,1819.3,4.41216143]
["bitfinex-derivatives","ETHF0:USTF0",1743814187477,2.15038,1819.4,1819.3,3.64235143]
["bitfinex-derivatives","ETHF0:USTF0",1743814189268,2.15038,1819.4,1819.3,4.41216143]
["bitfinex-derivatives","ETHF0:USTF0",1743814189472,0.76978,1819.4,1819.3,4.41216143]
["bitfinex-derivatives","ETHF0:USTF0",1743814189971,0.76978,1819.4,1819.3,3.64781]
["bitfinex-derivatives","ETHF0:USTF0",1743814190476,4.29976,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743814190679,4.29976,1819.5,1819.4,2.16877]
["bitfinex-derivatives","ETHF0:USTF0",1743814190871,4.29976,1819.5,1819.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743814196677,4.29976,1819.5,1819.4,2.18388159]
["bitfinex-derivatives","ETHF0:USTF0",1743814199885,5.79436,1819.5,1819.4,2.18388159]
["bitfinex-derivatives","ETHF0:USTF0",1743814201981,3.2078,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743814202175,7.50549,1819.6,1819.5,3.73401159]
["bitfinex-derivatives","ETHF0:USTF0",1743814203384,7.50549,1819.6,1819.5,2.96428159]
["bitfinex-derivatives","ETHF0:USTF0",1743814203778,7.50549,1819.6,1819.5,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743814204989,0.76973,1819.5,1819.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814205189,2.18793,1819.5,1819.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814205588,2.18793,1819.5,1819.4,1.41734516]
["bitfinex-derivatives","ETHF0:USTF0",1743814208395,3.528,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743814208782,4.2976,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743814209194,2.16339,1819.9,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743814209395,2.16339,1819.9,1819.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743814209594,5.69139,1819.9,1819.8,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743814210603,5.69139,1819.9,1819.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743814213893,4.29759,1819.9,1819.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743814214094,3.97735,1820.0,1819.8,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743814214399,7.50435,1820.0,1819.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743814215396,8.92815,1820.0,1819.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743814217503,7.50435,1820.0,1819.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743814217896,7.50435,1820.0,1819.9,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1743814218605,7.50425,1820.2,1819.9,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743814218807,7.50425,1820.2,1820.0,3.01839]
["bitfinex-derivatives","ETHF0:USTF0",1743814219004,7.50425,1820.2,1820.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743814219204,3.97725,1820.2,1820.1,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743814219397,7.50425,1820.2,1820.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743814220100,8.93945,1820.2,1820.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743814222300,3.2078,1820.2,1820.1,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743814222502,6.7338,1820.4,1820.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743814222698,7.50319,1820.4,1820.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743814225607,8.21969,1820.4,1820.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743814225913,5.01189,1820.4,1820.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743814226615,1.48589,1820.4,1820.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743814226814,5.01189,1820.4,1820.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743814228713,7.4503,1820.4,1820.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743814229016,2.2469,1820.3,1820.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743814229207,1.507,1820.2,1820.1,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743814229706,1.507,1820.2,1820.1,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743814230415,8.21968,1820.4,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743814230608,8.21968,1820.4,1820.2,3.00953]
["bitfinex-derivatives","ETHF0:USTF0",1743814230808,0.76939,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743814231009,1.507,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743814231213,4.2425,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743814231509,3.526,1820.4,1820.3,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1743814231817,3.526,1820.4,1820.2,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743814231818,0.76942,1820.3,1820.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1743814232116,2.1994,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743814232311,3.2078,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814232519,5.748,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743814232814,6.51718,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743814233015,6.51718,1820.8,1820.6,0.77747516]
["bitfinex-derivatives","ETHF0:USTF0",1743814233218,0.7128,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743814233413,3.525,1820.8,1820.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743814233614,3.525,1820.8,1820.7,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743814234211,4.29418,1820.8,1820.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743814238013,0.76922,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814238219,2.22882,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814238420,1.4596,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814238617,2.22882,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814239515,1.4596,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814239718,2.22882,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814239916,2.22882,1820.7,1820.6,1.51084516]
["bitfinex-derivatives","ETHF0:USTF0",1743814241025,2.22882,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814245823,3.2078,1821.2,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743814246014,0.76915,1820.9,1820.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743814247125,0.76918,1820.8,1820.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743814247331,0.76918,1820.8,1820.7,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743814248827,0.76918,1820.8,1820.7,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743814249024,0.76922,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814249425,0.76922,1820.7,1820.6,1.49534516]
["bitfinex-derivatives","ETHF0:USTF0",1743814250126,2.25312,1820.7,1820.6,1.49534516]
["bitfinex-derivatives","ETHF0:USTF0",1743814253926,8.98492,1820.7,1820.6,1.49534516]
["bitfinex-derivatives","ETHF0:USTF0",1743814254126,8.98492,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814255730,10.81528598,1820.7,1819.7,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1743814255932,0.76956,1819.9,1819.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1743814262831,4.30179516,1820.0,1819.8,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1743814263031,0.00824516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814263536,0.77776516,1820.0,1819.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743814266429,0.00824516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814267637,0.77776516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814267935,0.77776516,1820.0,1819.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743814268836,0.77776516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814269239,0.00824516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814269438,0.77776516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814270840,0.00824516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814271041,0.77776516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814276134,0.00824516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814276450,0.00824516,1820.0,1819.9,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1743814276943,0.00824516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814277340,0.77776516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814277941,0.77776516,1820.0,1819.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743814278734,0.77776516,1820.0,1819.9,2.19676]
["bitfinex-derivatives","ETHF0:USTF0",1743814281449,0.77776516,1820.0,1819.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743814281946,0.76956,1819.9,1819.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743814282246,2.21586,1819.9,1819.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743814282751,2.21586,1819.9,1819.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743814284151,5.73986,1819.9,1819.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743814286551,5.73986,1819.9,1819.8,2.94290844]
["bitfinex-derivatives","ETHF0:USTF0",1743814287251,4.29356,1819.9,1819.8,2.94290844]
["bitfinex-derivatives","ETHF0:USTF0",1743814289654,5.72266,1819.9,1819.8,2.94290844]
["bitfinex-derivatives","ETHF0:USTF0",1743814293552,3.524,1819.9,1819.8,3.71250844]
["bitfinex-derivatives","ETHF0:USTF0",1743814293854,3.21604516,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743814294155,3.21604516,1820.0,1819.9,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743814294355,3.98556516,1820.0,1819.9,2.22976]
["bitfinex-derivatives","ETHF0:USTF0",1743814294749,0.00824516,1820.0,1819.9,4.72976]
["bitfinex-derivatives","ETHF0:USTF0",1743814294954,0.00824516,1820.0,1819.9,5.50696844]
["bitfinex-derivatives","ETHF0:USTF0",1743814297262,0.00824516,1820.0,1819.9,8.71476844]
["bitfinex-derivatives","ETHF0:USTF0",1743814301565,0.00824516,1820.0,1819.9,9.51568098]
["bitfinex-derivatives","ETHF0:USTF0",1743814303366,0.00824516,1820.0,1819.9,13.03968098]
["bitfinex-derivatives","ETHF0:USTF0",1743814304070,0.00824516,1820.0,1819.9,13.03926026]
["bitfinex-derivatives","ETHF0:USTF0",1743814309072,5.16e-06,1820.0,1819.9,12.23876844]
["bitfinex-derivatives","ETHF0:USTF0",1743814309275,5.16e-06,1820.0,1819.9,13.03820807]
["bitfinex-derivatives","ETHF0:USTF0",1743814311072,5.16e-06,1820.0,1819.9,12.23876844]
["bitfinex-derivatives","ETHF0:USTF0",1743814314476,5.16e-06,1820.0,1819.9,13.03769529]
["bitfinex-derivatives","ETHF0:USTF0",1743814315977,5.16e-06,1820.0,1819.9,12.23876844]
["bitfinex-derivatives","ETHF0:USTF0",1743814317072,5.16e-06,1820.0,1819.9,13.03782448]
["bitfinex-derivatives","ETHF0:USTF0",1743814322176,5.16e-06,1820.0,1819.9,12.23876844]
["bitfinex-derivatives","ETHF0:USTF0",1743814322381,5.16e-06,1820.0,1819.9,13.03917872]
["bitfinex-derivatives","ETHF0:USTF0",1743814323382,5.16e-06,1820.0,1819.9,13.55976645]
["bitfinex-derivatives","ETHF0:USTF0",1743814323785,5.16e-06,1820.0,1819.9,13.03917872]
["bitfinex-derivatives","ETHF0:USTF0",1743814323984,5.16e-06,1820.0,1819.9,13.55977185]
["bitfinex-derivatives","ETHF0:USTF0",1743814324887,5.16e-06,1820.0,1819.9,14.26537185]
["bitfinex-derivatives","ETHF0:USTF0",1743814329880,5.16e-06,1820.0,1819.9,11.76537185]
["bitfinex-derivatives","ETHF0:USTF0",1743814330086,5.16e-06,1820.0,1819.9,14.26537185]
["bitfinex-derivatives","ETHF0:USTF0",1743814331986,1.4618,1820.5,1820.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743814332186,1.4618,1820.5,1820.4,4.77756028]
["bitfinex-derivatives","ETHF0:USTF0",1743814332691,1.4618,1820.5,1820.4,5.55476872]
["bitfinex-derivatives","ETHF0:USTF0",1743814333285,0.76918,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743814333494,1.4563,1821.1,1821.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743814333683,1.4435,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743814334090,1.4435,1821.3,1821.2,2.37960337]
["bitfinex-derivatives","ETHF0:USTF0",1743814334389,1.4435,1821.3,1821.2,1.54621844]
["bitfinex-derivatives","ETHF0:USTF0",1743814334985,1.4435,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743814335291,1.4435,1821.3,1821.2,3.97681]
["bitfinex-derivatives","ETHF0:USTF0",1743814337194,3.2078,1821.8,1821.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1743814337395,1.4808,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743814338093,1.4808,1821.7,1821.6,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743814339092,1.4808,1821.7,1821.6,4.80484204]
["bitfinex-derivatives","ETHF0:USTF0",1743814339490,1.4808,1821.7,1821.6,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743814340386,1.4808,1821.7,1821.6,7.49764]
["bitfinex-derivatives","ETHF0:USTF0",1743814345291,0.76865,1822.1,1821.6,8.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743814345583,0.76865,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743814345584,2.15095,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743814345788,0.76867,1822.0,1821.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1743814346095,0.76867,1822.0,1821.9,0.77693516]
["bitfinex-derivatives","ETHF0:USTF0",1743814346797,1.3823,1822.1,1821.9,0.77693516]
["bitfinex-derivatives","ETHF0:USTF0",1743814346993,0.76867,1822.0,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814347391,1.3823,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743814347697,3.2078,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743814349493,0.6901,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743814349997,0.6901,1822.5,1822.2,6.50987]
["bitfinex-derivatives","ETHF0:USTF0",1743814349998,0.6901,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814350291,1.3903,1822.4,1822.3,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1743814350500,0.6901,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743814350691,0.6901,1822.5,1822.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743814351201,2.0804,1822.5,1822.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743814351795,1.3903,1822.5,1822.4,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743814352297,0.7428,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743814352893,0.7428,1822.8,1822.7,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1743814353397,0.76838,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814353592,1.3921,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814353793,0.704,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743814353999,2.0961,1822.9,1822.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743814354201,2.8389,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743814354500,2.8389,1822.9,1822.8,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1743814354902,3.60719,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814355104,2.8389,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814356100,3.60719,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814356309,3.60719,1822.9,1822.5,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1743814356310,2.8389,1822.9,1822.5,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1743814356498,2.28284,1822.8,1822.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743814356700,1.5145,1822.7,1822.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743814357499,2.28288,1822.7,1822.6,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743814357700,0.76842,1822.6,1822.4,7.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743814357896,0.76846,1822.5,1822.4,7.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743814358109,0.7685,1822.4,1822.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1743814358306,2.226,1822.4,1822.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1743814359408,1.4575,1822.4,1822.3,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1743814359609,1.4575,1822.4,1822.3,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743814359811,2.226,1822.4,1822.3,2.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743814360409,2.226,1822.4,1822.3,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743814360611,2.226,1822.4,1822.3,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1743814361913,0.76855,1822.3,1822.2,4.72296]
["bitfinex-derivatives","ETHF0:USTF0",1743814362114,0.76855,1822.3,1822.2,6.23936]
["bitfinex-derivatives","ETHF0:USTF0",1743814362312,0.76855,1822.3,1822.2,7.07239868]
["bitfinex-derivatives","ETHF0:USTF0",1743814362510,2.22604,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743814362707,0.76855,1822.3,1822.2,6.23935]
["bitfinex-derivatives","ETHF0:USTF0",1743814362904,2.22604,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743814363508,2.22604,1822.4,1822.3,1.60327342]
["bitfinex-derivatives","ETHF0:USTF0",1743814364111,0.76861,1822.2,1822.0,3.6480417]
["bitfinex-derivatives","ETHF0:USTF0",1743814364315,0.76861,1822.2,1822.1,0.83488673]
["bitfinex-derivatives","ETHF0:USTF0",1743814364511,0.76861,1822.2,1822.1,2.33438673]
["bitfinex-derivatives","ETHF0:USTF0",1743814364708,3.26861,1822.2,1822.1,0.05376673]
["bitfinex-derivatives","ETHF0:USTF0",1743814364906,3.26861,1822.2,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814364907,0.76867,1822.0,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814365111,4.31567,1822.0,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814365512,5.81217,1822.0,1821.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814369417,9.46529,1822.0,1821.5,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1743814369616,0.7688,1821.7,1821.6,1.53082031]
["bitfinex-derivatives","ETHF0:USTF0",1743814370321,0.7688,1821.7,1821.6,3.03812031]
["bitfinex-derivatives","ETHF0:USTF0",1743814371018,0.7688,1821.7,1821.6,2.26928031]
["bitfinex-derivatives","ETHF0:USTF0",1743814371224,0.7688,1821.7,1821.6,0.76198031]
["bitfinex-derivatives","ETHF0:USTF0",1743814371421,0.76884,1821.6,1821.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814371635,2.20104,1821.6,1821.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814376420,0.77701516,1821.8,1821.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743814376728,0.00824516,1821.8,1821.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743814376932,0.00824516,1821.8,1821.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743814377218,0.77700516,1821.8,1821.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743814377421,0.00824516,1821.8,1821.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743814377615,0.77700516,1821.8,1821.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743814377817,0.00824516,1821.8,1821.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743814380531,0.76843,1822.6,1822.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743814380827,0.76843,1822.6,1822.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743814381026,2.28903,1822.6,1822.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743814381427,1.5206,1822.6,1822.5,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1743814383626,3.9152,1822.7,1822.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743814383825,3.565,1822.7,1822.6,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1743814384128,3.566,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743814384332,3.566,1822.8,1822.7,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1743814384632,5.0294,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743814384833,5.0294,1822.9,1822.8,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1743814385131,8.99185,1823.1,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743814385327,5.0522,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743814385525,0.76821,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814385727,2.25241,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814386232,1.4842,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814386929,2.25241,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814387130,1.4842,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814388027,2.25241,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814390135,1.4842,1823.1,1823.0,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1743814391536,3.97593,1823.3,1823.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1743814391730,3.97593,1823.3,1823.1,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1743814392131,3.2078,1823.3,1823.2,2.19217]
["bitfinex-derivatives","ETHF0:USTF0",1743814393238,6.7698,1823.5,1823.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743814393427,6.7698,1823.5,1823.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743814393428,7.53784,1823.5,1823.3,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1743814393632,5.42514,1823.5,1823.3,2.19209]
["bitfinex-derivatives","ETHF0:USTF0",1743814393938,8.2181,1823.5,1823.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743814394135,8.2181,1823.5,1823.4,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1743814394337,8.98614,1823.5,1823.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743814395537,10.7181,1823.5,1823.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743814395738,0.7682,1823.2,1823.0,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743814396242,0.76821,1823.1,1823.0,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743814396429,2.15219,1823.2,1823.0,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743814396633,2.15219,1823.2,1823.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1743814396835,2.15219,1823.2,1823.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743814397438,6.7688,1823.5,1823.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743814397638,0.76808,1823.4,1823.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743814398043,0.76813,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743814398239,2.18412,1823.4,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743814398444,0.76813,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743814399439,1.416,1823.4,1823.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743814399440,2.18412,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743814399640,1.416,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743814399841,0.76813,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743814400747,0.76813,1823.3,1823.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743814400748,0.76821,1823.1,1823.0,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1743814401446,2.19391,1823.1,1823.0,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1743814401939,1.4257,1823.1,1823.0,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1743814402536,0.76826,1823.0,1822.7,5.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743814402740,4.3322,1823.2,1822.8,2.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743814402941,0.76821,1823.1,1823.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1743814403246,0.76827,1823.0,1822.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743814403442,2.18857,1823.0,1822.9,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1743814404245,2.18857,1823.0,1822.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743814404447,1.4203,1822.9,1822.8,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743814404648,0.76834,1822.8,1822.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743814404850,0.76834,1822.8,1822.6,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1743814405343,2.18864,1822.8,1822.6,2.16498]
["bitfinex-derivatives","ETHF0:USTF0",1743814405946,2.18864,1822.8,1822.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743814406145,2.18864,1822.8,1822.6,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1743814406853,2.18864,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743814407056,2.18864,1822.8,1822.6,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1743814407254,2.18864,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743814407447,2.18864,1822.8,1822.6,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1743814408353,2.18864,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743814408852,2.18864,1822.8,1822.6,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1743814410254,8.24082,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743814410455,8.24082,1822.9,1822.7,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1743814410647,8.24082,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743814410953,8.24082,1822.9,1822.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743814411150,0.76837,1822.8,1822.6,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1743814411351,1.5094,1822.7,1822.6,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1743814411858,0.76837,1822.8,1822.6,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1743814412053,2.27777,1822.8,1822.7,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743814414851,0.76846,1822.5,1822.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814415052,0.76846,1822.5,1822.4,1.40904516]
["bitfinex-derivatives","ETHF0:USTF0",1743814415859,0.76846,1822.5,1822.4,2.17754516]
["bitfinex-derivatives","ETHF0:USTF0",1743814416060,7.52725,1822.6,1822.4,2.17754516]
["bitfinex-derivatives","ETHF0:USTF0",1743814416360,0.76846,1822.5,1822.4,2.17754516]
["bitfinex-derivatives","ETHF0:USTF0",1743814416561,0.76846,1822.5,1822.4,0.77674516]
["bitfinex-derivatives","ETHF0:USTF0",1743814417059,7.52725,1822.6,1822.4,0.77674516]
["bitfinex-derivatives","ETHF0:USTF0",1743814417556,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814421368,3.97622,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814423064,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814423566,3.97622,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814424067,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814425470,3.97622,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814425967,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814426469,3.97622,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814426763,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814427170,3.97622,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814429370,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743814429871,3.97607,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743814430168,3.2078,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743814431674,3.97605,1823.0,1822.9,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743814432170,3.2078,1823.0,1822.9,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1743814432771,3.2078,1823.0,1822.9,2.30702666]
["bitfinex-derivatives","ETHF0:USTF0",1743814433173,6.60405,1823.3,1823.1,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1743814433569,6.60405,1823.3,1823.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743814434171,6.60605,1823.3,1823.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743814434474,9.0457,1823.3,1823.0,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743814434664,0.76821,1823.1,1823.0,1.51514]
["bitfinex-derivatives","ETHF0:USTF0",1743814434865,0.76821,1823.1,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814435374,5.7825,1823.2,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814435567,0.76821,1823.1,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814435969,5.78251,1823.2,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814436270,2.22551,1823.1,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814436975,1.4573,1823.1,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814437169,2.22551,1823.1,1823.0,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1743814437374,2.22551,1823.1,1823.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743814437770,2.94341,1823.1,1823.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743814437974,0.76825,1823.0,1822.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1743814438170,3.00875,1823.0,1822.8,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743814438374,6.56275,1823.0,1822.8,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743814438570,1.487,1822.9,1822.8,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743814438769,1.487,1822.9,1822.8,3.69705553]
["bitfinex-derivatives","ETHF0:USTF0",1743814440171,3.9257,1823.1,1823.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743814440172,4.69394,1823.1,1823.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743814440371,7.52804,1823.1,1823.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743814440567,6.7598,1823.1,1823.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743814440770,6.7598,1823.1,1823.0,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1743814441076,3.552,1823.1,1823.0,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1743814442277,3.55,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743814442477,4.31817,1823.2,1823.1,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743814443781,5.71727,1823.2,1823.1,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1743814444879,0.76825,1823.1,1823.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1743814445079,2.16735,1823.1,1823.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1743814445484,1.3991,1823.1,1823.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1743814445780,2.16731,1823.1,1823.0,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1743814446886,1.3991,1823.1,1823.0,2.96942]
["bitfinex-derivatives","ETHF0:USTF0",1743814447181,3.2078,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743814447883,3.2078,1823.3,1823.2,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1743814449488,3.97593,1823.3,1823.2,1.53177]
["bitfinex-derivatives","ETHF0:USTF0",1743814449780,3.97579,1823.7,1823.2,4.73957]
["bitfinex-derivatives","ETHF0:USTF0",1743814450081,7.52966,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743814450288,3.554,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743814450680,3.554,1824.0,1823.7,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743814450681,2.97502,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743814450882,6.52902,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743814451382,0.76798,1823.7,1823.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1743814451988,2.97518,1823.7,1823.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1743814452585,0.768,1823.6,1823.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743814452781,0.76804,1823.5,1823.4,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1743814452982,1.3802,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743814453184,2.1482,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743814453781,0.76799,1823.7,1823.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1743814453982,0.768,1823.6,1823.5,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1743814454686,0.768,1823.6,1823.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743814455184,2.1695,1823.6,1823.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743814455390,0.76808,1823.4,1823.3,4.74446516]
["bitfinex-derivatives","ETHF0:USTF0",1743814455888,2.16958,1823.5,1823.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743814456089,0.76808,1823.4,1823.3,6.22304516]
["bitfinex-derivatives","ETHF0:USTF0",1743814456291,2.90388,1823.4,1823.3,6.22304516]
["bitfinex-derivatives","ETHF0:USTF0",1743814456491,6.7818,1823.6,1823.3,5.45494516]
["bitfinex-derivatives","ETHF0:USTF0",1743814456689,4.34202,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743814457094,0.76804,1823.5,1823.4,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1743814458288,2.14834,1823.5,1823.4,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1743814458593,0.76804,1823.6,1823.5,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1743814458795,0.76804,1823.6,1823.5,2.96952]
["bitfinex-derivatives","ETHF0:USTF0",1743814459693,0.76804,1823.6,1823.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743814459893,2.14834,1823.6,1823.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743814460093,2.14834,1823.6,1823.5,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1743814460505,2.14834,1823.6,1823.5,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743814460797,0.76804,1823.5,1823.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1743814460997,2.14834,1823.5,1823.4,2.27615]
["bitfinex-derivatives","ETHF0:USTF0",1743814462792,0.76802,1823.6,1823.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1743814463000,0.76802,1823.6,1823.5,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743814463298,2.22322,1823.6,1823.5,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743814464100,3.2078,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743814464296,4.35295,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743814464497,0.76796,1823.7,1823.6,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1743814465499,4.9681,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743814465500,5.73605,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743814465801,0.76795,1823.8,1823.7,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743814471808,1.3831,1823.9,1823.7,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743814471809,0.76791,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743814472103,0.76791,1823.9,1823.8,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1743814472301,4.35081,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743814472893,4.35081,1824.1,1824.0,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1743814473799,0.76791,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814473998,0.76791,1823.8,1823.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743814474506,0.76791,1823.8,1823.7,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743814475004,2.27131,1823.8,1823.7,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1743814475599,2.27131,1823.8,1823.7,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743814475798,0.76808,1823.4,1823.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814476505,3.68658,1823.4,1823.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814479209,0.76821,1823.1,1823.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743814479906,3.01151,1823.1,1823.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743814480507,2.2433,1823.1,1823.0,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1743814480704,3.01151,1823.1,1823.0,2.86115]
["bitfinex-derivatives","ETHF0:USTF0",1743814481107,3.01151,1823.1,1823.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743814483013,0.76825,1823.0,1822.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814483314,2.22595,1823.0,1822.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743814483515,2.22595,1823.0,1822.9,0.77653516]
["bitfinex-derivatives","ETHF0:USTF0",1743814483713,2.22595,1823.0,1822.9,2.28043516]
["bitfinex-derivatives","ETHF0:USTF0",1743814484310,2.22595,1823.0,1822.9,1.51214516]
["bitfinex-derivatives","ETHF0:USTF0",1743814484815,2.22595,1823.0,1822.9,2.28043516]
["bitfinex-derivatives","ETHF0:USTF0",1743814485519,2.22595,1823.0,1822.9,1.51214516]
["bitfinex-derivatives","ETHF0:USTF0",1743814485817,2.22595,1823.0,1822.9,2.28043516]
["bitfinex-derivatives","ETHF0:USTF0",1743814486117,2.22595,1823.0,1822.9,1.51214516]
["bitfinex-derivatives","ETHF0:USTF0",1743814487721,2.22595,1823.0,1822.9,2.28043516]
["bitfinex-derivatives","ETHF0:USTF0",1743814489122,2.22595,1823.0,1822.9,1.51214516]
["bitfinex-derivatives","ETHF0:USTF0",1743814490621,2.22595,1823.0,1822.9,2.28043516]
["bitfinex-derivatives","ETHF0:USTF0",1743814493018,3.8417,1822.8,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814493216,0.76872,1821.9,1821.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743814493519,0.7688,1821.7,1821.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743814493723,4.4227,1822.0,1821.6,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743814493919,0.76872,1821.9,1821.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743814494224,0.76872,1821.9,1821.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743814496222,8.37574516,1822.0,1821.8,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1743814496223,9.14443516,1822.0,1821.8,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1743814496724,9.14443516,1822.0,1821.9,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743814496919,0.00824516,1822.0,1821.9,2.28042]
["bitfinex-derivatives","ETHF0:USTF0",1743814497126,0.00824516,1822.0,1821.9,4.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743814497327,5.135,1822.8,1822.2,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1743814497627,0.7685,1822.5,1822.3,3.79223]
["bitfinex-derivatives","ETHF0:USTF0",1743814497825,0.7685,1822.5,1822.4,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743814498129,2.29035,1822.6,1822.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743814498322,2.29035,1822.6,1822.4,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1743814498529,5.94935,1822.6,1822.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743814501230,5.94935,1822.6,1822.5,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1743814503424,5.1809,1822.6,1822.5,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1743814503731,5.94932,1822.6,1822.5,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1743814505430,5.94932,1822.6,1822.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743814505731,5.94932,1822.6,1822.5,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1743814505934,1.92136,1822.4,1822.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1743814506133,0.76862,1822.2,1822.1,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1743814506430,5.91828,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743814506622,0.76859,1822.2,1822.1,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743814508229,3.644,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743814508934,6.8678,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743814509133,3.2078,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743814509729,3.2078,1822.5,1822.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743814510635,3.97626,1822.5,1822.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743814510833,0.76846,1822.5,1822.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743814511231,0.76846,1822.5,1822.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743814512234,5.42116,1822.5,1822.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743814515837,2.21336,1822.5,1822.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743814516040,5.42116,1822.5,1822.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743814517141,0.7685,1822.4,1822.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743814517330,2.2373,1822.4,1822.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743814519742,5.8803,1822.4,1822.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743814520041,3.643,1822.4,1822.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743814522744,4.4115,1822.4,1822.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743814526046,5.8287,1822.4,1822.3,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1743814526542,0.00824516,1822.7,1822.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743814526754,4.40962516,1822.7,1822.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1743814527938,0.00824516,1822.7,1822.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1743814528236,0.00824516,1822.7,1822.6,1.54270439]
["bitfinex-derivatives","ETHF0:USTF0",1743814528435,0.00824516,1822.7,1822.6,2.3457306]
["bitfinex-derivatives","ETHF0:USTF0",1743814529548,5.1029,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743814530446,0.76821,1823.1,1823.0,2.14711]
["bitfinex-derivatives","ETHF0:USTF0",1743814530649,0.76821,1823.1,1823.0,1.38714516]
["bitfinex-derivatives","ETHF0:USTF0",1743814530847,2.25821,1823.1,1823.0,2.15539516]
["bitfinex-derivatives","ETHF0:USTF0",1743814535049,0.76821,1823.1,1823.0,2.15539516]
["bitfinex-derivatives","ETHF0:USTF0",1743814535249,0.76821,1823.1,1823.0,2.15536516]
["bitfinex-derivatives","ETHF0:USTF0",1743814536651,0.76821,1823.1,1823.0,1.38714516]
["bitfinex-derivatives","ETHF0:USTF0",1743814536855,2.19361,1823.1,1823.0,1.38714516]
["bitfinex-derivatives","ETHF0:USTF0",1743814538650,2.19361,1823.1,1823.0,2.15539516]
["bitfinex-derivatives","ETHF0:USTF0",1743814539049,2.19361,1823.1,1823.0,1.38714516]
["bitfinex-derivatives","ETHF0:USTF0",1743814539256,2.19361,1823.1,1823.0,2.15539516]
["bitfinex-derivatives","ETHF0:USTF0",1743814541050,1.4254,1823.1,1823.0,2.15539516]
["bitfinex-derivatives","ETHF0:USTF0",1743814543350,8.3107,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743814543553,8.3107,1823.2,1823.1,2.22191]
["bitfinex-derivatives","ETHF0:USTF0",1743814543756,8.3107,1823.2,1823.1,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743814547754,6.8448,1823.2,1823.1,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743814548163,7.61297,1823.2,1823.1,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743814549766,6.8448,1823.2,1823.1,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743814549965,3.2078,1823.2,1823.1,2.98301]
["bitfinex-derivatives","ETHF0:USTF0",1743814550363,5.78956,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743814550563,5.78956,1823.3,1823.2,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1743814552069,3.2078,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743814552260,3.604,1823.5,1823.3,6.22843]
["bitfinex-derivatives","ETHF0:USTF0",1743814552464,6.8118,1823.6,1823.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743814552761,6.8118,1823.6,1823.5,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1743814552965,7.5798,1823.6,1823.5,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1743814553169,6.8098,1823.6,1823.5,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1743814553364,6.8308,1824.0,1823.6,1.91996]
["bitfinex-derivatives","ETHF0:USTF0",1743814553568,0.76789,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743814553768,2.20059,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743814553963,2.20059,1823.9,1823.8,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743814554170,2.20059,1823.9,1823.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743814554375,2.20059,1823.9,1823.8,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1743814555570,1.4327,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743814555880,1.4327,1823.9,1823.8,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1743814556079,2.20057,1823.9,1823.8,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1743814556680,1.4327,1823.9,1823.8,2.91691]
["bitfinex-derivatives","ETHF0:USTF0",1743814557579,7.59865,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743814557773,7.59865,1824.0,1823.9,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1743814558586,7.59865,1824.0,1823.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743814558776,0.76787,1823.9,1823.8,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743814558975,2.17497,1823.9,1823.8,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1743814559782,2.17497,1823.9,1823.8,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1743814560187,1.4071,1823.9,1823.8,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1743814560576,7.59864,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743814560777,6.8308,1824.0,1823.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743814560978,7.59863,1824.0,1823.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743814561179,9.00573,1824.0,1823.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743814562782,5.38273,1824.0,1823.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743814563082,8.99473,1824.0,1823.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743814563479,3.2078,1824.0,1823.9,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743814563680,3.9079,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814563981,8.29058,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814564182,7.5229,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814564382,8.29056,1824.4,1824.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743814564583,8.9552,1824.4,1824.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743814564884,4.6401,1824.4,1824.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743814565084,8.2551,1824.4,1824.3,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743814565287,8.2551,1824.4,1824.3,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743814565485,6.8228,1824.4,1824.3,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743814565886,1.5094,1824.6,1824.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1743814566189,6.8298,1825.0,1824.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1743814566379,0.76745,1824.9,1824.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743814566584,3.01375,1824.9,1824.8,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1743814566781,3.2078,1825.0,1824.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743814567088,3.2078,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743814567686,3.619,1825.2,1825.1,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743814567881,4.38633,1825.2,1825.0,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1743814568179,4.38633,1825.2,1825.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743814568373,5.86043,1825.2,1825.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743814569790,5.86043,1825.2,1824.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1743814569791,0.76747,1824.9,1824.7,0.76751]
["bitfinex-derivatives","ETHF0:USTF0",1743814569988,0.76747,1824.9,1824.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743814570289,3.625,1824.9,1824.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743814570485,0.76749,1824.8,1824.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743814570689,1.4741,1824.8,1824.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743814571586,2.24159,1824.8,1824.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1743814573084,0.76754,1824.7,1824.6,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743814573282,0.76758,1824.6,1824.5,3.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743814573478,2.87577,1824.7,1824.5,3.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743814573685,1.3972,1824.6,1824.5,3.00509]
["bitfinex-derivatives","ETHF0:USTF0",1743814573882,1.3972,1824.6,1824.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1743814574084,5.0182,1824.6,1824.3,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743814574283,5.0182,1824.6,1824.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1743814574487,5.78578,1824.6,1824.4,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1743814574989,5.78578,1824.6,1824.5,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1743814575187,5.78578,1824.6,1824.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743814576088,5.78578,1824.6,1824.5,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1743814576284,5.78578,1824.6,1824.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743814576785,8.99358,1824.6,1824.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743814577988,0.76762,1824.5,1824.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1743814578191,2.19962,1824.5,1824.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1743814578584,1.432,1824.5,1824.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1743814578790,2.19962,1824.5,1824.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1743814580790,0.76766,1824.4,1824.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743814580990,3.97546,1824.4,1824.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743814581193,3.97546,1824.4,1824.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743814581390,4.67416,1824.4,1824.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743814581593,4.67416,1824.4,1824.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743814582694,4.67416,1824.4,1824.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743814586195,1.46636,1824.4,1824.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743814586396,4.67416,1824.4,1824.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743814588593,4.67416,1824.4,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814588594,0.7677,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814588795,5.8267,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814590801,9.0345,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814592099,7.5725,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814592397,7.5725,1824.3,1824.2,1.46587233]
["bitfinex-derivatives","ETHF0:USTF0",1743814593599,7.5725,1824.3,1824.2,0.69812233]
["bitfinex-derivatives","ETHF0:USTF0",1743814594106,7.5725,1824.3,1824.2,1.46587233]
["bitfinex-derivatives","ETHF0:USTF0",1743814594301,7.5725,1824.3,1824.2,2.84537233]
["bitfinex-derivatives","ETHF0:USTF0",1743814594500,6.8048,1824.3,1824.2,2.84537233]
["bitfinex-derivatives","ETHF0:USTF0",1743814594801,3.597,1824.3,1824.2,2.84537233]
["bitfinex-derivatives","ETHF0:USTF0",1743814596704,3.97542,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743814596905,7.56842,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743814597206,7.56842,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814599404,3.97542,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814599593,3.2078,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814599801,6.7968,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814600200,7.56442,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814601206,4.35662,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814603000,7.56442,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814603206,4.35662,1824.5,1824.4,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1743814608210,4.35662,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743814608410,4.35662,1824.5,1824.4,2.18686]
["bitfinex-derivatives","ETHF0:USTF0",1743814609714,4.35662,1824.5,1824.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743814611111,3.2078,1824.7,1824.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743814611312,3.2078,1825.2,1824.6,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1743814611505,0.76739,1825.1,1824.7,4.92878628]
["bitfinex-derivatives","ETHF0:USTF0",1743814611815,6.7888,1825.2,1825.0,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1743814612002,7.55614,1825.2,1825.1,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1743814612206,6.7888,1825.2,1825.1,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1743814612509,7.55613,1825.2,1825.1,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743814613111,7.55613,1825.2,1825.1,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1743814613313,3.2078,1825.2,1825.1,3.68617]
["bitfinex-derivatives","ETHF0:USTF0",1743814613514,0.76733,1825.2,1825.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743814613814,2.25103,1825.2,1825.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1743814614115,4.34731,1825.3,1825.1,2.94664]
["bitfinex-derivatives","ETHF0:USTF0",1743814614316,4.34728,1825.3,1825.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743814614515,5.78598,1825.3,1825.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743814614813,5.79298,1825.3,1825.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743814615014,5.79298,1825.3,1825.2,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743814615218,3.2078,1825.4,1825.2,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743814615414,0.7246,1825.6,1825.3,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1743814615415,5.79291,1825.5,1825.3,2.19645]
["bitfinex-derivatives","ETHF0:USTF0",1743814615614,9.00071,1825.5,1825.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743814615818,5.79291,1825.5,1825.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743814616018,9.00071,1825.5,1825.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743814616313,0.76709,1825.8,1825.4,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1743814616523,3.2078,1825.8,1825.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743814616714,0.76716,1825.6,1825.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743814616917,7.56996,1825.6,1825.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743814617110,8.94816,1825.6,1825.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743814617421,3.595,1825.6,1825.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743814617818,4.36216,1825.6,1825.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743814618025,5.74036,1825.6,1825.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743814618418,5.74036,1825.6,1825.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1743814620318,4.9732,1825.6,1825.2,0.76772233]
["bitfinex-derivatives","ETHF0:USTF0",1743814620513,5.4596,1825.5,1825.2,2.16442233]
["bitfinex-derivatives","ETHF0:USTF0",1743814620818,1.5138,1825.4,1825.3,2.16398]
["bitfinex-derivatives","ETHF0:USTF0",1743814621119,1.5138,1825.4,1825.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743814621311,2.28104,1825.4,1825.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743814621516,0.76728,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814621713,5.88008,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814622122,5.1128,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814622319,5.1128,1825.3,1825.2,2.17225233]
["bitfinex-derivatives","ETHF0:USTF0",1743814622526,5.1128,1825.3,1825.2,1.40492233]
["bitfinex-derivatives","ETHF0:USTF0",1743814622719,5.1128,1825.3,1825.2,2.17225233]
["bitfinex-derivatives","ETHF0:USTF0",1743814623013,5.88008,1825.3,1825.2,2.16442233]
["bitfinex-derivatives","ETHF0:USTF0",1743814623216,5.1128,1825.3,1825.2,2.16442233]
["bitfinex-derivatives","ETHF0:USTF0",1743814623516,5.88008,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814623717,9.08788,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814624525,8.3206,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814624825,9.08788,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814625222,8.3206,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814625421,5.1128,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814626020,5.88008,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814626221,5.1128,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814626421,5.88008,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814626623,5.48888,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814626823,2.28108,1825.3,1825.2,0.77555233]
["bitfinex-derivatives","ETHF0:USTF0",1743814627022,2.28108,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814627224,5.48888,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814632126,5.48888,1825.3,1825.2,0.77555233]
["bitfinex-derivatives","ETHF0:USTF0",1743814632327,5.48888,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814635531,3.2078,1825.8,1825.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1743814635736,0.76716,1825.6,1825.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1743814636032,4.36616,1825.6,1825.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1743814636231,4.36616,1825.6,1825.4,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1743814636427,7.57396,1825.6,1825.4,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1743814636625,4.36616,1825.6,1825.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743814636826,9.01986,1825.6,1825.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743814637837,9.01986,1825.6,1825.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743814638028,9.01986,1825.6,1825.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743814639239,5.0449,1825.6,1825.5,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743814639438,5.81206,1825.6,1825.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743814639833,9.01986,1825.6,1825.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743814640028,10.17061,1825.6,1825.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743814640234,0.76728,1825.3,1825.2,2.22313233]
["bitfinex-derivatives","ETHF0:USTF0",1743814640738,3.2078,1825.4,1825.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1743814640942,3.2078,1825.4,1825.3,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1743814641339,3.97504,1825.4,1825.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743814641541,5.49744,1825.4,1825.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743814642344,1.5224,1825.4,1825.3,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1743814642537,2.28964,1825.4,1825.3,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1743814642738,2.28964,1825.4,1825.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743814643346,2.28964,1825.4,1825.3,2.91368]
["bitfinex-derivatives","ETHF0:USTF0",1743814643746,2.28964,1825.4,1825.3,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743814644445,3.2078,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743814644639,3.2078,1825.5,1825.4,2.29634]
["bitfinex-derivatives","ETHF0:USTF0",1743814644840,4.35818,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743814645047,4.35818,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814645343,7.56598,1825.6,1825.5,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743814646150,6.7988,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814647452,7.56596,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814647844,3.97496,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814648550,3.2078,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814649353,3.97496,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814650052,3.2078,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814650255,3.97496,1825.6,1825.5,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743814651455,3.2078,1825.6,1825.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743814651751,7.20171,1825.6,1825.3,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743814651944,7.20171,1825.6,1825.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743814651945,2.1463,1825.5,1825.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743814652149,0.76724,1825.4,1825.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743814652362,2.14634,1825.4,1825.3,3.63898]
["bitfinex-derivatives","ETHF0:USTF0",1743814653551,2.14634,1825.4,1825.3,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1743814653753,0.76728,1825.3,1825.2,0.77554233]
["bitfinex-derivatives","ETHF0:USTF0",1743814653954,0.76728,1825.3,1825.2,0.77555233]
["bitfinex-derivatives","ETHF0:USTF0",1743814654353,8.94317,1825.4,1825.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1743814654557,0.76728,1825.3,1825.2,2.22551233]
["bitfinex-derivatives","ETHF0:USTF0",1743814656746,3.2078,1825.4,1825.3,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1743814656948,0.76707,1825.9,1825.7,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1743814657148,0.76707,1825.9,1825.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743814657355,2.17237,1825.9,1825.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743814657858,2.88377,1825.9,1825.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743814658859,2.88377,1825.9,1825.8,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1743814659054,2.88377,1825.9,1825.5,7.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743814659055,0.76712,1825.7,1825.6,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1743814659558,0.76716,1825.6,1825.5,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1743814659755,4.37415,1825.7,1825.5,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743814659955,5.1231,1825.7,1825.6,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743814660560,5.89022,1825.7,1825.6,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743814660856,5.89022,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743814661859,5.1231,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743814662160,5.1231,1825.7,1825.6,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743814662558,5.89022,1825.7,1825.6,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1743814663262,0.76716,1825.6,1825.5,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1743814663458,2.23076,1825.6,1825.5,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1743814663758,7.31001,1825.6,1825.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743814663963,2.23084,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743814664262,2.23084,1825.5,1825.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1743814664462,1.4636,1825.4,1825.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1743814665156,2.23084,1825.4,1825.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1743814665357,1.4636,1825.4,1825.3,2.27785]
["bitfinex-derivatives","ETHF0:USTF0",1743814665551,5.84884,1825.4,1825.3,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1743814665757,5.84884,1825.4,1825.2,1.51001233]
["bitfinex-derivatives","ETHF0:USTF0",1743814665961,1.4842,1825.3,1825.2,1.51005233]
["bitfinex-derivatives","ETHF0:USTF0",1743814666257,1.4842,1825.3,1825.2,3.6943069]
["bitfinex-derivatives","ETHF0:USTF0",1743814666866,5.45928,1825.3,1825.2,0.7814769]
["bitfinex-derivatives","ETHF0:USTF0",1743814667165,6.21768,1825.3,1825.2,0.7814769]
["bitfinex-derivatives","ETHF0:USTF0",1743814667664,6.21768,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814667867,6.21768,1825.3,1825.2,0.77555233]
["bitfinex-derivatives","ETHF0:USTF0",1743814668066,6.21768,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814669864,7.5252,1825.5,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814670065,8.29242,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743814670366,8.29442,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743814670569,9.77132,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743814670767,9.77132,1825.5,1825.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743814671366,0.76724,1825.4,1825.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743814671555,2.24414,1825.4,1825.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743814672062,0.76728,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814672366,6.18928,1825.3,1825.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814676869,0.76747,1824.9,1824.6,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1743814677170,0.7675,1824.8,1824.7,0.76752]
["bitfinex-derivatives","ETHF0:USTF0",1743814677469,0.7675,1824.8,1824.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743814677672,0.7675,1824.8,1824.7,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1743814678069,2.14637,1824.9,1824.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743814678263,2.14637,1824.9,1824.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743814678464,2.14637,1824.9,1824.7,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1743814678767,0.76749,1824.8,1824.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743814678969,8.3074,1825.0,1824.7,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743814679167,5.46184,1825.0,1824.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743814679469,3.2078,1825.0,1824.9,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743814679667,7.58721,1825.0,1824.9,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743814680969,6.8198,1825.0,1824.9,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1743814681368,7.58721,1825.0,1824.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743814681568,0.76745,1824.9,1824.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1743814681771,2.25645,1824.9,1824.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1743814681966,2.25645,1824.9,1824.7,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743814682271,2.25645,1824.9,1824.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743814682469,2.25645,1824.9,1824.8,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1743814683270,1.489,1824.9,1824.8,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1743814683570,8.29373,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743814683771,6.8198,1825.0,1824.9,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743814684270,7.58721,1825.0,1824.9,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743814684669,7.58721,1825.0,1824.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743814685170,7.58721,1825.0,1824.9,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743814685474,7.58721,1825.0,1824.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743814685666,7.58721,1825.0,1824.9,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743814686375,7.58721,1825.0,1824.9,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743814687372,7.58721,1825.0,1824.9,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743814691175,0.76736,1825.2,1825.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1743814691476,4.36236,1825.2,1825.1,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1743814691974,4.36236,1825.2,1825.1,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1743814692176,5.78386,1825.2,1825.1,2.19956]
["bitfinex-derivatives","ETHF0:USTF0",1743814693272,0.76737,1825.1,1825.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743814693476,2.24047,1825.1,1825.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743814693775,2.24047,1825.1,1825.0,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1743814694976,2.24047,1825.1,1825.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743814695477,2.24047,1825.1,1825.0,2.97081]
["bitfinex-derivatives","ETHF0:USTF0",1743814696479,2.24047,1825.1,1825.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743814697575,0.76741,1825.0,1824.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743814697776,5.36551,1825.0,1824.9,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743814697971,6.12821,1825.0,1824.9,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743814699386,0.76745,1824.9,1824.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743814699580,0.76749,1824.8,1824.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743814699877,5.46959,1824.8,1824.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743814700070,0.76754,1824.7,1824.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814700273,2.26184,1824.7,1824.6,1.38772233]
["bitfinex-derivatives","ETHF0:USTF0",1743814700571,1.91897,1824.6,1824.2,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1743814700773,0.76769,1824.4,1824.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743814701175,2.26199,1824.4,1824.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743814701885,6.7968,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743814702084,4.35662,1824.5,1824.4,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1743814702287,4.35662,1824.5,1824.4,2.89926]
["bitfinex-derivatives","ETHF0:USTF0",1743814702481,4.35662,1824.5,1824.4,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743814702679,0.7677,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814702883,3.589,1824.5,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814703186,0.7677,1824.3,1824.2,3.03674233]
["bitfinex-derivatives","ETHF0:USTF0",1743814703386,0.77591233,1824.4,1824.2,3.03674233]
["bitfinex-derivatives","ETHF0:USTF0",1743814703587,0.77591233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814704485,0.00822233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814704785,0.77588233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814705686,0.77588233,1824.4,1824.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743814705981,0.77588233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814706291,0.77588233,1824.4,1824.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743814706587,0.77588233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814706886,0.77588233,1824.4,1824.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743814707490,0.00822233,1824.4,1824.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743814707789,0.77588233,1824.4,1824.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743814707988,0.77588233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814708384,2.17578233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814708990,2.17578233,1824.4,1824.3,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743814709188,2.17578233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814709189,0.77588233,1824.4,1824.3,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743814709388,0.7677,1824.3,1824.2,0.74322233]
["bitfinex-derivatives","ETHF0:USTF0",1743814709584,0.7677,1824.3,1824.2,2.93827233]
["bitfinex-derivatives","ETHF0:USTF0",1743814709789,2.2541,1824.3,1824.2,2.93827233]
["bitfinex-derivatives","ETHF0:USTF0",1743814710288,2.26642233,1824.4,1824.2,2.93827233]
["bitfinex-derivatives","ETHF0:USTF0",1743814710594,3.75282233,1824.4,1824.3,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1743814710791,3.75282233,1824.4,1824.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743814715196,0.7677,1824.3,1824.2,1.51093233]
["bitfinex-derivatives","ETHF0:USTF0",1743814715398,2.2502,1824.3,1824.2,2.22602233]
["bitfinex-derivatives","ETHF0:USTF0",1743814715798,0.7677,1824.3,1824.2,2.99377233]
["bitfinex-derivatives","ETHF0:USTF0",1743814715995,0.77592233,1824.4,1824.2,2.99374233]
["bitfinex-derivatives","ETHF0:USTF0",1743814716199,0.77592233,1824.4,1824.3,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743814716503,0.77592233,1824.4,1824.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743814717292,2.25842233,1824.4,1824.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743814717496,3.02082233,1824.4,1824.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743814725301,2.25842233,1824.4,1824.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743814725505,0.7677,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814725706,3.9755,1824.3,1824.2,0.77597233]
["bitfinex-derivatives","ETHF0:USTF0",1743814725898,3.9755,1824.3,1824.2,2.19402233]
["bitfinex-derivatives","ETHF0:USTF0",1743814726698,5.3646,1824.3,1824.2,1.49062233]
["bitfinex-derivatives","ETHF0:USTF0",1743814727202,5.3646,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814729607,7.8646,1824.3,1824.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814729904,0.76783,1824.0,1823.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743814730112,4.32883,1824.0,1823.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814730312,0.76791,1823.8,1823.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743814730710,0.76791,1823.8,1823.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743814731406,0.76791,1823.8,1823.7,3.61514696]
["bitfinex-derivatives","ETHF0:USTF0",1743814732414,0.76791,1823.8,1823.7,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1743814735718,0.76791,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814735914,0.76791,1823.8,1823.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743814738516,2.21101,1823.8,1823.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743814739423,0.76791,1823.8,1823.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743814744724,2.29221,1823.8,1823.7,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743814744920,2.29221,1823.8,1823.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743814745120,2.98111,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814745727,0.76791,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814745932,4.31291,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814748427,4.31291,1823.8,1823.7,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1743814748624,4.31291,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814752424,4.30591,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814753332,0.76791,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814753534,4.30491,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814756033,4.30491,1823.8,1823.7,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1743814756842,4.30491,1823.8,1823.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743814757533,4.30491,1823.8,1823.7,2.19406518]
["bitfinex-derivatives","ETHF0:USTF0",1743814759837,5.83251,1823.8,1823.7,2.19406518]
["bitfinex-derivatives","ETHF0:USTF0",1743814761443,5.83251,1823.8,1823.7,0.77536518]
["bitfinex-derivatives","ETHF0:USTF0",1743814762131,5.83251,1823.8,1823.7,2.28866518]
["bitfinex-derivatives","ETHF0:USTF0",1743814763943,5.83251,1823.8,1823.7,0.77536518]
["bitfinex-derivatives","ETHF0:USTF0",1743814764637,0.76796,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814764937,2.23576,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814765443,2.23576,1823.7,1823.6,0.78449337]
["bitfinex-derivatives","ETHF0:USTF0",1743814766444,2.23576,1823.7,1823.6,2.23049337]
["bitfinex-derivatives","ETHF0:USTF0",1743814766846,2.93596,1823.7,1823.6,2.23049337]
["bitfinex-derivatives","ETHF0:USTF0",1743814770145,2.23576,1823.7,1823.6,2.23049337]
["bitfinex-derivatives","ETHF0:USTF0",1743814775649,2.23576,1823.7,1823.6,0.78449337]
["bitfinex-derivatives","ETHF0:USTF0",1743814775853,2.98706,1823.7,1823.6,0.78449337]
["bitfinex-derivatives","ETHF0:USTF0",1743814776047,6.19486,1823.7,1823.6,0.78449337]
["bitfinex-derivatives","ETHF0:USTF0",1743814776751,6.19486,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814779258,6.19486,1823.7,1823.6,0.78439388]
["bitfinex-derivatives","ETHF0:USTF0",1743814780264,2.98706,1823.7,1823.6,0.78439388]
["bitfinex-derivatives","ETHF0:USTF0",1743814780461,6.19486,1823.7,1823.6,0.78439388]
["bitfinex-derivatives","ETHF0:USTF0",1743814782653,6.19486,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814783765,6.19486,1823.7,1823.6,0.78417993]
["bitfinex-derivatives","ETHF0:USTF0",1743814784263,6.19486,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814784865,6.19486,1823.7,1823.6,1.43192233]
["bitfinex-derivatives","ETHF0:USTF0",1743814786368,6.19486,1823.7,1823.6,2.20797524]
["bitfinex-derivatives","ETHF0:USTF0",1743814786964,4.29796,1823.7,1823.6,3.02026278]
["bitfinex-derivatives","ETHF0:USTF0",1743814787162,4.29796,1823.7,1823.6,3.78822278]
["bitfinex-derivatives","ETHF0:USTF0",1743814787371,4.29796,1823.7,1823.6,3.02026278]
["bitfinex-derivatives","ETHF0:USTF0",1743814787563,4.29796,1823.7,1823.6,2.20797524]
["bitfinex-derivatives","ETHF0:USTF0",1743814789570,5.69906,1823.7,1823.6,2.20797524]
["bitfinex-derivatives","ETHF0:USTF0",1743814791474,4.29796,1823.7,1823.6,3.02051048]
["bitfinex-derivatives","ETHF0:USTF0",1743814792377,4.29796,1823.7,1823.6,3.02051912]
["bitfinex-derivatives","ETHF0:USTF0",1743814792578,4.29796,1823.7,1823.6,3.78851912]
["bitfinex-derivatives","ETHF0:USTF0",1743814794275,4.29796,1823.7,1823.6,3.7885652]
["bitfinex-derivatives","ETHF0:USTF0",1743814794682,3.53,1823.7,1823.6,3.7885652]
["bitfinex-derivatives","ETHF0:USTF0",1743814794885,4.29796,1823.7,1823.6,3.7885652]
["bitfinex-derivatives","ETHF0:USTF0",1743814795183,4.29796,1823.7,1823.6,3.0205652]
["bitfinex-derivatives","ETHF0:USTF0",1743814795484,4.29796,1823.7,1823.6,3.7885652]
["bitfinex-derivatives","ETHF0:USTF0",1743814796185,4.29796,1823.7,1823.6,3.78851649]
["bitfinex-derivatives","ETHF0:USTF0",1743814799978,4.29796,1823.7,1823.6,3.78856028]
["bitfinex-derivatives","ETHF0:USTF0",1743814801282,4.29796,1823.7,1823.6,3.78853094]
["bitfinex-derivatives","ETHF0:USTF0",1743814802488,3.53,1823.7,1823.6,3.78853094]
["bitfinex-derivatives","ETHF0:USTF0",1743814802987,4.29796,1823.7,1823.6,3.78853094]
["bitfinex-derivatives","ETHF0:USTF0",1743814803376,3.53,1823.7,1823.6,3.78853094]
["bitfinex-derivatives","ETHF0:USTF0",1743814803577,3.2078,1823.8,1823.6,3.78853094]
["bitfinex-derivatives","ETHF0:USTF0",1743814803786,3.2078,1823.8,1823.7,2.96578188]
["bitfinex-derivatives","ETHF0:USTF0",1743814803987,4.29779,1824.2,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743814804290,3.53,1824.2,1824.1,0.77605291]
["bitfinex-derivatives","ETHF0:USTF0",1743814804485,3.53,1824.2,1824.1,1.58767379]
["bitfinex-derivatives","ETHF0:USTF0",1743814804789,3.53,1824.2,1824.1,0.77605291]
["bitfinex-derivatives","ETHF0:USTF0",1743814804990,4.29775,1824.2,1824.1,2.99684291]
["bitfinex-derivatives","ETHF0:USTF0",1743814805389,3.53,1824.2,1824.1,2.99684291]
["bitfinex-derivatives","ETHF0:USTF0",1743814806585,4.29775,1824.2,1824.1,2.99684291]
["bitfinex-derivatives","ETHF0:USTF0",1743814808693,3.53,1824.2,1824.1,2.99684291]
["bitfinex-derivatives","ETHF0:USTF0",1743814809693,3.53,1824.2,1824.1,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743814811391,4.29775,1824.2,1824.1,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743814811698,3.53,1824.2,1824.1,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743814811995,4.29775,1824.2,1824.1,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743814812595,3.53,1824.2,1824.1,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743814813896,3.53,1824.2,1824.1,5.42859]
["bitfinex-derivatives","ETHF0:USTF0",1743814814097,3.53,1824.2,1824.1,6.20143267]
["bitfinex-derivatives","ETHF0:USTF0",1743814814295,3.53,1824.2,1824.1,2.99363267]
["bitfinex-derivatives","ETHF0:USTF0",1743814819198,0.00822233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814819498,3.53722233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814820601,4.30488233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814821902,3.53722233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814822103,4.30488233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814822897,3.53722233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814823199,4.30488233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814823501,3.53722233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814826505,3.53722233,1824.4,1824.3,1.5412964]
["bitfinex-derivatives","ETHF0:USTF0",1743814827000,5.06272233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814827202,5.06272233,1824.4,1823.9,5.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743814827395,0.76777,1824.2,1824.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743814827591,4.9869,1824.1,1824.0,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743814827999,5.75469,1824.1,1824.0,2.94118618]
["bitfinex-derivatives","ETHF0:USTF0",1743814828601,4.9869,1824.1,1824.0,2.94118618]
["bitfinex-derivatives","ETHF0:USTF0",1743814828801,5.75469,1824.1,1824.0,2.94118618]
["bitfinex-derivatives","ETHF0:USTF0",1743814828998,5.75469,1824.1,1824.0,1.54198618]
["bitfinex-derivatives","ETHF0:USTF0",1743814829397,5.75469,1824.1,1824.0,2.94118618]
["bitfinex-derivatives","ETHF0:USTF0",1743814829603,4.9869,1824.1,1824.0,2.94118618]
["bitfinex-derivatives","ETHF0:USTF0",1743814829902,5.75469,1824.1,1824.0,3.75271237]
["bitfinex-derivatives","ETHF0:USTF0",1743814830304,3.2078,1824.3,1824.0,5.48492237]
["bitfinex-derivatives","ETHF0:USTF0",1743814830503,7.50355,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743814830696,0.76775,1824.2,1824.1,3.03334618]
["bitfinex-derivatives","ETHF0:USTF0",1743814831703,2.16095,1824.2,1824.1,3.84534146]
["bitfinex-derivatives","ETHF0:USTF0",1743814832002,2.16095,1824.2,1824.1,3.03334618]
["bitfinex-derivatives","ETHF0:USTF0",1743814832305,0.77592233,1824.4,1824.1,3.07799008]
["bitfinex-derivatives","ETHF0:USTF0",1743814832509,3.53622233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814832700,4.30388233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814832899,4.30388233,1824.4,1824.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743814833104,4.30388233,1824.4,1824.3,3.03329618]
["bitfinex-derivatives","ETHF0:USTF0",1743814833402,4.30388233,1824.4,1824.3,3.84614882]
["bitfinex-derivatives","ETHF0:USTF0",1743814834999,4.30388233,1824.4,1824.3,3.8461748]
["bitfinex-derivatives","ETHF0:USTF0",1743814836105,5.68458233,1824.4,1824.3,3.8461748]
["bitfinex-derivatives","ETHF0:USTF0",1743814836806,5.68458233,1824.4,1824.3,3.07832259]
["bitfinex-derivatives","ETHF0:USTF0",1743814837004,5.68458233,1824.4,1824.3,0.77419618]
["bitfinex-derivatives","ETHF0:USTF0",1743814837400,0.76775,1824.2,1824.1,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1743814837707,0.76775,1824.2,1824.1,3.0793448]
["bitfinex-derivatives","ETHF0:USTF0",1743814837904,5.45540233,1824.4,1824.1,3.0793448]
["bitfinex-derivatives","ETHF0:USTF0",1743814837905,3.53622233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743814838109,0.00822233,1824.4,1824.3,2.35240228]
["bitfinex-derivatives","ETHF0:USTF0",1743814838302,0.00822233,1824.4,1824.3,3.83730228]
["bitfinex-derivatives","ETHF0:USTF0",1743814839409,0.00822233,1824.4,1824.3,3.83714473]
["bitfinex-derivatives","ETHF0:USTF0",1743814840012,0.00822233,1824.4,1824.3,3.8335251]
["bitfinex-derivatives","ETHF0:USTF0",1743814842112,0.00822233,1824.4,1824.3,9.5413251]
["bitfinex-derivatives","ETHF0:USTF0",1743814843808,0.00822233,1824.4,1824.3,10.07438033]
["bitfinex-derivatives","ETHF0:USTF0",1743814844308,0.00822233,1824.4,1824.3,9.5413251]
["bitfinex-derivatives","ETHF0:USTF0",1743814844915,0.00822233,1824.4,1824.3,10.07391938]
["bitfinex-derivatives","ETHF0:USTF0",1743814845210,2.33e-06,1824.4,1824.3,9.5413251]
["bitfinex-derivatives","ETHF0:USTF0",1743814846401,2.33e-06,1824.4,1824.3,13.0693251]
["bitfinex-derivatives","ETHF0:USTF0",1743814848409,3.2078,1825.5,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743814848607,10.42942,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743814848807,0.76731,1825.3,1825.2,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1743814849110,0.76737,1825.2,1825.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1743814849309,2.92507,1825.2,1825.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1743814850208,0.76737,1825.1,1825.0,0.77559233]
["bitfinex-derivatives","ETHF0:USTF0",1743814850412,2.91507,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814850714,6.12287,1825.1,1825.0,0.77563233]
["bitfinex-derivatives","ETHF0:USTF0",1743814851912,5.3555,1825.1,1825.0,0.77563233]
["bitfinex-derivatives","ETHF0:USTF0",1743814853418,2.1477,1825.1,1825.0,0.77563233]
["bitfinex-derivatives","ETHF0:USTF0",1743814854517,2.91507,1825.1,1825.0,0.77563233]
["bitfinex-derivatives","ETHF0:USTF0",1743814854816,6.12287,1825.1,1825.0,0.77563233]
["bitfinex-derivatives","ETHF0:USTF0",1743814857225,6.12287,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814857417,6.12287,1825.1,1825.0,0.77563233]
["bitfinex-derivatives","ETHF0:USTF0",1743814858317,6.12287,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814858512,8.62287,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814859821,8.72222083,1825.1,1825.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814861124,0.76754,1824.7,1824.6,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743814861323,4.29454,1824.7,1824.6,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743814862021,5.76144,1824.7,1824.6,2.26125]
["bitfinex-derivatives","ETHF0:USTF0",1743814862924,0.76758,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814863225,2.23448,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814863723,1.4669,1824.6,1824.5,0.77584233]
["bitfinex-derivatives","ETHF0:USTF0",1743814864325,2.23448,1824.6,1824.5,0.77584233]
["bitfinex-derivatives","ETHF0:USTF0",1743814865633,2.23448,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814868225,0.76775,1824.2,1824.1,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1743814868429,4.30275,1824.2,1824.1,0.76454093]
["bitfinex-derivatives","ETHF0:USTF0",1743814868823,7.51055,1824.2,1824.1,0.76454093]
["bitfinex-derivatives","ETHF0:USTF0",1743814869024,7.51055,1824.2,1823.9,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743814869025,6.7428,1824.2,1823.9,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1743814869223,2.9313,1824.1,1823.8,2.18938]
["bitfinex-derivatives","ETHF0:USTF0",1743814869519,5.47013,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814869723,5.56954134,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814869928,8.06954134,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814870123,8.06954069,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814870429,5.56954069,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814870831,3.56954069,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814871333,3.56953788,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814871832,6.06953788,1824.0,1823.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814872027,0.768,1823.6,1823.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743814872228,3.541,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743814872427,0.7412,1823.5,1823.1,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743814872623,3.9759,1823.4,1823.2,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1743814872833,3.9759,1823.4,1823.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743814873032,7.5289,1823.4,1823.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743814875931,7.5289,1823.4,1823.3,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1743814876135,7.5289,1823.4,1823.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743814877739,7.5289,1823.4,1823.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743814880039,6.7608,1823.4,1823.3,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743814880344,7.52888,1823.4,1823.3,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743814880740,7.52888,1823.4,1823.3,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743814882646,0.76813,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814882849,0.76821,1823.1,1823.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743814883048,4.31221,1823.1,1823.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743814884251,4.31221,1823.1,1823.0,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743814885150,4.31221,1823.1,1823.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743814886753,4.31221,1823.1,1823.0,2.27155]
["bitfinex-derivatives","ETHF0:USTF0",1743814887047,6.09032233,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743814887048,3.21602233,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743814887255,7.52419233,1823.2,1823.1,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743814887660,7.52419233,1823.2,1823.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743814887849,7.52419233,1823.2,1823.1,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743814887850,4.32039233,1823.2,1823.1,2.98691]
["bitfinex-derivatives","ETHF0:USTF0",1743814888357,4.32039233,1823.2,1823.1,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743814889459,4.32039233,1823.2,1823.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743814889758,7.52819233,1823.2,1823.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743814890056,0.00822233,1823.2,1823.1,5.42951]
["bitfinex-derivatives","ETHF0:USTF0",1743814890358,0.00822233,1823.2,1823.1,7.92951]
["bitfinex-derivatives","ETHF0:USTF0",1743814890848,0.00822233,1823.2,1823.1,8.69097027]
["bitfinex-derivatives","ETHF0:USTF0",1743814891357,0.00822233,1823.2,1823.1,9.49520677]
["bitfinex-derivatives","ETHF0:USTF0",1743814892258,3.555,1823.5,1823.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743814892753,4.32304,1823.5,1823.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743814892955,4.32304,1823.5,1823.4,3.00374027]
["bitfinex-derivatives","ETHF0:USTF0",1743814893356,4.32304,1823.5,1823.4,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1743814894553,3.555,1823.5,1823.4,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1743814894955,3.555,1823.5,1823.4,3.0055614]
["bitfinex-derivatives","ETHF0:USTF0",1743814895463,3.555,1823.5,1823.4,3.81217047]
["bitfinex-derivatives","ETHF0:USTF0",1743814895649,0.00822233,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743814895855,0.76784,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743814896861,0.76784,1824.0,1823.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1743814897361,7.54584233,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743814897660,7.54584233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814898461,3.98384233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814898661,7.54284233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814899359,6.77502233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814899559,3.56622233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814900262,3.56622233,1824.1,1824.0,3.01569785]
["bitfinex-derivatives","ETHF0:USTF0",1743814901864,3.56622233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814902163,6.77402233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814902358,7.54181233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814902565,5.03732233,1824.1,1824.0,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743814903861,9.01291233,1824.1,1824.0,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743814904466,8.24512233,1824.1,1823.8,0.77610233]
["bitfinex-derivatives","ETHF0:USTF0",1743814904665,0.76787,1823.9,1823.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814905067,6.21957,1823.9,1823.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814911568,6.31898591,1823.9,1823.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814911769,0.768,1823.6,1823.5,2.19951]
["bitfinex-derivatives","ETHF0:USTF0",1743814911960,0.768,1823.6,1823.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743814912166,0.76808,1823.4,1823.3,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1743814912365,4.32108,1823.4,1823.3,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1743814912565,4.32108,1823.4,1823.3,2.99623]
["bitfinex-derivatives","ETHF0:USTF0",1743814917380,4.32108,1823.4,1823.3,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1743814917678,4.32108,1823.4,1823.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743814917679,6.49678,1823.4,1823.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743814918278,0.76813,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814918480,0.76813,1823.3,1823.2,1.48962233]
["bitfinex-derivatives","ETHF0:USTF0",1743814918481,2.24723,1823.3,1823.2,1.48962233]
["bitfinex-derivatives","ETHF0:USTF0",1743814919672,5.45503,1823.3,1823.2,1.48962233]
["bitfinex-derivatives","ETHF0:USTF0",1743814920481,5.45503,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814927078,7.95503,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743814927381,0.76829,1822.9,1822.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743814927583,4.30829,1822.9,1822.8,3.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743814928781,4.30829,1822.9,1822.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743814930589,4.30829,1822.9,1822.8,3.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743814932082,0.76829,1822.9,1822.8,3.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743814932288,0.77650233,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743814932591,0.76829,1822.9,1822.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743814934191,0.76829,1822.9,1822.8,2.29000719]
["bitfinex-derivatives","ETHF0:USTF0",1743814936789,4.31148233,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743814938599,0.76829,1822.9,1822.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743814938889,0.76829,1822.9,1822.8,2.29108566]
["bitfinex-derivatives","ETHF0:USTF0",1743814939790,1.51889,1822.9,1822.8,2.29108566]
["bitfinex-derivatives","ETHF0:USTF0",1743814940395,1.51889,1822.9,1822.8,1.53458566]
["bitfinex-derivatives","ETHF0:USTF0",1743814941785,1.51889,1822.9,1822.8,1.53462566]
["bitfinex-derivatives","ETHF0:USTF0",1743814942082,2.91049,1822.9,1822.8,1.53462566]
["bitfinex-derivatives","ETHF0:USTF0",1743814942695,2.91049,1822.9,1822.8,0.76628566]
["bitfinex-derivatives","ETHF0:USTF0",1743814942896,2.91049,1822.9,1822.7,1.50122763]
["bitfinex-derivatives","ETHF0:USTF0",1743814943599,0.76834,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814943802,2.23644,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814944095,2.92624,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814948799,0.76834,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814951506,3.97614,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814952597,3.97614,1822.8,1822.7,1.44025763]
["bitfinex-derivatives","ETHF0:USTF0",1743814953211,3.97614,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814954805,0.76834,1822.8,1822.7,2.20863763]
["bitfinex-derivatives","ETHF0:USTF0",1743814955006,3.97614,1822.8,1822.7,1.44025763]
["bitfinex-derivatives","ETHF0:USTF0",1743814955607,0.76834,1822.8,1822.7,1.44025763]
["bitfinex-derivatives","ETHF0:USTF0",1743814955807,3.97614,1822.8,1822.7,2.2080562]
["bitfinex-derivatives","ETHF0:USTF0",1743814956609,3.97614,1822.8,1822.7,1.44025763]
["bitfinex-derivatives","ETHF0:USTF0",1743814956905,4.70034,1822.8,1822.7,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743814957105,0.76846,1822.5,1822.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743814957304,7.52026,1822.5,1822.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743814957512,0.76855,1822.3,1822.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743814957704,0.76855,1822.3,1822.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743814958105,0.76855,1822.3,1822.0,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1743814958106,7.62927,1822.3,1821.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743814958311,0.76874,1821.9,1821.8,2.32059158]
["bitfinex-derivatives","ETHF0:USTF0",1743814958507,4.31474,1821.9,1821.8,0.767746]
["bitfinex-derivatives","ETHF0:USTF0",1743814959516,3.546,1821.9,1821.8,1.536506]
["bitfinex-derivatives","ETHF0:USTF0",1743814959707,4.31472,1821.9,1821.8,1.536506]
["bitfinex-derivatives","ETHF0:USTF0",1743814959905,3.546,1821.9,1821.8,1.536506]
["bitfinex-derivatives","ETHF0:USTF0",1743814960313,4.31472,1821.9,1821.8,1.536506]
["bitfinex-derivatives","ETHF0:USTF0",1743814960507,4.31472,1821.9,1821.8,0.767746]
["bitfinex-derivatives","ETHF0:USTF0",1743814961008,4.31472,1821.9,1821.8,2.164246]
["bitfinex-derivatives","ETHF0:USTF0",1743814962513,3.546,1821.9,1821.8,2.933006]
["bitfinex-derivatives","ETHF0:USTF0",1743814962713,4.31472,1821.9,1821.8,2.933006]
["bitfinex-derivatives","ETHF0:USTF0",1743814964306,3.546,1821.9,1821.8,2.933006]
["bitfinex-derivatives","ETHF0:USTF0",1743814965213,0.77693233,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743814965417,3.55522233,1822.0,1821.9,2.99862]
["bitfinex-derivatives","ETHF0:USTF0",1743814965614,3.55522233,1822.0,1821.9,3.766366]
["bitfinex-derivatives","ETHF0:USTF0",1743814966016,4.32389233,1822.0,1821.9,2.997646]
["bitfinex-derivatives","ETHF0:USTF0",1743814966216,4.32389233,1822.0,1821.9,3.766366]
["bitfinex-derivatives","ETHF0:USTF0",1743814967521,0.00822233,1822.0,1821.9,3.766366]
["bitfinex-derivatives","ETHF0:USTF0",1743814967720,0.00822233,1822.0,1821.9,3.75862]
["bitfinex-derivatives","ETHF0:USTF0",1743814968509,0.00822233,1822.0,1821.9,4.52421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814968718,0.00822233,1822.0,1821.9,7.02421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814969021,0.00822233,1822.0,1821.9,4.52421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814969614,0.00822233,1822.0,1821.9,7.02421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814970723,0.00822233,1822.0,1821.9,4.52421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814975328,0.00822233,1822.0,1821.9,5.33339306]
["bitfinex-derivatives","ETHF0:USTF0",1743814975629,0.00822233,1822.0,1821.9,4.52421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814976321,0.00822233,1822.0,1821.9,5.33346529]
["bitfinex-derivatives","ETHF0:USTF0",1743814976722,0.00822233,1822.0,1821.9,4.52421016]
["bitfinex-derivatives","ETHF0:USTF0",1743814977727,0.00822233,1822.0,1821.9,5.33352226]
["bitfinex-derivatives","ETHF0:USTF0",1743814978125,0.00822233,1822.0,1821.9,5.33352913]
["bitfinex-derivatives","ETHF0:USTF0",1743814982733,0.00822233,1822.0,1821.9,5.33429871]
["bitfinex-derivatives","ETHF0:USTF0",1743814983033,0.00822233,1822.0,1821.9,7.83429871]
["bitfinex-derivatives","ETHF0:USTF0",1743814983232,0.00822233,1822.0,1821.9,5.33429871]
["bitfinex-derivatives","ETHF0:USTF0",1743814987342,0.77689233,1822.0,1821.9,4.57429871]
["bitfinex-derivatives","ETHF0:USTF0",1743814988131,0.00822233,1822.0,1821.9,4.57429871]
["bitfinex-derivatives","ETHF0:USTF0",1743814988435,0.77689233,1822.0,1821.9,3.84579871]
["bitfinex-derivatives","ETHF0:USTF0",1743814988637,2.16169233,1822.0,1821.9,3.84579871]
["bitfinex-derivatives","ETHF0:USTF0",1743814989041,2.16169233,1822.0,1821.9,3.03571016]
["bitfinex-derivatives","ETHF0:USTF0",1743814990240,2.16169233,1822.0,1821.9,2.26699016]
["bitfinex-derivatives","ETHF0:USTF0",1743814990737,2.16169233,1822.0,1821.9,0.76559016]
["bitfinex-derivatives","ETHF0:USTF0",1743814991131,4.66169233,1822.0,1821.9,0.76559016]
["bitfinex-derivatives","ETHF0:USTF0",1743814991332,0.76872,1821.9,1821.8,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743814991532,6.44462,1821.9,1821.8,0.7507686]
["bitfinex-derivatives","ETHF0:USTF0",1743814991733,9.65242,1821.9,1821.8,0.7507686]
["bitfinex-derivatives","ETHF0:USTF0",1743814992237,0.76876,1821.8,1821.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743814992542,0.76884,1821.6,1821.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743814992741,4.30184,1821.6,1821.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743814993040,4.30184,1821.6,1821.5,2.87322881]
["bitfinex-derivatives","ETHF0:USTF0",1743814993242,4.30184,1821.6,1821.5,2.13582881]
["bitfinex-derivatives","ETHF0:USTF0",1743814993444,4.2958,1821.6,1821.5,2.13582881]
["bitfinex-derivatives","ETHF0:USTF0",1743814993642,3.533,1821.6,1821.5,4.32470881]
["bitfinex-derivatives","ETHF0:USTF0",1743814994036,3.533,1821.6,1821.5,5.11815192]
["bitfinex-derivatives","ETHF0:USTF0",1743814994238,4.30184,1821.6,1821.5,2.13582881]
["bitfinex-derivatives","ETHF0:USTF0",1743814994441,3.533,1821.6,1821.5,2.90470881]
["bitfinex-derivatives","ETHF0:USTF0",1743814994941,4.30184,1821.6,1821.5,2.90470881]
["bitfinex-derivatives","ETHF0:USTF0",1743814995140,3.533,1821.6,1821.5,2.90470881]
["bitfinex-derivatives","ETHF0:USTF0",1743814995539,3.533,1821.6,1821.5,3.6977571]
["bitfinex-derivatives","ETHF0:USTF0",1743814995742,3.533,1821.6,1821.5,3.69770136]
["bitfinex-derivatives","ETHF0:USTF0",1743814995944,4.30184,1821.6,1821.5,3.69770136]
["bitfinex-derivatives","ETHF0:USTF0",1743814996533,7.50963,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743814996745,7.50963,1821.7,1821.6,4.36646881]
["bitfinex-derivatives","ETHF0:USTF0",1743814999749,6.7408,1821.7,1821.6,4.36646881]
["bitfinex-derivatives","ETHF0:USTF0",1743815001045,3.2078,1821.7,1821.6,4.36646881]
["bitfinex-derivatives","ETHF0:USTF0",1743815001251,3.533,1821.9,1821.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743815001445,0.00822233,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743815001746,3.54122233,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743815001940,3.54122233,1822.0,1821.9,2.18152]
["bitfinex-derivatives","ETHF0:USTF0",1743815002141,0.00822233,1822.0,1821.9,2.97371954]
["bitfinex-derivatives","ETHF0:USTF0",1743815002338,0.00822233,1822.0,1821.9,5.47371954]
["bitfinex-derivatives","ETHF0:USTF0",1743815002539,0.00822233,1822.0,1821.9,6.22270658]
["bitfinex-derivatives","ETHF0:USTF0",1743815003447,0.00822233,1822.0,1821.9,9.43031802]
["bitfinex-derivatives","ETHF0:USTF0",1743815007049,3.533,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815007750,3.533,1822.3,1822.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743815008455,4.30155,1822.3,1822.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743815008647,4.99315,1822.3,1822.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743815008952,4.2246,1822.3,1822.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743815009455,4.99315,1822.3,1822.2,1.49969]
["bitfinex-derivatives","ETHF0:USTF0",1743815010354,4.99315,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815010843,6.40895,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815011456,2.87595,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815011753,6.40895,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815014655,5.6404,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815014855,6.40895,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815015555,0.76859,1822.2,1822.1,2.20162233]
["bitfinex-derivatives","ETHF0:USTF0",1743815016149,2.93069,1822.2,1822.1,2.20162233]
["bitfinex-derivatives","ETHF0:USTF0",1743815020857,0.7229,1822.2,1822.1,2.20162233]
["bitfinex-derivatives","ETHF0:USTF0",1743815021059,8.20098,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743815021354,7.50938,1822.3,1822.2,2.15919]
["bitfinex-derivatives","ETHF0:USTF0",1743815021558,7.50938,1822.3,1822.2,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1743815022557,3.2078,1822.3,1822.2,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1743815022754,6.7408,1822.3,1822.2,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1743815024761,7.50935,1822.3,1822.2,3.66355554]
["bitfinex-derivatives","ETHF0:USTF0",1743815025961,0.00822233,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743815026263,0.00822233,1822.4,1822.3,2.96301835]
["bitfinex-derivatives","ETHF0:USTF0",1743815026459,5.3627,1823.0,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743815026656,5.3627,1823.0,1822.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743815026657,4.30131,1822.9,1822.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743815026963,4.30131,1822.9,1822.8,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1743815027162,4.30131,1822.9,1822.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743815027357,5.69571,1822.9,1822.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743815028964,5.69571,1822.9,1822.8,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743815031068,0.76834,1822.8,1822.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743815031370,5.40754,1822.8,1822.7,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1743815031569,0.76838,1822.7,1822.6,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743815031765,3.71968,1822.7,1822.6,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1743815032368,0.76843,1822.6,1822.5,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743815032567,5.73753,1822.6,1822.5,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743815033668,3.532,1822.6,1822.5,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1743815034565,3.532,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815034870,4.30042,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815035063,3.532,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815035368,4.30042,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815035669,3.532,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815036070,4.30042,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815036270,3.532,1822.6,1822.5,3.03772313]
["bitfinex-derivatives","ETHF0:USTF0",1743815036573,0.7683,1822.9,1822.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743815036769,3.535,1822.9,1822.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743815037068,4.3033,1822.9,1822.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743815037274,3.535,1822.9,1822.8,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1743815037471,3.54322233,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743815038171,4.31147233,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743815038363,4.31147233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815038567,4.31147233,1823.0,1822.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743815039470,0.77647233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815039769,4.30947233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815041071,3.54122233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815041271,4.30947233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815041571,3.54122233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815042167,0.00822233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815043569,0.00822233,1823.0,1822.9,3.03263803]
["bitfinex-derivatives","ETHF0:USTF0",1743815043872,0.00822233,1823.0,1822.9,3.77944273]
["bitfinex-derivatives","ETHF0:USTF0",1743815044075,0.00822233,1823.0,1822.9,3.77936265]
["bitfinex-derivatives","ETHF0:USTF0",1743815045373,0.00822233,1823.0,1822.9,2.9744947]
["bitfinex-derivatives","ETHF0:USTF0",1743815046371,0.00822233,1823.0,1822.9,3.77884173]
["bitfinex-derivatives","ETHF0:USTF0",1743815047077,0.00822233,1823.0,1822.9,2.9744947]
["bitfinex-derivatives","ETHF0:USTF0",1743815048379,0.00822233,1823.0,1822.9,3.77894676]
["bitfinex-derivatives","ETHF0:USTF0",1743815049080,0.00822233,1823.0,1822.9,2.9744947]
["bitfinex-derivatives","ETHF0:USTF0",1743815050972,1.40672233,1823.0,1822.9,2.9744947]
["bitfinex-derivatives","ETHF0:USTF0",1743815051172,2.13812233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815053082,5.66912233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815054579,4.27062233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815054778,0.00822233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815054979,0.00822233,1823.0,1822.9,3.03468876]
["bitfinex-derivatives","ETHF0:USTF0",1743815056082,2.33e-06,1823.0,1822.9,3.78392417]
["bitfinex-derivatives","ETHF0:USTF0",1743815058780,2.33e-06,1823.0,1822.9,2.97668542]
["bitfinex-derivatives","ETHF0:USTF0",1743815059385,2.33e-06,1823.0,1822.9,3.7839455]
["bitfinex-derivatives","ETHF0:USTF0",1743815059877,0.76825233,1823.0,1822.9,3.7839455]
["bitfinex-derivatives","ETHF0:USTF0",1743815060083,0.76825233,1823.0,1822.9,2.97668542]
["bitfinex-derivatives","ETHF0:USTF0",1743815060273,2.92805233,1823.0,1822.9,2.97668542]
["bitfinex-derivatives","ETHF0:USTF0",1743815060471,2.15980233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815061386,0.75770233,1823.0,1822.9,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743815062686,0.75770233,1823.0,1822.9,2.97707892]
["bitfinex-derivatives","ETHF0:USTF0",1743815063779,2.33e-06,1823.0,1822.9,2.97707892]
["bitfinex-derivatives","ETHF0:USTF0",1743815063982,2.33e-06,1823.0,1822.9,3.78500562]
["bitfinex-derivatives","ETHF0:USTF0",1743815064785,2.33e-06,1823.0,1822.9,3.78510332]
["bitfinex-derivatives","ETHF0:USTF0",1743815066480,2.33e-06,1823.0,1822.9,3.78581896]
["bitfinex-derivatives","ETHF0:USTF0",1743815068485,2.33e-06,1823.0,1822.9,3.78562362]
["bitfinex-derivatives","ETHF0:USTF0",1743815070279,2.33e-06,1823.0,1822.9,6.28562362]
["bitfinex-derivatives","ETHF0:USTF0",1743815070480,3.9096,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743815070881,5.3679,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743815071584,6.1359,1823.6,1823.4,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743815071787,1.52524,1823.5,1823.4,0.77627233]
["bitfinex-derivatives","ETHF0:USTF0",1743815071986,3.01924,1823.5,1823.4,0.77627233]
["bitfinex-derivatives","ETHF0:USTF0",1743815072689,3.01924,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815073487,5.51924,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815076191,5.6186771,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815076589,5.51924,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815076892,5.61868011,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815077782,5.61867961,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815079286,8.82648265,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815080285,8.8264802,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815080879,8.82647951,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815083193,9.75804,1823.5,1823.4,0.77630233]
["bitfinex-derivatives","ETHF0:USTF0",1743815083886,9.75804,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815084395,9.75804,1823.5,1823.4,1.39362233]
["bitfinex-derivatives","ETHF0:USTF0",1743815088494,6.55024,1823.5,1823.4,1.39362233]
["bitfinex-derivatives","ETHF0:USTF0",1743815088696,9.75804,1823.5,1823.4,1.39362233]
["bitfinex-derivatives","ETHF0:USTF0",1743815090401,9.75804,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815090997,9.75804,1823.5,1823.4,1.42682233]
["bitfinex-derivatives","ETHF0:USTF0",1743815094690,0.76813,1823.3,1823.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743815094896,0.76817,1823.2,1823.1,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1743815095200,0.76821,1823.1,1823.0,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743815095396,1.92065,1823.0,1822.5,5.12889]
["bitfinex-derivatives","ETHF0:USTF0",1743815095591,0.76834,1822.8,1822.7,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1743815095996,5.75123,1822.9,1822.7,1.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1743815096400,0.76834,1822.8,1822.7,2.23465989]
["bitfinex-derivatives","ETHF0:USTF0",1743815096600,0.76834,1822.8,1822.7,1.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1743815097396,2.22024,1822.8,1822.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743815097598,0.76838,1822.7,1822.6,0.76972233]
["bitfinex-derivatives","ETHF0:USTF0",1743815097906,5.42808,1822.7,1822.6,0.76972233]
["bitfinex-derivatives","ETHF0:USTF0",1743815098111,5.42808,1822.7,1822.6,2.20892233]
["bitfinex-derivatives","ETHF0:USTF0",1743815098907,5.42808,1822.7,1822.6,2.97734233]
["bitfinex-derivatives","ETHF0:USTF0",1743815100401,3.2078,1822.7,1822.6,3.72786842]
["bitfinex-derivatives","ETHF0:USTF0",1743815100611,3.97618,1822.7,1822.6,3.72786842]
["bitfinex-derivatives","ETHF0:USTF0",1743815101710,0.76838,1822.7,1822.6,3.72786842]
["bitfinex-derivatives","ETHF0:USTF0",1743815102404,0.76838,1822.7,1822.6,0.75874842]
["bitfinex-derivatives","ETHF0:USTF0",1743815102610,3.97618,1822.7,1822.6,2.17254842]
["bitfinex-derivatives","ETHF0:USTF0",1743815103011,5.35838,1822.7,1822.6,2.17254842]
["bitfinex-derivatives","ETHF0:USTF0",1743815103510,5.35838,1822.7,1822.6,1.42202233]
["bitfinex-derivatives","ETHF0:USTF0",1743815103705,5.35838,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815103901,5.45786043,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815105308,5.45786043,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815105309,5.35838,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815106017,3.97618,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815107317,5.48678,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815109017,5.58626152,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815109621,5.58626121,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815109817,2.37846121,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815110011,5.48678,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815116627,3.97618,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815117720,3.97618,1822.7,1822.6,2.24884233]
["bitfinex-derivatives","ETHF0:USTF0",1743815117929,3.97618,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815119917,5.45606422,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815120121,6.17216422,1822.7,1822.6,1.48042233]
["bitfinex-derivatives","ETHF0:USTF0",1743815120319,3.2078,1823.0,1822.6,3.40143233]
["bitfinex-derivatives","ETHF0:USTF0",1743815120622,3.532,1823.1,1822.7,4.76439921]
["bitfinex-derivatives","ETHF0:USTF0",1743815120822,4.30027,1823.0,1822.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743815121027,4.30027,1823.0,1822.8,2.93021]
["bitfinex-derivatives","ETHF0:USTF0",1743815121429,3.532,1823.0,1822.9,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1743815122524,3.532,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815124030,4.30025,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815124628,3.532,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815124823,4.30025,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815125023,3.532,1823.0,1822.9,3.73931402]
["bitfinex-derivatives","ETHF0:USTF0",1743815125332,3.532,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815125829,4.30025,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815126229,3.532,1823.0,1822.9,2.93106613]
["bitfinex-derivatives","ETHF0:USTF0",1743815128431,3.532,1823.0,1822.9,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1743815129933,3.532,1823.0,1822.9,2.93070329]
["bitfinex-derivatives","ETHF0:USTF0",1743815132433,3.532,1823.0,1822.9,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1743815133732,3.2078,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815134030,6.7388,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815134434,6.7388,1823.3,1823.2,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743815134832,3.531,1823.3,1823.2,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1743815137835,1.4221,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743815138036,4.9521,1823.4,1823.3,2.96803]
["bitfinex-derivatives","ETHF0:USTF0",1743815140442,1.92812233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743815140443,3.53822233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743815140641,3.53822233,1823.7,1823.6,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743815140842,3.53822233,1823.7,1823.5,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743815141236,4.92972233,1823.7,1823.5,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1743815141437,4.92972233,1823.7,1823.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743815144043,5.69768233,1823.7,1823.6,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743815144239,0.77618233,1823.7,1823.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743815144440,4.30618233,1823.7,1823.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743815144640,5.82328233,1823.7,1823.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743815145338,5.82328233,1823.7,1823.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1743815145537,1.3839,1823.6,1823.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1743815145732,2.1519,1823.6,1823.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743815146143,2.1519,1823.6,1823.5,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743815146944,1.3839,1823.6,1823.5,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743815147443,2.1519,1823.6,1823.5,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743815150045,7.51401233,1823.7,1823.5,2.19714]
["bitfinex-derivatives","ETHF0:USTF0",1743815150253,7.51398233,1823.7,1823.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743815150442,8.94538233,1823.7,1823.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743815150742,8.94538233,1823.7,1823.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1743815151046,8.94538233,1823.7,1823.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743815151248,8.94538233,1823.7,1823.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1743815152049,8.94538233,1823.7,1823.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743815153345,5.73758233,1823.7,1823.6,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743815153549,5.73758233,1823.7,1823.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1743815160656,0.76804,1823.5,1823.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743815160950,0.76821,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743815161159,4.2972,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743815161353,4.2972,1823.2,1823.0,6.89341]
["bitfinex-derivatives","ETHF0:USTF0",1743815161551,5.7809,1823.2,1823.0,6.89341]
["bitfinex-derivatives","ETHF0:USTF0",1743815161747,5.7809,1823.2,1823.1,3.04394959]
["bitfinex-derivatives","ETHF0:USTF0",1743815161947,5.7809,1823.2,1823.1,2.27573959]
["bitfinex-derivatives","ETHF0:USTF0",1743815162655,5.7809,1823.2,1823.0,5.36792]
["bitfinex-derivatives","ETHF0:USTF0",1743815162656,0.76821,1823.1,1823.0,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743815162856,0.76825,1823.0,1822.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1743815163052,0.76825,1823.0,1822.9,3.10246257]
["bitfinex-derivatives","ETHF0:USTF0",1743815163250,2.28795,1823.0,1822.9,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1743815163446,2.28795,1823.0,1822.9,3.10245639]
["bitfinex-derivatives","ETHF0:USTF0",1743815163958,1.5197,1823.0,1822.9,3.10245639]
["bitfinex-derivatives","ETHF0:USTF0",1743815164160,1.5197,1823.0,1822.9,3.85282943]
["bitfinex-derivatives","ETHF0:USTF0",1743815164755,4.70214,1823.1,1823.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743815164956,5.81689,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743815165156,0.76821,1823.1,1823.0,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1743815166159,5.0487,1823.2,1823.0,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1743815166160,0.76818,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743815166367,4.29718,1823.2,1823.1,2.97051]
["bitfinex-derivatives","ETHF0:USTF0",1743815167161,4.29718,1823.2,1823.1,3.72046795]
["bitfinex-derivatives","ETHF0:USTF0",1743815167866,0.76811,1823.4,1823.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743815168072,4.29711,1823.4,1823.3,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1743815168461,4.29711,1823.4,1823.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743815169368,3.529,1823.4,1823.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743815169575,3.529,1823.4,1823.3,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1743815171378,4.9617,1823.4,1823.3,2.23473]
["bitfinex-derivatives","ETHF0:USTF0",1743815171568,3.2078,1823.5,1823.4,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1743815171769,6.7368,1823.5,1823.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743815172075,3.2078,1823.5,1823.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743815172277,6.7368,1823.5,1823.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743815172471,8.1664,1823.5,1823.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743815172976,4.9586,1823.5,1823.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743815173271,5.72664,1823.5,1823.4,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743815173676,5.72664,1823.5,1823.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743815175579,5.72664,1823.5,1823.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743815175771,0.76811,1823.4,1823.2,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1743815175974,0.76817,1823.2,1823.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815176170,4.29717,1823.2,1823.1,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815176379,4.29717,1823.2,1823.1,2.18207]
["bitfinex-derivatives","ETHF0:USTF0",1743815176878,3.529,1823.2,1823.1,2.93223157]
["bitfinex-derivatives","ETHF0:USTF0",1743815178475,3.529,1823.2,1823.1,3.74066605]
["bitfinex-derivatives","ETHF0:USTF0",1743815180172,3.529,1823.2,1823.1,3.74047391]
["bitfinex-derivatives","ETHF0:USTF0",1743815180482,3.529,1823.2,1823.1,2.93223157]
["bitfinex-derivatives","ETHF0:USTF0",1743815180678,4.29717,1823.2,1823.1,2.93223157]
["bitfinex-derivatives","ETHF0:USTF0",1743815181686,4.29717,1823.2,1823.1,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1743815181873,5.74667,1823.2,1823.1,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1743815184079,4.9785,1823.2,1823.1,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1743815186390,3.529,1823.2,1823.1,2.93264309]
["bitfinex-derivatives","ETHF0:USTF0",1743815186889,3.529,1823.2,1823.1,2.18211]
["bitfinex-derivatives","ETHF0:USTF0",1743815187389,3.529,1823.2,1823.1,2.99119101]
["bitfinex-derivatives","ETHF0:USTF0",1743815187988,3.529,1823.2,1823.1,3.74192405]
["bitfinex-derivatives","ETHF0:USTF0",1743815188191,4.29717,1823.2,1823.1,3.74192405]
["bitfinex-derivatives","ETHF0:USTF0",1743815188587,4.29717,1823.2,1823.1,2.16463304]
["bitfinex-derivatives","ETHF0:USTF0",1743815188984,3.2078,1824.3,1823.1,19.30168795]
["bitfinex-derivatives","ETHF0:USTF0",1743815189185,0.76769,1824.4,1824.1,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743815189384,0.7677,1824.3,1824.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743815189592,0.76783,1824.0,1823.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743815189790,3.2078,1824.0,1823.9,3.03646236]
["bitfinex-derivatives","ETHF0:USTF0",1743815189993,7.62963,1824.0,1823.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743815190194,9.0389,1824.0,1823.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743815190894,5.8311,1824.0,1823.9,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743815191290,5.8311,1824.0,1823.8,0.77610233]
["bitfinex-derivatives","ETHF0:USTF0",1743815191291,5.8311,1824.0,1823.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815191599,1.4295,1823.9,1823.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815192096,1.4295,1823.9,1823.8,0.77613233]
["bitfinex-derivatives","ETHF0:USTF0",1743815193197,1.4295,1823.9,1823.8,2.21043233]
["bitfinex-derivatives","ETHF0:USTF0",1743815193796,3.654,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743815193997,3.654,1824.0,1823.9,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743815194797,8.3897,1824.0,1823.9,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743815195802,5.1819,1824.0,1823.9,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1743815196503,0.71132233,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743815196504,0.00822233,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743815196699,0.00822233,1824.1,1824.0,2.97843]
["bitfinex-derivatives","ETHF0:USTF0",1743815197001,0.00822233,1824.1,1824.0,7.02033355]
["bitfinex-derivatives","ETHF0:USTF0",1743815197203,0.00822233,1824.1,1824.0,7.76753712]
["bitfinex-derivatives","ETHF0:USTF0",1743815198902,0.00822233,1824.1,1824.0,7.76662346]
["bitfinex-derivatives","ETHF0:USTF0",1743815199102,0.00822233,1824.1,1824.0,10.26662346]
["bitfinex-derivatives","ETHF0:USTF0",1743815199404,3.649,1824.6,1824.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1743815199600,3.2078,1824.8,1824.5,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1743815199805,1.4696,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743815199998,3.658,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743815200199,2.9475,1824.9,1824.7,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743815200399,5.13982233,1824.9,1824.7,2.96232]
["bitfinex-derivatives","ETHF0:USTF0",1743815200599,5.13982233,1824.9,1824.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743815201008,3.67022233,1824.9,1824.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743815201206,3.67022233,1824.9,1824.8,2.25429]
["bitfinex-derivatives","ETHF0:USTF0",1743815202905,3.2078,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815203603,3.2078,1825.1,1825.0,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1743815205306,0.00822233,1825.2,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743815205606,0.00822233,1825.2,1825.1,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1743815208209,0.00822233,1825.2,1825.1,2.98347]
["bitfinex-derivatives","ETHF0:USTF0",1743815209412,8.32383,1825.7,1825.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1743815209708,7.5567,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743815209915,8.32382,1825.7,1825.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1743815210112,9.74262,1825.7,1825.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1743815210416,8.9755,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743815211217,9.74262,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743815211413,8.9755,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743815212117,0.76717,1825.6,1825.4,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743815212316,2.28177,1825.6,1825.4,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743815212920,1.5146,1825.5,1825.4,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743815215117,6.8578,1825.7,1825.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743815215318,6.8578,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743815215707,9.07202,1825.7,1825.5,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743815215908,1.4471,1825.6,1825.5,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743815216112,1.4471,1825.6,1825.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743815216718,2.1524,1825.6,1825.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743815217415,2.1524,1825.6,1825.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743815218213,2.91956,1825.6,1825.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743815218720,2.91956,1825.6,1825.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743815220125,2.91956,1825.6,1825.5,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743815220420,2.91956,1825.6,1825.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743815220622,2.91956,1825.6,1825.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1743815220816,1.3874,1825.5,1825.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1743815221017,2.1546,1825.5,1825.4,2.14871]
["bitfinex-derivatives","ETHF0:USTF0",1743815221211,0.76724,1825.4,1825.3,2.21465]
["bitfinex-derivatives","ETHF0:USTF0",1743815221417,2.15464,1825.4,1825.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743815221617,2.15464,1825.4,1825.3,2.21468]
["bitfinex-derivatives","ETHF0:USTF0",1743815223420,1.91822,1825.3,1825.0,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1743815223724,0.76741,1825.0,1824.9,2.10812233]
["bitfinex-derivatives","ETHF0:USTF0",1743815223929,4.39241,1825.0,1824.9,2.93694402]
["bitfinex-derivatives","ETHF0:USTF0",1743815224323,4.39241,1825.0,1824.9,3.70439402]
["bitfinex-derivatives","ETHF0:USTF0",1743815224522,5.82831,1825.0,1824.9,2.10812233]
["bitfinex-derivatives","ETHF0:USTF0",1743815225126,5.82831,1825.0,1824.9,1.38972233]
["bitfinex-derivatives","ETHF0:USTF0",1743815225422,6.53941,1825.0,1824.9,1.38972233]
["bitfinex-derivatives","ETHF0:USTF0",1743815225621,9.74721,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815226120,0.76754,1824.7,1824.6,2.16988]
["bitfinex-derivatives","ETHF0:USTF0",1743815226319,0.76754,1824.7,1824.6,3.0013228]
["bitfinex-derivatives","ETHF0:USTF0",1743815226320,4.39154,1824.7,1824.6,3.0013228]
["bitfinex-derivatives","ETHF0:USTF0",1743815226627,3.624,1824.7,1824.6,3.0013228]
["bitfinex-derivatives","ETHF0:USTF0",1743815227022,4.39154,1824.7,1824.6,2.2337428]
["bitfinex-derivatives","ETHF0:USTF0",1743815227228,4.39154,1824.7,1824.6,2.97959631]
["bitfinex-derivatives","ETHF0:USTF0",1743815227428,0.76754,1824.7,1824.6,1.57729631]
["bitfinex-derivatives","ETHF0:USTF0",1743815227725,6.56204,1824.7,1824.6,0.74585351]
["bitfinex-derivatives","ETHF0:USTF0",1743815228226,0.76758,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815228425,3.621,1824.7,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815228725,4.38855,1824.7,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815228926,4.38855,1824.7,1824.6,0.83193439]
["bitfinex-derivatives","ETHF0:USTF0",1743815229131,5.83865,1824.7,1824.6,2.22983439]
["bitfinex-derivatives","ETHF0:USTF0",1743815229626,3.62622233,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743815229828,3.62622233,1824.8,1824.7,3.71984132]
["bitfinex-derivatives","ETHF0:USTF0",1743815230128,4.39371233,1824.8,1824.7,3.71984132]
["bitfinex-derivatives","ETHF0:USTF0",1743815231223,5.78381233,1824.8,1824.7,2.22983439]
["bitfinex-derivatives","ETHF0:USTF0",1743815231425,5.78381233,1824.8,1824.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743815232329,0.76754,1824.7,1824.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743815232533,2.15764,1824.7,1824.6,1.53000211]
["bitfinex-derivatives","ETHF0:USTF0",1743815232726,2.15764,1824.7,1824.6,0.83180211]
["bitfinex-derivatives","ETHF0:USTF0",1743815233029,0.76758,1824.6,1824.5,1.51052233]
["bitfinex-derivatives","ETHF0:USTF0",1743815233230,0.76758,1824.6,1824.5,2.34235025]
["bitfinex-derivatives","ETHF0:USTF0",1743815233729,0.76758,1824.6,1824.5,2.34232501]
["bitfinex-derivatives","ETHF0:USTF0",1743815234532,0.76758,1824.6,1824.5,1.51052233]
["bitfinex-derivatives","ETHF0:USTF0",1743815235527,2.25318,1824.6,1824.5,1.51052233]
["bitfinex-derivatives","ETHF0:USTF0",1743815236526,0.76758,1824.6,1824.5,1.51052233]
["bitfinex-derivatives","ETHF0:USTF0",1743815238030,0.76758,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815238333,5.46368,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815238529,5.56305847,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815240128,5.46368,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815244731,8.67148,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815246039,2.96368,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815246433,6.17148,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815249338,2.96368,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815249835,6.17148,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815251038,6.17148,1824.6,1824.5,1.52002233]
["bitfinex-derivatives","ETHF0:USTF0",1743815253341,2.96368,1824.6,1824.5,1.52002233]
["bitfinex-derivatives","ETHF0:USTF0",1743815253643,6.17148,1824.6,1824.5,1.52002233]
["bitfinex-derivatives","ETHF0:USTF0",1743815261140,0.76775,1824.2,1824.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743815261444,4.34175,1824.2,1824.1,2.34796139]
["bitfinex-derivatives","ETHF0:USTF0",1743815262146,4.34175,1824.2,1824.1,3.098059]
["bitfinex-derivatives","ETHF0:USTF0",1743815262347,4.34175,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815262644,4.34175,1824.2,1824.1,4.485959]
["bitfinex-derivatives","ETHF0:USTF0",1743815263250,3.574,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815263447,4.34175,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815263644,3.574,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815264549,4.34175,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815264947,3.574,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815265148,4.34175,1824.2,1824.1,5.253749]
["bitfinex-derivatives","ETHF0:USTF0",1743815265649,4.34175,1824.2,1824.1,5.25403975]
["bitfinex-derivatives","ETHF0:USTF0",1743815269455,4.34175,1824.2,1824.1,5.25430589]
["bitfinex-derivatives","ETHF0:USTF0",1743815269954,4.34175,1824.2,1824.1,4.48651589]
["bitfinex-derivatives","ETHF0:USTF0",1743815270251,7.54955,1824.2,1824.1,2.13799761]
["bitfinex-derivatives","ETHF0:USTF0",1743815270454,9.80585,1824.2,1824.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743815270758,0.76779,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815270955,2.26019,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815271253,2.96809,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815271649,3.06749295,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815273355,3.06749295,1824.1,1824.0,1.43332233]
["bitfinex-derivatives","ETHF0:USTF0",1743815273555,3.06749174,1824.1,1824.0,1.43332233]
["bitfinex-derivatives","ETHF0:USTF0",1743815274655,3.06749174,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815275255,3.06749302,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815275645,2.96809,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815275848,3.06749306,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815276346,6.27529306,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815276747,6.27529584,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815278453,6.2752998,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815279843,6.17589,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815280049,6.27530101,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815284260,6.27529572,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815285661,0.76787,1823.9,1823.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743815285855,0.76791,1823.8,1823.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743815286062,0.76796,1823.7,1823.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743815286357,3.97576,1823.7,1823.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743815286559,5.39266,1823.7,1823.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743815286758,5.39266,1823.7,1823.6,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743815286958,0.768,1823.6,1823.5,0.71702233]
["bitfinex-derivatives","ETHF0:USTF0",1743815287153,4.315,1823.6,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815287359,6.57753136,1823.6,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815289666,6.57753441,1823.6,1823.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815290170,0.76817,1823.2,1823.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743815290466,4.31217,1823.2,1823.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743815291665,4.31217,1823.2,1823.1,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743815292061,4.31217,1823.2,1823.1,3.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743815292663,3.544,1823.2,1823.1,3.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743815292865,3.544,1823.2,1823.1,7.8175769]
["bitfinex-derivatives","ETHF0:USTF0",1743815293065,3.544,1823.2,1823.1,7.81757878]
["bitfinex-derivatives","ETHF0:USTF0",1743815293271,3.544,1823.2,1823.1,7.00166035]
["bitfinex-derivatives","ETHF0:USTF0",1743815293867,4.30913,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815294065,4.30913,1823.3,1823.2,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1743815296467,3.541,1823.3,1823.2,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1743815298666,3.541,1823.3,1823.2,3.03020929]
["bitfinex-derivatives","ETHF0:USTF0",1743815298872,3.541,1823.3,1823.2,3.84693524]
["bitfinex-derivatives","ETHF0:USTF0",1743815299262,3.541,1823.3,1823.2,3.03020929]
["bitfinex-derivatives","ETHF0:USTF0",1743815299464,3.541,1823.3,1823.2,3.84725298]
["bitfinex-derivatives","ETHF0:USTF0",1743815300876,0.76812,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743815301077,4.30212,1823.4,1823.3,2.22223]
["bitfinex-derivatives","ETHF0:USTF0",1743815301776,4.30212,1823.4,1823.3,2.97146507]
["bitfinex-derivatives","ETHF0:USTF0",1743815302076,3.2078,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743815302287,3.98396233,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815302479,7.51696233,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815302673,7.51696233,1823.8,1823.7,2.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743815303376,7.51696233,1823.8,1823.7,2.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743815303581,0.76796,1823.7,1823.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743815303780,2.23306,1823.7,1823.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743815304176,2.23306,1823.7,1823.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743815305983,2.23306,1823.7,1823.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743815306284,2.23306,1823.7,1823.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743815307677,5.44086,1823.7,1823.6,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743815308687,5.44086,1823.7,1823.6,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743815313691,0.768,1823.6,1823.5,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743815313886,0.76804,1823.5,1823.4,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743815314082,4.30204,1823.5,1823.4,2.94515986]
["bitfinex-derivatives","ETHF0:USTF0",1743815314284,5.75434,1823.5,1823.4,2.19615986]
["bitfinex-derivatives","ETHF0:USTF0",1743815314586,9.72274,1823.5,1823.4,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743815314784,0.76813,1823.3,1823.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743815315088,0.76813,1823.3,1823.2,3.76908186]
["bitfinex-derivatives","ETHF0:USTF0",1743815315289,0.76813,1823.3,1823.2,3.76920086]
["bitfinex-derivatives","ETHF0:USTF0",1743815315785,0.76813,1823.3,1823.2,4.51971133]
["bitfinex-derivatives","ETHF0:USTF0",1743815316186,0.76813,1823.3,1823.2,3.70111047]
["bitfinex-derivatives","ETHF0:USTF0",1743815317285,0.76813,1823.3,1823.2,4.51965303]
["bitfinex-derivatives","ETHF0:USTF0",1743815317682,0.76813,1823.3,1823.2,4.51964503]
["bitfinex-derivatives","ETHF0:USTF0",1743815318492,0.76813,1823.3,1823.2,3.70111047]
["bitfinex-derivatives","ETHF0:USTF0",1743815319184,0.76813,1823.3,1823.2,4.51965363]
["bitfinex-derivatives","ETHF0:USTF0",1743815319388,0.76813,1823.3,1823.2,5.28782363]
["bitfinex-derivatives","ETHF0:USTF0",1743815319787,0.76813,1823.3,1823.2,4.51965363]
["bitfinex-derivatives","ETHF0:USTF0",1743815320387,0.76811,1823.4,1823.2,4.51965363]
["bitfinex-derivatives","ETHF0:USTF0",1743815320591,4.31511,1823.4,1823.3,2.30704316]
["bitfinex-derivatives","ETHF0:USTF0",1743815320985,4.31511,1823.4,1823.3,3.05755363]
["bitfinex-derivatives","ETHF0:USTF0",1743815322494,4.31511,1823.4,1823.3,3.05761114]
["bitfinex-derivatives","ETHF0:USTF0",1743815325096,4.31511,1823.4,1823.3,2.23901047]
["bitfinex-derivatives","ETHF0:USTF0",1743815325398,5.75921,1823.4,1823.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743815326497,5.75921,1823.4,1823.3,2.23895886]
["bitfinex-derivatives","ETHF0:USTF0",1743815327497,5.75921,1823.4,1823.3,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743815329101,5.75921,1823.4,1823.3,2.23892373]
["bitfinex-derivatives","ETHF0:USTF0",1743815331904,0.76813,1823.3,1823.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743815332503,0.76813,1823.3,1823.2,2.25508477]
["bitfinex-derivatives","ETHF0:USTF0",1743815332697,0.76813,1823.3,1823.2,3.07372705]
["bitfinex-derivatives","ETHF0:USTF0",1743815332903,0.76813,1823.3,1823.2,2.25508477]
["bitfinex-derivatives","ETHF0:USTF0",1743815333305,0.76813,1823.3,1823.2,4.46935993]
["bitfinex-derivatives","ETHF0:USTF0",1743815336902,0.76813,1823.3,1823.2,3.65058477]
["bitfinex-derivatives","ETHF0:USTF0",1743815340109,2.17003,1823.3,1823.2,3.65058477]
["bitfinex-derivatives","ETHF0:USTF0",1743815340511,2.17003,1823.3,1823.2,4.46953428]
["bitfinex-derivatives","ETHF0:USTF0",1743815340912,0.76813,1823.3,1823.2,4.46953428]
["bitfinex-derivatives","ETHF0:USTF0",1743815341109,6.12503,1823.3,1823.2,4.46953428]
["bitfinex-derivatives","ETHF0:USTF0",1743815341503,6.12503,1823.3,1823.2,4.4696872]
["bitfinex-derivatives","ETHF0:USTF0",1743815342009,6.12503,1823.3,1823.2,3.7141872]
["bitfinex-derivatives","ETHF0:USTF0",1743815344018,2.91723,1823.3,1823.2,3.7141872]
["bitfinex-derivatives","ETHF0:USTF0",1743815344701,0.76813,1823.3,1823.2,3.7141872]
["bitfinex-derivatives","ETHF0:USTF0",1743815344906,0.76813,1823.3,1823.2,4.4823572]
["bitfinex-derivatives","ETHF0:USTF0",1743815345705,0.76813,1823.3,1823.2,3.7141872]
["bitfinex-derivatives","ETHF0:USTF0",1743815346114,0.76813,1823.3,1823.2,3.7146555]
["bitfinex-derivatives","ETHF0:USTF0",1743815348712,0.76813,1823.3,1823.2,3.71466273]
["bitfinex-derivatives","ETHF0:USTF0",1743815351718,0.76813,1823.3,1823.2,1.57016273]
["bitfinex-derivatives","ETHF0:USTF0",1743815351913,0.76821,1823.1,1823.0,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743815352123,4.30121,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815352418,6.033,1823.1,1822.2,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743815352611,0.76849,1822.5,1822.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743815352814,0.76849,1822.5,1822.4,2.27950518]
["bitfinex-derivatives","ETHF0:USTF0",1743815353012,3.97629,1822.5,1822.4,0.81980518]
["bitfinex-derivatives","ETHF0:USTF0",1743815353219,0.76855,1822.3,1822.2,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743815353418,4.30155,1822.3,1822.2,0.8189845]
["bitfinex-derivatives","ETHF0:USTF0",1743815353614,0.76859,1822.2,1822.1,1.46792233]
["bitfinex-derivatives","ETHF0:USTF0",1743815353819,2.15099,1822.2,1822.1,2.28700545]
["bitfinex-derivatives","ETHF0:USTF0",1743815354124,2.15099,1822.2,1822.1,1.46792233]
["bitfinex-derivatives","ETHF0:USTF0",1743815355921,0.76859,1822.2,1822.1,1.46792233]
["bitfinex-derivatives","ETHF0:USTF0",1743815356115,4.30157,1822.3,1822.1,2.23653233]
["bitfinex-derivatives","ETHF0:USTF0",1743815356620,4.30157,1822.3,1822.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743815358914,0.76859,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815359126,2.24959,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815359612,2.24959,1822.2,1822.1,1.53482233]
["bitfinex-derivatives","ETHF0:USTF0",1743815359810,2.24959,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815360214,2.94559,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815360924,2.94559,1822.2,1822.1,1.53482233]
["bitfinex-derivatives","ETHF0:USTF0",1743815362524,2.94559,1822.2,1822.1,2.30345233]
["bitfinex-derivatives","ETHF0:USTF0",1743815362725,2.94559,1822.2,1822.1,1.53482233]
["bitfinex-derivatives","ETHF0:USTF0",1743815365723,2.94559,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815365923,3.68149,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815368425,3.68149,1822.2,1822.1,1.44802233]
["bitfinex-derivatives","ETHF0:USTF0",1743815368620,2.24959,1822.2,1822.1,1.44802233]
["bitfinex-derivatives","ETHF0:USTF0",1743815369920,0.76859,1822.2,1822.1,1.44802233]
["bitfinex-derivatives","ETHF0:USTF0",1743815370120,4.30359,1822.2,1822.1,1.44802233]
["bitfinex-derivatives","ETHF0:USTF0",1743815380331,5.69669,1822.2,1822.1,1.44802233]
["bitfinex-derivatives","ETHF0:USTF0",1743815380632,5.69669,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815384230,5.69669,1822.2,1822.1,2.22962851]
["bitfinex-derivatives","ETHF0:USTF0",1743815384438,5.69669,1822.2,1822.1,2.22961248]
["bitfinex-derivatives","ETHF0:USTF0",1743815384735,5.69669,1822.2,1822.1,2.97670062]
["bitfinex-derivatives","ETHF0:USTF0",1743815388238,5.69669,1822.2,1822.1,2.97693334]
["bitfinex-derivatives","ETHF0:USTF0",1743815390240,5.69669,1822.2,1822.1,2.97662697]
["bitfinex-derivatives","ETHF0:USTF0",1743815390539,5.69669,1822.2,1822.1,2.15571047]
["bitfinex-derivatives","ETHF0:USTF0",1743815390741,5.69669,1822.2,1822.1,1.40862233]
["bitfinex-derivatives","ETHF0:USTF0",1743815392242,0.76867,1822.0,1821.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743815392432,0.76867,1822.0,1821.9,1.53110319]
["bitfinex-derivatives","ETHF0:USTF0",1743815392634,2.20147,1822.0,1821.9,1.53110319]
["bitfinex-derivatives","ETHF0:USTF0",1743815392936,2.20147,1822.0,1821.9,3.78527304]
["bitfinex-derivatives","ETHF0:USTF0",1743815394841,2.20147,1822.0,1821.9,3.07497304]
["bitfinex-derivatives","ETHF0:USTF0",1743815395741,2.20147,1822.0,1821.9,0.74696985]
["bitfinex-derivatives","ETHF0:USTF0",1743815396040,0.76875,1821.9,1821.7,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1743815396345,0.76875,1821.9,1821.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743815396535,7.51155,1821.9,1821.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743815398041,7.51155,1821.9,1821.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743815400436,7.51155,1821.9,1821.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743815400834,3.535,1821.9,1821.8,3.01222987]
["bitfinex-derivatives","ETHF0:USTF0",1743815401040,3.535,1821.9,1821.8,3.78090227]
["bitfinex-derivatives","ETHF0:USTF0",1743815402544,0.76864,1822.1,1822.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1743815402739,4.30364,1822.1,1822.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1743815403148,4.30364,1822.1,1822.0,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1743815404244,3.535,1822.1,1822.0,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1743815404440,4.30363,1822.1,1822.0,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1743815405642,3.535,1822.1,1822.0,2.29021318]
["bitfinex-derivatives","ETHF0:USTF0",1743815405838,4.30363,1822.1,1822.0,2.29023079]
["bitfinex-derivatives","ETHF0:USTF0",1743815408051,4.30363,1822.1,1822.0,3.03003063]
["bitfinex-derivatives","ETHF0:USTF0",1743815408738,4.30363,1822.1,1822.0,1.46059984]
["bitfinex-derivatives","ETHF0:USTF0",1743815409344,5.02583,1822.1,1822.0,1.46059984]
["bitfinex-derivatives","ETHF0:USTF0",1743815409851,0.76867,1822.0,1821.9,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743815410040,2.30407,1822.0,1821.9,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1743815410450,0.76872,1821.9,1821.8,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1743815410747,0.76872,1821.9,1821.6,1.92207]
["bitfinex-derivatives","ETHF0:USTF0",1743815410748,1.5354,1821.9,1821.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1743815410948,4.2582,1821.8,1821.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1743815411151,5.02696,1821.8,1821.7,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1743815411353,4.2582,1821.8,1821.7,1.50869231]
["bitfinex-derivatives","ETHF0:USTF0",1743815411649,4.2582,1821.8,1821.7,2.94049231]
["bitfinex-derivatives","ETHF0:USTF0",1743815411849,6.56236,1821.8,1821.7,2.94049231]
["bitfinex-derivatives","ETHF0:USTF0",1743815412043,6.56236,1821.8,1821.7,0.73992231]
["bitfinex-derivatives","ETHF0:USTF0",1743815412245,0.76887,1821.6,1821.4,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1743815412553,4.2582,1821.5,1821.4,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1743815412750,5.7936,1821.5,1821.4,2.89369]
["bitfinex-derivatives","ETHF0:USTF0",1743815413748,5.7936,1821.5,1821.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743815414449,6.56248,1821.5,1821.4,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743815415651,6.56248,1821.5,1821.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743815416859,0.76893,1821.4,1821.2,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1743815417061,2.29953,1821.4,1821.3,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1743815417457,5.03534233,1821.5,1821.3,2.15973]
["bitfinex-derivatives","ETHF0:USTF0",1743815417758,5.03534233,1821.5,1821.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743815418157,5.84274233,1821.5,1821.4,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743815422263,9.05054233,1821.5,1821.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743815422663,8.28162233,1821.5,1821.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743815422858,8.28162233,1821.5,1821.3,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1743815423059,9.05050233,1821.5,1821.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743815425267,0.76897,1821.3,1821.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743815425463,3.2078,1821.3,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743815425659,0.76916,1820.9,1820.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743815425954,4.30516,1820.9,1820.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743815426371,4.30516,1820.9,1820.8,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1743815426867,4.30516,1820.9,1820.8,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743815428568,3.536,1820.9,1820.8,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743815428771,4.30514,1820.9,1820.8,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743815432259,3.536,1820.9,1820.8,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1743815432663,3.536,1820.9,1820.8,5.20691669]
["bitfinex-derivatives","ETHF0:USTF0",1743815432857,3.536,1820.9,1820.8,5.20688281]
["bitfinex-derivatives","ETHF0:USTF0",1743815433464,5.13023,1821.3,1821.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1743815433664,3.97677,1821.3,1821.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743815433968,7.51277,1821.3,1821.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743815434169,7.51277,1821.3,1821.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743815434771,3.536,1821.3,1821.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743815440982,4.30497,1821.3,1821.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743815441687,4.30497,1821.3,1821.2,4.36498227]
["bitfinex-derivatives","ETHF0:USTF0",1743815442284,4.30497,1821.3,1821.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743815442487,4.30497,1821.3,1821.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743815443082,4.30497,1821.3,1821.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743815443586,4.30497,1821.3,1821.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743815443788,4.30497,1821.3,1821.2,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1743815443989,4.30497,1821.3,1821.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743815445589,5.75007,1821.3,1821.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743815445791,6.49347,1821.3,1821.2,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743815446794,0.76905,1821.1,1821.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1743815446994,0.76905,1821.1,1821.0,5.26129127]
["bitfinex-derivatives","ETHF0:USTF0",1743815449799,0.76904,1821.2,1821.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743815449992,0.76904,1821.2,1821.1,3.09872443]
["bitfinex-derivatives","ETHF0:USTF0",1743815450696,0.76904,1821.2,1821.1,3.83379205]
["bitfinex-derivatives","ETHF0:USTF0",1743815452401,0.76904,1821.2,1821.1,3.83395417]
["bitfinex-derivatives","ETHF0:USTF0",1743815452601,0.76904,1821.2,1821.1,3.83395212]
["bitfinex-derivatives","ETHF0:USTF0",1743815455708,2.29414,1821.2,1821.1,3.03222684]
["bitfinex-derivatives","ETHF0:USTF0",1743815456909,2.29414,1821.2,1821.1,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1743815457307,0.7691,1821.0,1820.9,3.97691]
["bitfinex-derivatives","ETHF0:USTF0",1743815457607,4.3051,1821.0,1820.9,5.51496449]
["bitfinex-derivatives","ETHF0:USTF0",1743815457805,5.8302,1821.0,1820.9,5.51496449]
["bitfinex-derivatives","ETHF0:USTF0",1743815461111,3.536,1821.0,1820.9,5.51496449]
["bitfinex-derivatives","ETHF0:USTF0",1743815461313,3.536,1821.0,1820.9,5.51500532]
["bitfinex-derivatives","ETHF0:USTF0",1743815463114,3.536,1821.0,1820.9,5.515061]
["bitfinex-derivatives","ETHF0:USTF0",1743815464007,3.536,1821.0,1820.9,6.07413806]
["bitfinex-derivatives","ETHF0:USTF0",1743815464206,3.536,1821.0,1820.9,5.515061]
["bitfinex-derivatives","ETHF0:USTF0",1743815464811,3.536,1821.0,1820.9,5.51510566]
["bitfinex-derivatives","ETHF0:USTF0",1743815466215,3.536,1821.0,1820.9,2.30730566]
["bitfinex-derivatives","ETHF0:USTF0",1743815466516,3.536,1821.0,1820.9,5.51510566]
["bitfinex-derivatives","ETHF0:USTF0",1743815466815,3.536,1821.0,1820.9,5.51516531]
["bitfinex-derivatives","ETHF0:USTF0",1743815467316,3.536,1821.0,1820.9,6.89966531]
["bitfinex-derivatives","ETHF0:USTF0",1743815473317,3.536,1821.0,1820.9,2.30736531]
["bitfinex-derivatives","ETHF0:USTF0",1743815473518,3.536,1821.0,1820.9,5.51516531]
["bitfinex-derivatives","ETHF0:USTF0",1743815473718,3.536,1821.0,1820.9,7.04236531]
["bitfinex-derivatives","ETHF0:USTF0",1743815473915,3.536,1821.0,1820.9,7.60149906]
["bitfinex-derivatives","ETHF0:USTF0",1743815474419,2.90869,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743815474619,6.44469,1821.3,1821.2,1.57151373]
["bitfinex-derivatives","ETHF0:USTF0",1743815474919,6.44469,1821.3,1821.2,3.69026531]
["bitfinex-derivatives","ETHF0:USTF0",1743815475719,6.44467,1821.3,1821.2,3.69026531]
["bitfinex-derivatives","ETHF0:USTF0",1743815476118,6.44467,1821.3,1821.2,3.69007822]
["bitfinex-derivatives","ETHF0:USTF0",1743815476313,2.90867,1821.3,1821.2,3.69007822]
["bitfinex-derivatives","ETHF0:USTF0",1743815476521,4.9307,1821.3,1821.2,3.69007822]
["bitfinex-derivatives","ETHF0:USTF0",1743815478027,5.69967,1821.3,1821.2,3.68991214]
["bitfinex-derivatives","ETHF0:USTF0",1743815478722,4.9307,1821.3,1821.2,3.68991214]
["bitfinex-derivatives","ETHF0:USTF0",1743815482024,4.9307,1821.3,1821.2,3.68968647]
["bitfinex-derivatives","ETHF0:USTF0",1743815484233,5.69967,1821.3,1821.2,3.68968647]
["bitfinex-derivatives","ETHF0:USTF0",1743815485029,5.69967,1821.3,1821.2,1.50476158]
["bitfinex-derivatives","ETHF0:USTF0",1743815486128,5.69967,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743815488031,0.76904,1821.2,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743815488231,0.76905,1821.1,1821.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1743815488434,1.3909,1821.1,1821.0,1.57112134]
["bitfinex-derivatives","ETHF0:USTF0",1743815489033,2.7842,1821.1,1821.0,1.57112134]
["bitfinex-derivatives","ETHF0:USTF0",1743815489234,2.7842,1821.1,1821.0,1.57117156]
["bitfinex-derivatives","ETHF0:USTF0",1743815489535,2.7842,1821.1,1821.0,2.30673422]
["bitfinex-derivatives","ETHF0:USTF0",1743815489737,3.55325,1821.1,1821.0,2.30673422]
["bitfinex-derivatives","ETHF0:USTF0",1743815493737,3.55325,1821.1,1821.0,1.53766422]
["bitfinex-derivatives","ETHF0:USTF0",1743815494039,3.55325,1821.1,1821.0,2.30676422]
["bitfinex-derivatives","ETHF0:USTF0",1743815495744,2.85615,1821.1,1821.0,2.30676422]
["bitfinex-derivatives","ETHF0:USTF0",1743815497146,2.85615,1821.1,1821.0,2.30593227]
["bitfinex-derivatives","ETHF0:USTF0",1743815497936,2.16235,1821.1,1821.0,2.30593227]
["bitfinex-derivatives","ETHF0:USTF0",1743815498136,1.4111,1821.4,1821.1,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1743815498338,4.30381,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743815498649,0.76888,1821.5,1821.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1743815498844,0.76888,1821.5,1821.4,0.80070319]
["bitfinex-derivatives","ETHF0:USTF0",1743815499249,0.76893,1821.4,1821.3,2.20496]
["bitfinex-derivatives","ETHF0:USTF0",1743815499547,4.30393,1821.4,1821.3,3.74019907]
["bitfinex-derivatives","ETHF0:USTF0",1743815502352,4.30393,1821.4,1821.3,3.74002083]
["bitfinex-derivatives","ETHF0:USTF0",1743815502848,3.535,1821.4,1821.3,3.74002083]
["bitfinex-derivatives","ETHF0:USTF0",1743815506551,4.30393,1821.4,1821.3,2.93936002]
["bitfinex-derivatives","ETHF0:USTF0",1743815506747,3.535,1821.4,1821.3,2.93936002]
["bitfinex-derivatives","ETHF0:USTF0",1743815506957,3.535,1821.4,1821.3,3.73972167]
["bitfinex-derivatives","ETHF0:USTF0",1743815508152,3.535,1821.4,1821.3,3.73952711]
["bitfinex-derivatives","ETHF0:USTF0",1743815509257,2.16719233,1821.6,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743815509549,3.54222233,1821.6,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743815509939,3.54222233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815510145,4.31106233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815511153,5.72846233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815511346,4.95962233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815512853,1.42562233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815513057,3.54222233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815515859,5.02652233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815517757,5.79536233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815518256,5.02652233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815518756,5.79536233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815519358,3.54222233,1821.6,1821.5,3.02128]
["bitfinex-derivatives","ETHF0:USTF0",1743815519561,3.54222233,1821.6,1821.5,3.82087024]
["bitfinex-derivatives","ETHF0:USTF0",1743815519957,3.54222233,1821.6,1821.5,4.55405718]
["bitfinex-derivatives","ETHF0:USTF0",1743815522265,0.00822233,1821.6,1821.5,7.76185718]
["bitfinex-derivatives","ETHF0:USTF0",1743815523458,3.2078,1822.1,1821.5,9.49297718]
["bitfinex-derivatives","ETHF0:USTF0",1743815523670,3.534,1822.0,1821.9,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743815523966,0.76866,1822.1,1822.0,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1743815524164,0.76866,1822.1,1822.0,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1743815524768,6.43262233,1822.2,1822.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743815524968,6.43262233,1822.2,1822.1,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1743815525856,2.89862233,1822.2,1822.1,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1743815526059,4.98652233,1822.2,1822.1,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1743815528964,0.76865,1822.1,1822.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743815529163,3.64735,1822.1,1822.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743815529365,3.64733,1822.1,1822.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743815529572,2.8787,1822.1,1822.0,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743815533375,3.64733,1822.1,1821.9,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743815533562,1.5187,1822.0,1821.9,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743815535068,2.28737,1822.0,1821.9,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743815537168,1.5187,1822.0,1821.9,2.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743815537379,0.00822233,1822.2,1822.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743815537672,3.533,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743815537876,0.76842,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743815538062,4.30142,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743815538467,4.30142,1822.6,1822.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743815538972,3.533,1822.6,1822.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743815539272,4.30142,1822.6,1822.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743815539472,3.533,1822.6,1822.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743815541370,4.30142,1822.6,1822.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743815541569,5.81272,1822.6,1822.5,2.16046]
["bitfinex-derivatives","ETHF0:USTF0",1743815541865,0.00822233,1822.7,1822.6,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1743815542175,3.54022233,1822.7,1822.6,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1743815542375,0.00822233,1822.7,1822.6,2.90162957]
["bitfinex-derivatives","ETHF0:USTF0",1743815542567,0.00822233,1822.7,1822.6,3.69784916]
["bitfinex-derivatives","ETHF0:USTF0",1743815542970,3.2078,1823.1,1822.7,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1743815543170,3.532,1823.0,1822.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1743815543665,3.532,1823.0,1822.9,2.90149957]
["bitfinex-derivatives","ETHF0:USTF0",1743815543874,1.5113,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815544075,5.0433,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815544371,3.54022233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743815544569,3.54022233,1823.4,1823.3,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1743815545174,1.4901,1823.8,1823.4,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743815545371,5.03503,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815545576,6.42093,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815545770,5.653,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815546772,1.3859,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815547173,3.21602233,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815547370,3.53922233,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815547570,0.00822233,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815547775,3.53922233,1823.9,1823.8,2.19321]
["bitfinex-derivatives","ETHF0:USTF0",1743815548772,3.2078,1824.7,1823.8,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743815548976,8.3094,1824.7,1824.1,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1743815549183,0.76764,1824.5,1824.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1743815549375,2.29726,1824.4,1824.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1743815549580,1.5296,1824.4,1824.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1743815550382,2.29727,1824.4,1824.2,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1743815550582,3.2078,1824.3,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815550787,3.2078,1823.9,1823.6,0.77621233]
["bitfinex-derivatives","ETHF0:USTF0",1743815550988,3.97576,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815551185,7.56176,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815551383,8.99536,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815554287,8.99036,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815557588,8.98536,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815564987,5.40936,1823.7,1823.6,2.50822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815565192,4.33582,1824.1,1823.7,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1743815565492,4.33582,1824.1,1823.9,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743815565679,4.33582,1824.1,1824.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743815566192,3.568,1824.1,1824.0,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1743815566392,2.23375,1824.2,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743815566589,5.033,1824.2,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743815566789,3.567,1824.2,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743815568085,5.13234156,1824.5,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743815568086,3.21328156,1824.5,1824.1,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1743815568289,3.21328156,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815568290,0.77310156,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815568683,0.77310156,1824.5,1824.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743815568889,0.76766,1824.4,1824.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743815569285,3.585,1824.4,1824.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743815570296,4.35266,1824.4,1824.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743815571691,3.585,1824.4,1824.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743815573498,4.35266,1824.4,1824.3,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1743815574800,0.7677,1824.3,1824.2,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1743815574994,0.7677,1824.3,1824.2,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1743815576395,3.585,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815576791,4.35266,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815577695,0.7677,1824.3,1824.2,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1743815578702,2.2238,1824.3,1824.2,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1743815579097,1.4561,1824.3,1824.2,2.15451]
["bitfinex-derivatives","ETHF0:USTF0",1743815579305,4.35269,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815584804,0.7677,1824.3,1824.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743815585002,0.7677,1824.3,1824.2,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1743815585202,2.2841,1824.3,1824.2,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1743815585907,4.7242,1824.3,1824.0,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1743815586209,0.76783,1824.0,1823.9,5.45416]
["bitfinex-derivatives","ETHF0:USTF0",1743815586401,4.33283,1824.0,1823.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743815586709,4.33283,1824.0,1823.9,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1743815587298,5.85913,1824.0,1823.9,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1743815587499,5.85913,1824.0,1823.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743815587900,0.76787,1823.9,1823.8,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1743815588209,0.76787,1823.9,1823.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743815588599,2.29417,1823.9,1823.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743815589621,4.7341,1823.9,1823.6,0.77619233]
["bitfinex-derivatives","ETHF0:USTF0",1743815589814,0.76796,1823.7,1823.6,1.51209233]
["bitfinex-derivatives","ETHF0:USTF0",1743815590014,4.33096,1823.7,1823.6,2.19572233]
["bitfinex-derivatives","ETHF0:USTF0",1743815590216,4.33096,1823.7,1823.6,1.45982233]
["bitfinex-derivatives","ETHF0:USTF0",1743815590716,5.79996,1823.7,1823.6,2.22782233]
["bitfinex-derivatives","ETHF0:USTF0",1743815590913,5.79996,1823.7,1823.6,1.45982233]
["bitfinex-derivatives","ETHF0:USTF0",1743815591816,9.00776,1823.7,1823.6,1.45982233]
["bitfinex-derivatives","ETHF0:USTF0",1743815594919,9.00776,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815595118,3.97576,1823.7,1823.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815595321,7.53376,1823.7,1823.6,1.53542233]
["bitfinex-derivatives","ETHF0:USTF0",1743815595817,6.7658,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743815596011,6.7658,1823.7,1823.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743815596012,0.76808,1823.4,1823.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743815596212,0.76808,1823.4,1823.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743815596213,3.557,1823.4,1823.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743815596514,2.28407,1823.3,1823.1,3.71268]
["bitfinex-derivatives","ETHF0:USTF0",1743815596716,2.28407,1823.3,1823.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743815596920,0.76817,1823.3,1823.2,2.27137]
["bitfinex-derivatives","ETHF0:USTF0",1743815597130,0.76813,1823.3,1823.2,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1743815597616,0.76813,1823.3,1823.1,0.77639233]
["bitfinex-derivatives","ETHF0:USTF0",1743815597816,2.28407,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815598119,2.28407,1823.2,1823.1,2.27963233]
["bitfinex-derivatives","ETHF0:USTF0",1743815599216,1.5159,1823.2,1823.1,2.27963233]
["bitfinex-derivatives","ETHF0:USTF0",1743815599414,0.76813,1823.3,1823.2,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743815599615,0.76813,1823.3,1823.2,2.96243]
["bitfinex-derivatives","ETHF0:USTF0",1743815599821,0.76813,1823.3,1823.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743815600416,0.76813,1823.3,1823.2,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1743815601322,6.54444233,1823.4,1823.2,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1743815601522,6.54444233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815601825,6.54444233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815602025,4.33334233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815603820,7.54114233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815605423,4.33334233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815605623,7.54114233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815606923,4.33334233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815607223,7.54114233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815607524,4.33334233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815607823,7.54114233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815608422,4.33334233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815608621,7.54114233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815609119,3.98414233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815609317,7.53014233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815609718,4.32234233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815610021,4.32234233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815610218,4.32234233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815613024,4.32234233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815613227,4.32234233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815614023,4.32234233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815614726,4.32234233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815615528,4.32234233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815615726,4.32234233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815616831,4.32234233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815617431,4.32234233,1823.4,1823.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743815617626,0.00822233,1823.4,1823.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1743815617834,3.54522233,1823.4,1823.3,3.06512163]
["bitfinex-derivatives","ETHF0:USTF0",1743815618125,3.54622233,1823.4,1823.3,3.79667571]
["bitfinex-derivatives","ETHF0:USTF0",1743815621724,4.31430233,1823.4,1823.3,3.79667571]
["bitfinex-derivatives","ETHF0:USTF0",1743815621934,3.54622233,1823.4,1823.3,3.79722209]
["bitfinex-derivatives","ETHF0:USTF0",1743815625735,3.54622233,1823.4,1823.3,3.79721088]
["bitfinex-derivatives","ETHF0:USTF0",1743815627250,4.31430233,1823.4,1823.3,0.73155408]
["bitfinex-derivatives","ETHF0:USTF0",1743815627643,5.72380233,1823.4,1823.3,0.73155408]
["bitfinex-derivatives","ETHF0:USTF0",1743815627844,0.76813,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743815628038,2.17763,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743815628245,4.31432233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743815628951,4.31432233,1823.4,1823.3,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743815629150,5.73632233,1823.4,1823.3,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743815630852,0.76814,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743815631151,5.39794,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743815631650,4.6298,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743815632152,4.6298,1823.3,1823.2,1.50060912]
["bitfinex-derivatives","ETHF0:USTF0",1743815632851,5.39793,1823.3,1823.2,1.50060912]
["bitfinex-derivatives","ETHF0:USTF0",1743815633754,5.39793,1823.3,1823.2,0.73246912]
["bitfinex-derivatives","ETHF0:USTF0",1743815634053,5.39793,1823.3,1823.1,2.23781233]
["bitfinex-derivatives","ETHF0:USTF0",1743815634255,1.4063,1823.2,1823.1,2.23781233]
["bitfinex-derivatives","ETHF0:USTF0",1743815634452,2.1297,1823.2,1823.1,3.03654949]
["bitfinex-derivatives","ETHF0:USTF0",1743815634653,2.1297,1823.2,1823.1,3.76898551]
["bitfinex-derivatives","ETHF0:USTF0",1743815635759,2.89787,1823.2,1823.1,3.76898551]
["bitfinex-derivatives","ETHF0:USTF0",1743815635958,2.1297,1823.2,1823.1,3.76898551]
["bitfinex-derivatives","ETHF0:USTF0",1743815636268,2.89787,1823.2,1823.1,3.76898551]
["bitfinex-derivatives","ETHF0:USTF0",1743815637562,2.89787,1823.2,1823.1,2.97024835]
["bitfinex-derivatives","ETHF0:USTF0",1743815637961,2.89787,1823.2,1823.1,3.76888739]
["bitfinex-derivatives","ETHF0:USTF0",1743815638158,2.89787,1823.2,1823.1,2.97024835]
["bitfinex-derivatives","ETHF0:USTF0",1743815638657,2.89787,1823.2,1823.1,3.76885161]
["bitfinex-derivatives","ETHF0:USTF0",1743815638858,2.89787,1823.2,1823.1,2.97024835]
["bitfinex-derivatives","ETHF0:USTF0",1743815639762,2.89787,1823.2,1823.1,3.7688253]
["bitfinex-derivatives","ETHF0:USTF0",1743815640262,2.89787,1823.2,1823.1,2.97024835]
["bitfinex-derivatives","ETHF0:USTF0",1743815640659,2.89787,1823.2,1823.1,2.20205835]
["bitfinex-derivatives","ETHF0:USTF0",1743815640860,5.39787,1823.2,1823.1,0.00051291]
["bitfinex-derivatives","ETHF0:USTF0",1743815641163,0.76838,1822.7,1822.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743815641355,4.29938,1822.7,1822.6,2.29300668]
["bitfinex-derivatives","ETHF0:USTF0",1743815641761,0.76842,1822.6,1822.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1743815641956,2.17742,1822.6,1822.5,0.80309897]
["bitfinex-derivatives","ETHF0:USTF0",1743815642157,5.38522,1822.6,1822.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815648665,7.88522,1822.6,1822.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815654670,7.88522,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743815654971,7.98470888,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743815656071,7.98472363,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743815656671,7.98472418,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743815657075,0.76867,1822.0,1821.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743815657272,7.50947,1822.0,1821.9,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743815657669,7.50947,1822.0,1821.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743815658076,0.76872,1821.9,1821.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743815658276,2.22552,1821.9,1821.8,2.27072233]
["bitfinex-derivatives","ETHF0:USTF0",1743815658578,0.76872,1821.9,1821.8,2.27072233]
["bitfinex-derivatives","ETHF0:USTF0",1743815661575,3.533,1821.9,1821.8,3.03948233]
["bitfinex-derivatives","ETHF0:USTF0",1743815663870,4.30172,1821.9,1821.8,3.03948233]
["bitfinex-derivatives","ETHF0:USTF0",1743815664377,3.533,1821.9,1821.8,3.03948233]
["bitfinex-derivatives","ETHF0:USTF0",1743815665176,4.30172,1821.9,1821.8,3.03948233]
["bitfinex-derivatives","ETHF0:USTF0",1743815668678,3.533,1821.9,1821.8,3.03948233]
["bitfinex-derivatives","ETHF0:USTF0",1743815669776,3.533,1821.9,1821.8,3.76676631]
["bitfinex-derivatives","ETHF0:USTF0",1743815671478,0.00822233,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743815671680,4.30985233,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743815671982,3.54122233,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743815672375,4.30985233,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743815672679,4.30985233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815673183,3.54122233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815673682,4.30985233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815674277,3.54122233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815674885,4.30985233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815675383,3.54122233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815675683,4.30985233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815678381,3.54122233,1822.1,1822.0,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1743815679286,3.54122233,1822.1,1822.0,2.88460573]
["bitfinex-derivatives","ETHF0:USTF0",1743815680387,4.30985233,1822.1,1822.0,2.11593573]
["bitfinex-derivatives","ETHF0:USTF0",1743815680680,0.7687,1822.0,1821.8,1.51965233]
["bitfinex-derivatives","ETHF0:USTF0",1743815680886,3.54122233,1822.1,1821.9,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1743815681085,4.30985233,1822.1,1822.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743815682386,0.76872,1821.9,1821.8,0.75092233]
["bitfinex-derivatives","ETHF0:USTF0",1743815682585,0.76872,1821.9,1821.8,2.95757948]
["bitfinex-derivatives","ETHF0:USTF0",1743815683080,2.18422,1821.9,1821.8,2.95757948]
["bitfinex-derivatives","ETHF0:USTF0",1743815683574,2.18422,1821.9,1821.8,2.22812233]
["bitfinex-derivatives","ETHF0:USTF0",1743815686086,2.18422,1821.9,1821.8,2.957597]
["bitfinex-derivatives","ETHF0:USTF0",1743815687589,2.18422,1821.9,1821.8,2.22812233]
["bitfinex-derivatives","ETHF0:USTF0",1743815689586,5.39202,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815689792,6.08802,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815691492,8.58802,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815700608,6.08802,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815702606,0.76872,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815702800,4.30272,1821.9,1821.8,0.75142233]
["bitfinex-derivatives","ETHF0:USTF0",1743815703406,4.30272,1821.9,1821.8,2.28092233]
["bitfinex-derivatives","ETHF0:USTF0",1743815705708,0.76872,1821.9,1821.8,3.04968233]
["bitfinex-derivatives","ETHF0:USTF0",1743815706012,3.97648,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743815706211,7.51048,1822.0,1821.9,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743815706412,7.51048,1822.0,1821.9,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1743815706619,3.534,1822.0,1821.9,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1743815707715,3.534,1822.0,1821.9,2.97915443]
["bitfinex-derivatives","ETHF0:USTF0",1743815708014,3.534,1822.0,1821.9,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1743815708608,3.534,1822.0,1821.9,5.54712345]
["bitfinex-derivatives","ETHF0:USTF0",1743815708808,3.54222233,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743815709016,3.54222233,1822.1,1822.0,2.93247]
["bitfinex-derivatives","ETHF0:USTF0",1743815709213,0.00822233,1822.1,1822.0,5.43247]
["bitfinex-derivatives","ETHF0:USTF0",1743815709414,0.00822233,1822.1,1822.0,6.9555149]
["bitfinex-derivatives","ETHF0:USTF0",1743815709915,3.97633,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743815710212,7.51033,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743815710709,37.8168,1822.6,1822.3,3.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743815710909,0.76839,1822.7,1822.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743815711115,4.30139,1822.7,1822.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743815711315,0.76839,1822.7,1822.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743815711516,4.30139,1822.7,1822.6,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743815712417,3.533,1822.7,1822.6,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743815713914,0.77658233,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743815714115,4.30958233,1822.8,1822.7,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743815714717,3.54122233,1822.8,1822.7,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743815715113,0.00822233,1822.8,1822.7,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743815715311,3.54122233,1822.8,1822.7,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743815716019,3.54122233,1822.8,1822.7,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743815717216,3.54122233,1822.8,1822.7,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743815717812,3.54122233,1822.8,1822.7,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743815718114,3.54122233,1822.8,1822.7,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1743815718412,0.00822233,1822.8,1822.7,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1743815721820,0.00822233,1822.8,1822.7,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1743815723520,0.00822233,1822.8,1822.7,4.75568]
["bitfinex-derivatives","ETHF0:USTF0",1743815723720,0.00822233,1822.8,1822.7,7.96348]
["bitfinex-derivatives","ETHF0:USTF0",1743815723923,1.391,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743815724125,4.923,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743815724725,3.532,1823.2,1823.1,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743815725822,3.21602233,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743815726019,0.00822233,1823.3,1823.2,3.00187]
["bitfinex-derivatives","ETHF0:USTF0",1743815727425,1.48222233,1823.3,1823.2,3.00187]
["bitfinex-derivatives","ETHF0:USTF0",1743815728825,0.00822233,1823.3,1823.2,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743815729125,3.53922233,1823.3,1823.2,3.00187]
["bitfinex-derivatives","ETHF0:USTF0",1743815729328,3.53922233,1823.3,1823.2,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743815729329,0.00822233,1823.3,1823.2,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1743815732124,0.00822233,1823.3,1823.2,3.00187]
["bitfinex-derivatives","ETHF0:USTF0",1743815734024,39.71742,1824.0,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743815734228,3.2078,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815734529,2.9173,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815734830,7.21621,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815735029,0.76791,1823.8,1823.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743815735329,0.76796,1823.7,1823.6,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1743815735632,2.18845,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815736830,5.71945,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815737826,5.71945,1823.8,1823.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743815738031,1.4382,1823.7,1823.6,2.88426]
["bitfinex-derivatives","ETHF0:USTF0",1743815740437,0.00548156,1824.0,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743815740835,0.00548156,1824.0,1823.9,4.70637]
["bitfinex-derivatives","ETHF0:USTF0",1743815742337,0.00548156,1824.0,1823.9,7.91417]
["bitfinex-derivatives","ETHF0:USTF0",1743815742738,3.531,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743815742933,3.53,1824.3,1824.0,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1743815743138,3.53,1824.4,1824.1,3.3542029]
["bitfinex-derivatives","ETHF0:USTF0",1743815743432,3.97541,1824.6,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815743639,4.29762,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815744028,0.76762,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815744234,3.53,1824.6,1824.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743815747840,4.9267,1824.6,1824.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743815749445,5.6514,1824.6,1824.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743815752346,3.53,1824.6,1824.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743815752542,5.6952,1824.6,1824.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743815752742,6.46279,1824.6,1824.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1743815753046,1.4393,1824.5,1824.4,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1743815755747,3.529,1824.6,1824.4,4.70531625]
["bitfinex-derivatives","ETHF0:USTF0",1743815756043,1.4212,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743815756346,4.9502,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743815756540,3.2078,1825.0,1824.6,1.91891]
["bitfinex-derivatives","ETHF0:USTF0",1743815756733,3.529,1824.9,1824.8,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1743815758645,8.171,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815759045,6.7358,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815759246,7.50321,1825.0,1824.9,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1743815759446,8.93841,1825.0,1824.9,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1743815759649,5.73061,1825.0,1824.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743815759949,5.73061,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815761047,5.73061,1825.0,1824.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815761237,1.4966,1824.9,1824.8,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815766050,4.29543,1825.0,1824.9,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1743815766449,4.29543,1825.0,1824.9,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743815766757,3.528,1825.0,1824.9,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743815767055,4.29541,1825.0,1824.9,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743815768157,3.2078,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815768357,3.528,1825.1,1825.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743815768659,4.29537,1825.1,1825.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743815769060,3.528,1825.1,1825.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743815769859,4.29537,1825.1,1825.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743815770255,5.79127,1825.1,1825.0,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1743815771563,5.79127,1825.1,1825.0,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743815771757,10.7317,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743815772056,0.76754,1824.7,1824.6,0.79236589]
["bitfinex-derivatives","ETHF0:USTF0",1743815772263,0.76762,1824.5,1824.4,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1743815772563,0.76766,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815772862,8.89816,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815773663,8.89816,1824.4,1824.3,0.77592233]
["bitfinex-derivatives","ETHF0:USTF0",1743815773863,8.89816,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815779060,6.7358,1824.4,1824.3,0.77592233]
["bitfinex-derivatives","ETHF0:USTF0",1743815779266,7.50346,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815779660,7.50346,1824.4,1824.3,1.48582233]
["bitfinex-derivatives","ETHF0:USTF0",1743815783066,7.50346,1824.4,1824.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815799282,0.76783,1824.0,1823.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743815799583,0.76787,1823.9,1823.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743815799782,0.76796,1823.7,1823.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743815800086,7.50476,1823.7,1823.6,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743815800387,9.02226,1823.7,1823.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743815801881,7.50476,1823.7,1823.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743815807089,4.29696,1823.7,1823.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743815810297,3.529,1823.7,1823.6,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743815810497,3.529,1823.7,1823.6,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743815810700,3.21602233,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743815810997,6.74502233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815811397,7.51293233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815812799,7.51293233,1823.8,1823.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743815812997,7.51293233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815813396,7.51293233,1823.8,1823.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743815813998,7.51293233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815814298,7.51293233,1823.8,1823.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743815814504,7.51293233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815815300,7.51293233,1823.8,1823.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743815815494,7.51293233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815818197,4.30513233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815821804,3.53722233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815822009,3.53722233,1823.8,1823.7,4.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743815822208,3.53722233,1823.8,1823.7,5.57275594]
["bitfinex-derivatives","ETHF0:USTF0",1743815822600,3.53722233,1823.8,1823.7,6.29223471]
["bitfinex-derivatives","ETHF0:USTF0",1743815823507,4.30513233,1823.8,1823.7,3.79223471]
["bitfinex-derivatives","ETHF0:USTF0",1743815823707,4.30513233,1823.8,1823.7,2.99893877]
["bitfinex-derivatives","ETHF0:USTF0",1743815824507,4.30513233,1823.8,1823.7,3.79262601]
["bitfinex-derivatives","ETHF0:USTF0",1743815824707,3.53722233,1823.8,1823.7,3.79260765]
["bitfinex-derivatives","ETHF0:USTF0",1743815825410,4.30513233,1823.8,1823.7,3.79260765]
["bitfinex-derivatives","ETHF0:USTF0",1743815826207,3.53722233,1823.8,1823.7,3.79260765]
["bitfinex-derivatives","ETHF0:USTF0",1743815826509,4.30513233,1823.8,1823.7,3.79260765]
["bitfinex-derivatives","ETHF0:USTF0",1743815826906,4.30513233,1823.8,1823.7,2.23097877]
["bitfinex-derivatives","ETHF0:USTF0",1743815827107,4.30513233,1823.8,1823.7,2.99893877]
["bitfinex-derivatives","ETHF0:USTF0",1743815827306,6.45283233,1823.8,1823.7,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743815827507,6.45283233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815829513,5.68492233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815829906,6.45283233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815830415,5.68492233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815830809,6.45283233,1823.8,1823.7,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1743815831009,3.53722233,1823.8,1823.7,3.07402512]
["bitfinex-derivatives","ETHF0:USTF0",1743815831314,3.97554,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743815831514,7.50454,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743815831717,8.92194,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743815834915,8.92194,1824.3,1824.2,2.19515]
["bitfinex-derivatives","ETHF0:USTF0",1743815835719,8.92194,1824.3,1824.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743815836108,8.92194,1824.3,1824.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743815836321,1.4101,1824.2,1824.1,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743815837013,2.17785,1824.2,1824.1,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743815839419,5.70685,1824.2,1824.1,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743815843415,5.70685,1824.2,1824.1,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1743815844620,3.2078,1824.3,1824.1,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743815844820,5.4017,1824.3,1824.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743815845019,8.9297,1824.3,1824.2,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1743815845218,37.7678,1824.8,1824.2,6.60631428]
["bitfinex-derivatives","ETHF0:USTF0",1743815845418,3.528,1824.7,1824.6,0.76756]
["bitfinex-derivatives","ETHF0:USTF0",1743815845620,4.29556,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743815846022,4.29556,1824.7,1824.6,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743815846923,4.29556,1824.7,1824.6,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1743815847222,3.528,1824.7,1824.6,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1743815847617,3.2078,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743815847825,3.2078,1824.8,1824.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743815847826,7.50329,1824.8,1824.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743815848623,6.7358,1824.8,1824.7,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1743815849026,7.50329,1824.8,1824.7,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743815849523,7.50329,1824.8,1824.7,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1743815849721,6.7358,1824.8,1824.7,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1743815850221,7.50329,1824.8,1824.7,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1743815850429,7.50329,1824.8,1824.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743815850719,7.50329,1824.8,1824.7,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743815851026,6.7358,1824.8,1824.7,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743815851324,3.528,1824.8,1824.7,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743815852412,4.29549,1824.8,1824.7,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743815854120,5.4578,1825.1,1824.8,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1743815854330,4.29444,1825.0,1824.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743815854624,4.29444,1825.0,1824.9,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1743815854814,4.29444,1825.0,1824.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743815855217,3.527,1825.0,1824.9,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1743815857729,3.2078,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815857927,6.7348,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815858822,3.527,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815860831,4.9926,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815861031,4.9926,1825.1,1824.9,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743815861725,4.9926,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815862124,4.9926,1825.1,1824.9,2.21661]
["bitfinex-derivatives","ETHF0:USTF0",1743815862632,4.9926,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815862832,5.75997,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815863231,5.75997,1825.1,1824.9,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1743815863731,0.76741,1825.0,1824.9,2.21663]
["bitfinex-derivatives","ETHF0:USTF0",1743815864333,0.76741,1825.0,1824.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743815864530,0.76747,1824.9,1824.8,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1743815868124,2.93174,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815868326,0.76744,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815869026,2.27464,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815870320,1.5072,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815870830,2.27461,1825.0,1824.9,0.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743815874730,0.76745,1824.9,1824.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743815874935,0.76758,1824.6,1824.5,0.77582233]
["bitfinex-derivatives","ETHF0:USTF0",1743815875227,6.7338,1824.7,1824.5,1.49502324]
["bitfinex-derivatives","ETHF0:USTF0",1743815875433,1.4745,1824.6,1824.5,1.49502324]
["bitfinex-derivatives","ETHF0:USTF0",1743815875736,2.2255,1824.6,1824.5,1.49502324]
["bitfinex-derivatives","ETHF0:USTF0",1743815876239,2.2255,1824.6,1824.5,0.77582233]
["bitfinex-derivatives","ETHF0:USTF0",1743815876535,2.99308,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815877838,2.99308,1824.6,1824.5,0.77584233]
["bitfinex-derivatives","ETHF0:USTF0",1743815878036,2.99308,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815878237,2.99308,1824.6,1824.5,1.41052233]
["bitfinex-derivatives","ETHF0:USTF0",1743815879139,2.99308,1824.6,1824.5,2.17814233]
["bitfinex-derivatives","ETHF0:USTF0",1743815879342,2.99308,1824.6,1824.5,1.41052233]
["bitfinex-derivatives","ETHF0:USTF0",1743815881136,3.2078,1824.9,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743815881459,4.29353,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815882439,4.29353,1824.8,1824.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1743815882745,4.29353,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815883347,4.29353,1824.8,1824.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1743815885245,4.29353,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815886240,3.526,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815886440,4.29349,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815887140,5.77779,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815887545,5.0103,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815887845,5.77779,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815889753,5.77779,1824.8,1824.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1743815890142,5.77779,1824.8,1824.7,3.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743815890340,5.77779,1824.8,1824.7,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1743815890537,0.76758,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815890744,0.76758,1824.6,1824.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743815890745,0.76775,1824.2,1824.1,3.59988]
["bitfinex-derivatives","ETHF0:USTF0",1743815891047,0.76775,1824.2,1824.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743815891048,4.29375,1824.2,1824.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743815891450,3.526,1824.2,1824.1,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743815892041,4.29375,1824.2,1824.1,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743815892349,5.69325,1824.2,1824.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743815892841,5.69325,1824.2,1824.1,2.88169]
["bitfinex-derivatives","ETHF0:USTF0",1743815894249,5.69325,1824.2,1824.1,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743815894850,0.76779,1824.1,1824.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743815895048,2.24279,1824.1,1824.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743815895659,2.24279,1824.1,1824.0,5.44115233]
["bitfinex-derivatives","ETHF0:USTF0",1743815895959,3.526,1824.2,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743815896256,4.29375,1824.2,1824.1,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1743815896460,4.29375,1824.2,1824.1,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743815897558,0.76779,1824.1,1824.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743815897755,3.66129,1824.1,1824.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743815898463,3.66129,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743815898858,3.66129,1824.1,1823.6,5.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743815898859,1.91967,1824.0,1823.6,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1743815899057,3.527,1823.9,1823.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1743815899663,3.527,1823.9,1823.8,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1743815900070,0.7364,1824.5,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815900260,2.22264,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815900564,5.74964,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815901057,4.982,1824.5,1824.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743815901452,5.74965,1824.5,1824.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743815901964,5.74965,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815902159,5.74965,1824.5,1824.3,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1743815902462,0.76766,1824.4,1824.3,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1743815902766,0.7677,1824.3,1824.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743815903467,0.7677,1824.4,1824.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743815903659,3.9755,1824.4,1824.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743815903860,0.7677,1824.3,1824.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743815904064,0.7677,1824.3,1824.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743815904260,2.2039,1824.3,1824.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743815908159,1.4362,1824.3,1824.2,2.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743815909064,1.52739,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815909264,0.7677,1824.3,1824.2,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743815910966,1.52737,1824.4,1824.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743815911171,3.527,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815911468,4.29466,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815912371,0.7677,1824.3,1824.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743815912671,4.29469,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815912869,0.7677,1824.3,1824.2,2.28021]
["bitfinex-derivatives","ETHF0:USTF0",1743815913371,4.2947,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815913969,3.527,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815914567,4.29466,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815919767,0.7677,1824.3,1824.2,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743815920165,2.2102,1824.3,1824.2,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743815920374,2.905,1824.3,1824.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743815920673,0.76781,1824.1,1824.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1743815920869,4.29381,1824.1,1824.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1743815921571,5.73631,1824.1,1824.0,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1743815923374,0.76774,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743815923670,4.29374,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743815924270,4.29374,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815926066,3.526,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815927475,4.2937,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815931478,5.6924,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815933481,4.9247,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815933981,5.6924,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815934278,4.2937,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815935582,3.526,1824.3,1824.2,2.89645]
["bitfinex-derivatives","ETHF0:USTF0",1743815936476,0.76767,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743815936677,4.29366,1824.4,1824.3,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743815938184,3.2078,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743815938384,0.00822233,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743815938582,0.00822233,1824.7,1824.6,1.55883521]
["bitfinex-derivatives","ETHF0:USTF0",1743815938780,0.00822233,1824.7,1824.6,2.97608273]
["bitfinex-derivatives","ETHF0:USTF0",1743815939085,0.77576233,1824.7,1824.6,2.18482752]
["bitfinex-derivatives","ETHF0:USTF0",1743815939384,0.77576233,1824.7,1824.6,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1743815940384,0.76758,1824.6,1824.5,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1743815940686,4.29358,1824.6,1824.5,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1743815940887,5.82108,1824.6,1824.5,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1743815941585,0.00822233,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743815941787,4.30176233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815941981,3.53422233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815942181,4.30176233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815942682,3.53422233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815947790,0.00822233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815948491,0.77576233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815948695,0.00822233,1824.7,1824.6,2.98518]
["bitfinex-derivatives","ETHF0:USTF0",1743815949789,0.00822233,1824.7,1824.6,9.48188547]
["bitfinex-derivatives","ETHF0:USTF0",1743815950392,0.00822233,1824.7,1824.6,10.19564834]
["bitfinex-derivatives","ETHF0:USTF0",1743815950991,0.00822233,1824.7,1824.6,7.69532398]
["bitfinex-derivatives","ETHF0:USTF0",1743815952694,0.00822233,1824.7,1824.6,6.90674287]
["bitfinex-derivatives","ETHF0:USTF0",1743815954195,0.00822233,1824.7,1824.6,6.19298]
["bitfinex-derivatives","ETHF0:USTF0",1743815955798,37.7668,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815955994,41.2918,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815956294,42.6782,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815956496,39.4704,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743815956890,39.4704,1825.1,1825.0,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1743815957091,35.9454,1825.1,1825.0,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1743815957294,39.4704,1825.1,1825.0,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1743815959099,4.9114,1825.1,1825.0,2.20091]
["bitfinex-derivatives","ETHF0:USTF0",1743815962903,4.9114,1825.1,1825.0,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1743815963298,1.3864,1825.1,1825.0,2.95071]
["bitfinex-derivatives","ETHF0:USTF0",1743815963599,3.2078,1826.1,1825.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1743815963798,30.32711347,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743815964003,3.97494,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743815964303,7.57394,1825.7,1825.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1743815964503,1.521,1825.6,1825.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1743815964904,5.119,1825.6,1825.5,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1743815966508,5.119,1825.6,1825.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743815967005,5.115,1825.6,1825.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743815968410,1.521,1825.6,1825.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743815968710,5.113,1825.6,1825.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743815976913,5.88016,1825.6,1825.5,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743815977711,2.2352,1825.8,1825.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743815978013,7.2685,1825.8,1825.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743815981710,0.76712,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815981910,2.25702,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815983014,1.4899,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815983623,2.25702,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815984419,1.4899,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815986824,2.25702,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815987125,1.4899,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815987829,2.25702,1825.7,1825.6,2.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743815988215,4.3451,1825.8,1825.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743815988525,3.578,1825.8,1825.7,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1743815989129,2.20837,1825.9,1825.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1743815989626,5.77637,1825.9,1825.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1743815990521,1.4413,1825.9,1825.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1743815990722,2.19422,1826.0,1825.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743815990922,5.76022,1826.0,1825.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743815991130,7.17692,1826.0,1825.9,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1743815992230,4.76139,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743815992432,0.76713,1825.7,1825.6,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1743815992633,0.7671,1825.8,1825.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1743815992834,2.2946,1825.8,1825.7,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1743815993638,0.76712,1825.7,1825.6,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1743815995140,2.29461,1825.8,1825.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743815995651,0.76712,1825.7,1825.6,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743815995833,1.5275,1825.8,1825.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743815996142,2.29461,1825.8,1825.6,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743815996940,2.29461,1825.8,1825.7,0.76712]
["bitfinex-derivatives","ETHF0:USTF0",1743815997840,0.76712,1825.7,1825.6,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743815998039,2.86792,1825.7,1825.6,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1743815998639,0.7672,1825.5,1825.4,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743815998940,0.76724,1825.4,1825.3,6.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743815999132,2.90204,1825.4,1825.3,6.1531353]
["bitfinex-derivatives","ETHF0:USTF0",1743815999334,0.76733,1825.2,1825.1,1.49485]
["bitfinex-derivatives","ETHF0:USTF0",1743815999530,4.35633,1825.2,1825.1,3.72255647]
["bitfinex-derivatives","ETHF0:USTF0",1743815999735,4.35633,1825.2,1825.1,0.81320647]
["bitfinex-derivatives","ETHF0:USTF0",1743815999935,0.76741,1825.0,1824.9,2.19017233]
["bitfinex-derivatives","ETHF0:USTF0",1743816000141,0.76741,1825.0,1824.9,2.23621349]
["bitfinex-derivatives","ETHF0:USTF0",1743816000340,0.76741,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816000545,2.16061,1825.0,1824.9,0.77567233]
["bitfinex-derivatives","ETHF0:USTF0",1743816000739,2.16061,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816002741,0.76741,1825.0,1824.9,0.77566233]
["bitfinex-derivatives","ETHF0:USTF0",1743816002945,0.76741,1825.0,1824.9,2.23346233]
["bitfinex-derivatives","ETHF0:USTF0",1743816003544,0.76741,1825.0,1824.9,1.46602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816003843,3.2078,1825.1,1824.9,1.46602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816004150,1.49912,1825.3,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743816004338,1.49912,1825.3,1825.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743816004846,0.76732,1825.3,1825.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743816005047,4.35832,1825.3,1825.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743816005441,4.35832,1825.3,1825.2,2.20393]
["bitfinex-derivatives","ETHF0:USTF0",1743816005640,4.35832,1825.3,1825.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743816005843,3.591,1825.3,1825.2,2.20393]
["bitfinex-derivatives","ETHF0:USTF0",1743816006445,3.589,1825.5,1825.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1743816006947,4.36512,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743816007442,3.598,1825.7,1825.6,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1743816007649,3.598,1825.7,1825.6,2.94346]
["bitfinex-derivatives","ETHF0:USTF0",1743816008352,3.597,1825.9,1825.8,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1743816009145,0.76707,1825.8,1825.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743816009436,4.36407,1825.9,1825.7,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1743816010148,3.597,1825.9,1825.8,2.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743816010351,3.2078,1826.0,1825.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743816010645,3.2078,1826.0,1825.9,2.97163]
["bitfinex-derivatives","ETHF0:USTF0",1743816011545,0.76688,1826.3,1825.9,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1743816011751,0.76691,1826.2,1826.1,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1743816012048,0.76695,1826.1,1826.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743816012245,0.76695,1826.1,1826.0,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1743816012546,3.2078,1826.2,1826.0,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1743816012751,3.97473,1826.2,1826.1,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743816017150,3.97473,1826.2,1826.1,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1743816017350,1.91696,1826.5,1826.1,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743816017351,3.9746,1826.5,1826.1,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743816017550,3.593,1826.9,1826.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743816017749,25.58421347,1827.0,1826.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743816017946,0.76662,1826.9,1826.8,0.76664]
["bitfinex-derivatives","ETHF0:USTF0",1743816018252,25.58421347,1827.0,1826.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743816018453,25.58421347,1827.0,1826.9,3.97441]
["bitfinex-derivatives","ETHF0:USTF0",1743816018750,25.58421347,1827.0,1826.8,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1743816018950,25.58421347,1827.0,1826.9,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1743816019151,25.58421347,1827.0,1826.9,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1743816020049,3.597,1827.2,1826.9,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743816020246,0.76656,1827.1,1826.9,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743816020442,0.76657,1827.0,1826.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816020647,0.7667,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816020851,4.3657,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816021741,3.599,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816021949,4.3657,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816022252,4.3657,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816022450,3.599,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816024159,5.0556,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816024859,5.8223,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816025058,5.0556,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816025958,5.0556,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816026154,5.0556,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816026359,5.8223,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816026562,5.0556,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816026760,5.8223,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816026955,5.8223,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816028561,5.8223,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816029256,5.8223,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816029562,5.8223,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816029754,5.8223,1826.7,1826.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743816030059,5.8223,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816030659,5.0556,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816030859,3.599,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816031763,4.3657,1826.7,1826.6,2.26504]
["bitfinex-derivatives","ETHF0:USTF0",1743816032062,3.586,1826.7,1826.6,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1743816033358,3.586,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816033558,4.3527,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816034966,3.586,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816035561,4.3527,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816036463,3.586,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816036761,4.3527,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816039660,3.586,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816043863,4.3527,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816044172,3.586,1826.7,1826.6,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1743816044668,3.586,1826.7,1826.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743816044977,4.3268,1826.7,1826.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743816045275,5.0935,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816045465,5.7329,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816046666,3.586,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816047873,4.3527,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816049276,3.586,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816049972,4.3527,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816050166,3.586,1826.7,1826.6,3.04446966]
["bitfinex-derivatives","ETHF0:USTF0",1743816050573,3.586,1826.7,1826.6,3.75877901]
["bitfinex-derivatives","ETHF0:USTF0",1743816050768,3.586,1826.7,1826.6,2.95674935]
["bitfinex-derivatives","ETHF0:USTF0",1743816051170,5.8505,1826.7,1826.6,3.74971502]
["bitfinex-derivatives","ETHF0:USTF0",1743816051371,5.0838,1826.7,1826.6,2.95674935]
["bitfinex-derivatives","ETHF0:USTF0",1743816051670,5.8505,1826.7,1826.6,2.95674935]
["bitfinex-derivatives","ETHF0:USTF0",1743816051873,5.0838,1826.7,1826.6,2.95674935]
["bitfinex-derivatives","ETHF0:USTF0",1743816052069,5.8505,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816052673,5.0838,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816056864,1.4978,1826.7,1826.6,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1743816058269,0.77491233,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816058476,4.33491233,1826.8,1826.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743816059276,4.33487233,1826.8,1826.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743816059478,3.56822233,1826.8,1826.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743816060977,4.33487233,1826.8,1826.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743816061279,5.82907233,1826.8,1826.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743816061877,0.00822233,1826.8,1826.7,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743816062677,0.77487233,1826.8,1826.7,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743816062876,0.7667,1826.7,1826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816063077,1.531,1826.7,1826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816063276,1.531,1826.7,1826.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743816063480,5.084,1826.7,1826.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743816063674,4.3173,1826.7,1826.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743816064280,5.0793,1826.7,1826.6,2.98818572]
["bitfinex-derivatives","ETHF0:USTF0",1743816064778,5.846,1826.7,1826.6,2.98818572]
["bitfinex-derivatives","ETHF0:USTF0",1743816065081,5.0793,1826.7,1826.6,2.90946621]
["bitfinex-derivatives","ETHF0:USTF0",1743816065680,5.846,1826.7,1826.6,2.90946621]
["bitfinex-derivatives","ETHF0:USTF0",1743816065880,5.0793,1826.7,1826.6,2.90946621]
["bitfinex-derivatives","ETHF0:USTF0",1743816066379,5.0793,1826.7,1826.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743816066771,5.0793,1826.7,1826.6,2.98813696]
["bitfinex-derivatives","ETHF0:USTF0",1743816066977,5.846,1826.7,1826.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743816068284,5.0793,1826.7,1826.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743816068785,5.846,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816069381,5.0793,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816070187,5.846,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816070485,5.0793,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816070689,5.846,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816071284,5.0793,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816071485,5.846,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816074586,5.0793,1826.7,1826.6,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743816075790,5.0793,1826.7,1826.6,2.98803055]
["bitfinex-derivatives","ETHF0:USTF0",1743816076092,3.553,1826.7,1826.6,2.98803055]
["bitfinex-derivatives","ETHF0:USTF0",1743816076294,3.553,1826.7,1826.6,3.70243149]
["bitfinex-derivatives","ETHF0:USTF0",1743816076684,4.3197,1826.7,1826.6,3.70243149]
["bitfinex-derivatives","ETHF0:USTF0",1743816077379,3.553,1826.7,1826.6,3.70241159]
["bitfinex-derivatives","ETHF0:USTF0",1743816077578,3.553,1826.7,1826.6,2.14260094]
["bitfinex-derivatives","ETHF0:USTF0",1743816077579,4.3197,1826.7,1826.6,2.14260094]
["bitfinex-derivatives","ETHF0:USTF0",1743816077985,5.8193,1826.7,1826.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743816078188,5.8023,1826.7,1826.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743816078586,0.76674,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816078780,2.26634,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816081392,3.537,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816081693,0.76671,1826.7,1826.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743816081891,3.538,1826.7,1826.6,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743816082089,4.3047,1826.7,1826.6,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743816082288,3.537,1826.7,1826.6,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743816085988,4.3037,1826.7,1826.6,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743816086294,3.537,1826.7,1826.6,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1743816087295,0.00822233,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816087491,3.54022233,1826.8,1826.7,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1743816089491,3.97434,1827.1,1827.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743816089697,7.50734,1827.1,1827.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743816089899,4.29954,1827.1,1827.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743816090199,4.29954,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816090498,3.533,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816090699,4.29953,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816090899,5.78463,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816091200,3.533,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816091399,4.29953,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816092601,3.53,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816094092,4.29653,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816094600,3.53,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816095302,4.29653,1827.1,1827.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1743816096007,4.29653,1827.1,1826.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743816096008,0.76674,1826.6,1826.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743816096212,4.30574,1826.6,1826.4,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743816096909,5.74024,1826.6,1826.4,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743816097306,6.45294,1826.6,1826.4,6.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743816097909,6.45294,1826.6,1826.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743816098105,6.45294,1826.6,1826.5,2.15820233]
["bitfinex-derivatives","ETHF0:USTF0",1743816099610,6.45294,1826.6,1826.5,1.39142233]
["bitfinex-derivatives","ETHF0:USTF0",1743816100606,6.45294,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816105814,8.95294,1826.6,1826.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743816106019,0.76686,1826.3,1826.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743816106219,4.29886,1826.3,1826.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743816107013,4.29886,1826.3,1826.2,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743816107216,3.532,1826.3,1826.2,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743816107422,3.532,1826.3,1826.2,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1743816108123,4.29886,1826.3,1826.2,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1743816108315,3.532,1826.3,1826.2,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1743816109015,4.29886,1826.3,1826.2,4.73381]
["bitfinex-derivatives","ETHF0:USTF0",1743816109320,4.29886,1826.3,1826.2,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743816109520,0.00822233,1826.4,1826.3,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1743816109715,0.00822233,1826.4,1826.3,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1743816110014,3.54222233,1826.4,1826.3,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1743816110213,3.54122233,1826.4,1826.3,2.97006]
["bitfinex-derivatives","ETHF0:USTF0",1743816110619,4.30804233,1826.4,1826.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743816110814,4.30804233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816111015,0.77504233,1826.4,1826.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743816111214,4.30804233,1826.4,1826.3,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743816111415,4.30804233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816112325,3.54122233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816112922,4.30804233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816113427,3.54122233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816114123,4.30804233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816115025,3.54122233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816115517,4.30804233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816116927,3.54122233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816118629,4.30804233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816118826,0.00822233,1826.4,1826.3,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1743816119925,0.76661,1826.9,1826.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743816120225,3.527,1826.9,1826.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743816120725,3.527,1826.9,1826.8,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743816121331,4.29361,1826.9,1826.8,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743816121524,3.527,1826.9,1826.8,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743816121721,4.29361,1826.9,1826.8,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743816122934,3.527,1826.9,1826.8,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1743816126537,0.76665,1826.8,1826.7,1.50906]
["bitfinex-derivatives","ETHF0:USTF0",1743816126729,0.7667,1826.7,1826.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743816127029,0.7667,1826.7,1826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816127226,2.1633,1826.7,1826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816127428,1.3966,1826.7,1826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816127624,2.16333,1826.7,1826.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743816127824,2.16333,1826.7,1826.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743816128029,5.6648,1826.6,1826.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743816128728,4.9226,1826.6,1826.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743816128930,4.9226,1826.6,1826.5,2.18795]
["bitfinex-derivatives","ETHF0:USTF0",1743816131039,5.68937,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816131238,5.68937,1826.6,1826.3,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743816131533,1.4223,1826.5,1826.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743816131734,3.526,1826.6,1826.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743816131936,3.526,1826.6,1826.5,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743816132137,4.29274,1826.6,1826.5,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1743816132337,5.76214,1826.6,1826.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743816132935,5.76214,1826.6,1826.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743816133337,0.76678,1826.5,1826.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743816133636,5.76217,1826.6,1826.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743816133832,0.76678,1826.5,1826.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743816134135,5.76218,1826.6,1826.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743816134535,4.9954,1826.6,1826.5,2.23618]
["bitfinex-derivatives","ETHF0:USTF0",1743816134738,5.76214,1826.6,1826.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743816135035,5.76214,1826.6,1826.5,2.23618]
["bitfinex-derivatives","ETHF0:USTF0",1743816135438,5.76214,1826.6,1826.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743816137234,6.91228,1826.6,1826.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743816137533,0.76685,1826.4,1826.3,2.98575]
["bitfinex-derivatives","ETHF0:USTF0",1743816139837,2.16575,1826.4,1826.3,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743816140834,1.3989,1826.4,1826.3,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743816141439,2.16572,1826.4,1826.3,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743816141637,2.16572,1826.4,1826.3,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743816141838,2.16572,1826.4,1826.3,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743816142340,1.3989,1826.4,1826.3,2.98576]
["bitfinex-derivatives","ETHF0:USTF0",1743816142542,1.48931,1826.5,1826.4,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743816142742,1.48931,1826.5,1826.4,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1743816144043,1.427,1826.6,1826.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743816144243,1.47516,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816144445,5.00016,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816144942,5.00016,1826.8,1826.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816145138,6.39996,1826.8,1826.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816145339,5.6333,1826.8,1826.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743816145539,0.76674,1826.6,1826.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743816145938,0.76678,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816146133,6.45358,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816147456,6.45358,1826.5,1826.4,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1743816147753,6.45358,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816147947,6.45358,1826.5,1826.4,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1743816147948,4.29178,1826.5,1826.4,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1743816148342,3.525,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816149044,4.29178,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816149346,3.525,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816149554,5.74478,1826.5,1826.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743816150549,3.525,1826.5,1826.4,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1743816152645,0.76671,1826.7,1826.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743816152844,0.76671,1826.7,1826.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743816153053,4.29171,1826.7,1826.6,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743816153348,4.29171,1826.7,1826.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743816154251,5.69191,1826.7,1826.6,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743816154454,4.9252,1826.7,1826.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743816154659,5.69191,1826.7,1826.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743816154953,5.69191,1826.7,1826.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743816155250,0.76674,1826.6,1826.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1743816155454,2.86134,1826.6,1826.3,1.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743816155658,0.702,1826.5,1826.3,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1743816155846,3.525,1826.4,1826.3,3.68814]
["bitfinex-derivatives","ETHF0:USTF0",1743816156051,3.525,1826.4,1826.3,3.04540006]
["bitfinex-derivatives","ETHF0:USTF0",1743816156755,3.525,1826.4,1826.3,3.04568359]
["bitfinex-derivatives","ETHF0:USTF0",1743816158051,3.525,1826.4,1826.3,3.74636582]
["bitfinex-derivatives","ETHF0:USTF0",1743816158652,3.525,1826.4,1826.3,3.7463552]
["bitfinex-derivatives","ETHF0:USTF0",1743816159054,3.525,1826.4,1826.3,3.04567297]
["bitfinex-derivatives","ETHF0:USTF0",1743816160255,4.29182,1826.4,1826.3,3.04567297]
["bitfinex-derivatives","ETHF0:USTF0",1743816160457,3.525,1826.4,1826.3,3.04567297]
["bitfinex-derivatives","ETHF0:USTF0",1743816160854,3.525,1826.4,1826.3,2.27883297]
["bitfinex-derivatives","ETHF0:USTF0",1743816161055,3.525,1826.4,1826.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743816161254,5.0401,1826.4,1826.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743816161554,5.0401,1826.4,1826.3,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743816164453,3.525,1826.4,1826.3,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1743816164660,1.4845,1826.6,1826.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743816164858,5.0095,1826.6,1826.5,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1743816165364,1.53287,1826.8,1826.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743816165365,0.7662,1826.8,1826.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743816165657,3.525,1826.7,1826.6,0.76671]
["bitfinex-derivatives","ETHF0:USTF0",1743816165960,3.525,1826.7,1826.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743816166148,4.996,1826.7,1826.5,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743816166555,4.996,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816166854,1.471,1826.7,1826.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743816167054,4.996,1826.7,1826.6,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1743816167266,4.996,1826.7,1826.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743816167560,4.996,1826.7,1826.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1743816168562,3.525,1826.7,1826.6,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1743816170658,3.525,1826.7,1826.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1743816171161,3.525,1826.7,1826.6,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1743816171354,0.7635,1827.0,1826.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743816171560,35.28455,1827.1,1826.8,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1743816171760,3.525,1827.0,1826.9,3.59091]
["bitfinex-derivatives","ETHF0:USTF0",1743816172163,3.525,1827.0,1826.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743816173264,4.29157,1827.0,1826.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743816173465,5.70577,1827.0,1826.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743816173765,3.525,1827.0,1826.9,2.8243]
["bitfinex-derivatives","ETHF0:USTF0",1743816174265,3.525,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816174463,0.76671,1826.7,1826.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743816174662,4.9392,1826.6,1826.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743816175265,4.9392,1826.6,1826.5,2.89988]
["bitfinex-derivatives","ETHF0:USTF0",1743816175566,4.9392,1826.6,1826.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743816175766,5.70594,1826.6,1826.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743816176066,5.70594,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816176264,5.70594,1826.6,1826.4,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743816176465,1.4936,1826.5,1826.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743816177168,1.4936,1826.5,1826.4,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1743816177468,3.525,1826.6,1826.4,5.39162]
["bitfinex-derivatives","ETHF0:USTF0",1743816177660,3.525,1826.6,1826.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743816177860,3.525,1826.6,1826.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743816180167,1.50538,1826.8,1826.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1743816180365,4.2917,1826.7,1826.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743816180572,3.525,1826.7,1826.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743816181474,3.525,1826.7,1826.6,2.93184]
["bitfinex-derivatives","ETHF0:USTF0",1743816182280,3.525,1826.9,1826.7,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1743816182488,0.76655,1827.1,1826.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743816182684,3.525,1827.0,1826.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743816182879,3.525,1827.0,1826.9,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743816183078,3.525,1827.0,1826.9,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743816183690,3.68461,1827.2,1826.9,3.65701]
["bitfinex-derivatives","ETHF0:USTF0",1743816183880,2.9181,1827.2,1827.0,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1743816184083,2.9181,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816184380,6.4431,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816184785,7.20959,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816184990,6.4431,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816185293,7.20959,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816185788,6.4431,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816187893,3.524,1827.2,1827.1,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1743816188491,3.524,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816188891,3.524,1827.2,1827.1,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1743816190488,4.29049,1827.2,1827.1,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743816190792,0.76654,1827.1,1826.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743816190992,1.4531,1827.0,1826.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743816191187,2.2168,1827.0,1826.8,3.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743816191382,4.29061,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816191693,5.74371,1826.9,1826.6,0.76673]
["bitfinex-derivatives","ETHF0:USTF0",1743816191991,5.74371,1826.9,1826.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743816192192,2.21976,1826.8,1826.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743816192392,1.4531,1826.8,1826.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1743816192594,1.4531,1826.8,1826.6,2.21683]
["bitfinex-derivatives","ETHF0:USTF0",1743816193092,1.4531,1826.8,1826.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743816193294,2.21977,1826.8,1826.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743816193493,2.94187,1826.8,1826.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743816193693,1.4339,1826.7,1826.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743816194889,3.524,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816195192,3.524,1826.8,1826.7,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743816195696,3.524,1826.8,1826.7,4.77184807]
["bitfinex-derivatives","ETHF0:USTF0",1743816196489,3.2078,1827.3,1826.7,6.50514807]
["bitfinex-derivatives","ETHF0:USTF0",1743816196797,4.29051,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816196990,3.524,1827.2,1827.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743816197583,3.524,1827.2,1827.1,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1743816198096,7.49827,1827.3,1827.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743816198287,7.49827,1827.3,1827.2,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1743816198487,7.49827,1827.3,1827.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743816199799,6.7318,1827.3,1827.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743816200795,3.524,1827.3,1827.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743816202096,4.73315,1827.6,1827.2,2.15259]
["bitfinex-derivatives","ETHF0:USTF0",1743816202301,3.524,1827.5,1827.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743816202499,4.29037,1827.5,1827.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743816202796,5.0527,1827.5,1827.3,2.93924]
["bitfinex-derivatives","ETHF0:USTF0",1743816202990,5.0527,1827.5,1827.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743816204901,5.81906,1827.5,1827.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743816205395,5.0527,1827.5,1827.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743816205597,5.81906,1827.5,1827.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743816206195,5.0517,1827.5,1827.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743816206804,3.523,1827.5,1827.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743816207292,3.523,1827.5,1827.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743816207800,4.28936,1827.5,1827.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743816207997,3.523,1827.5,1827.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743816208197,4.28936,1827.5,1827.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743816208498,4.9283,1827.5,1827.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743816208697,1.4329,1827.8,1827.4,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1743816208898,4.9283,1827.7,1827.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743816209297,3.523,1827.7,1827.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743816209698,3.523,1827.7,1827.6,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743816210102,3.97383,1828.3,1827.9,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743816210290,1.4053,1828.3,1828.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743816210497,0.76611,1828.1,1828.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743816210799,0.76615,1828.0,1827.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1743816211000,4.9283,1828.0,1827.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743816211304,3.523,1828.2,1827.9,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1743816211504,6.7308,1828.2,1828.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743816211705,0.76617,1828.0,1827.8,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743816212006,5.76059,1827.9,1827.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743816212303,3.539,1827.9,1827.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743816212704,3.539,1827.9,1827.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743816212901,4.9944,1827.9,1827.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743816213103,5.76059,1827.9,1827.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743816213410,5.7606,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816214409,0.76623,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816214707,2.19613,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816215105,2.92053,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816216103,2.92053,1827.8,1827.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743816216305,2.19618,1827.7,1827.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743816216810,0.76632,1827.6,1827.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743816217106,5.72922,1827.6,1827.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743816218608,5.72922,1827.6,1827.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743816219309,4.9629,1827.6,1827.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743816219706,5.72922,1827.6,1827.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743816220209,4.9629,1827.6,1827.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743816220413,3.533,1827.6,1827.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743816220607,3.53,1827.7,1827.5,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743816220808,4.29628,1827.7,1827.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743816221805,5.67798,1827.7,1827.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743816226318,0.76628,1827.7,1827.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743816226510,4.30128,1827.7,1827.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743816226808,5.81528,1827.7,1827.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743816227314,6.58128,1827.7,1827.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743816227914,0.76632,1827.6,1827.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743816228119,2.28032,1827.6,1827.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1743816228318,3.02892,1827.6,1827.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1743816228518,1.514,1827.5,1827.4,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1743816228819,1.514,1827.5,1827.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743816229018,2.28036,1827.5,1827.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743816229219,1.514,1827.5,1827.4,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743816229417,0.7486,1827.6,1827.4,11.31377]
["bitfinex-derivatives","ETHF0:USTF0",1743816229718,6.5488,1827.7,1827.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743816230020,6.54881,1827.7,1827.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743816230211,6.54879,1827.7,1827.5,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743816230710,6.54879,1827.7,1827.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743816231020,5.7825,1827.7,1827.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743816231218,6.54879,1827.7,1827.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743816231419,0.76629,1827.7,1827.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743816231626,3.545,1827.8,1827.6,1.50289]
["bitfinex-derivatives","ETHF0:USTF0",1743816232722,4.31124,1827.8,1827.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743816233220,4.31124,1827.8,1827.6,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1743816233425,3.545,1827.8,1827.6,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743816233926,4.31124,1827.8,1827.6,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743816234126,3.545,1827.8,1827.6,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1743816235229,3.545,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816236929,3.545,1827.8,1827.6,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1743816237234,3.545,1827.8,1827.6,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743816237431,1.4815,1827.9,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816237631,1.4815,1827.9,1827.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743816237832,5.0215,1827.9,1827.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743816238433,5.0215,1827.9,1827.8,1.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743816240840,5.0215,1827.9,1827.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743816241140,0.76625,1827.8,1827.5,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1743816241340,0.7664,1827.4,1827.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743816241543,0.7664,1827.4,1827.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743816241740,1.4618,1827.3,1827.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743816242846,4.30637,1827.5,1827.2,4.68236]
["bitfinex-derivatives","ETHF0:USTF0",1743816243136,0.76641,1827.4,1827.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743816243337,2.95921,1827.4,1827.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743816243937,4.6622,1827.3,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816244133,5.76089,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816244333,0.76661,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816244533,4.30661,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816245040,4.30661,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816245244,4.30662,1826.9,1826.6,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1743816245437,4.30662,1826.9,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816245438,5.04232233,1826.9,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816245641,2.26078,1826.8,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816245842,1.4941,1826.7,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816246535,0.76668,1826.8,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816246840,4.30652233,1826.9,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816247144,4.30652233,1826.9,1826.6,3.98273233]
["bitfinex-derivatives","ETHF0:USTF0",1743816247638,6.56724233,1826.9,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816247843,6.56724233,1826.9,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816248643,5.80062233,1826.9,1826.6,0.77494233]
["bitfinex-derivatives","ETHF0:USTF0",1743816249343,6.56723233,1826.9,1826.6,0.77494233]
["bitfinex-derivatives","ETHF0:USTF0",1743816249544,0.7667,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816249743,2.22188,1826.8,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816249946,0.7667,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816250250,2.2219,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816252041,2.2219,1826.7,1826.6,1.53672233]
["bitfinex-derivatives","ETHF0:USTF0",1743816252348,5.07316233,1826.9,1826.6,2.30346233]
["bitfinex-derivatives","ETHF0:USTF0",1743816252545,6.47606233,1826.9,1826.6,2.30346233]
["bitfinex-derivatives","ETHF0:USTF0",1743816252746,3.54,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816253850,4.30665,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816254350,3.54,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816254853,4.30665,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816255052,3.54,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816256151,4.30665,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816256852,3.54,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816257857,4.30665,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816258151,3.54,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816258354,5.76165,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816258848,4.995,1826.8,1826.7,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743816259152,0.7667,1826.7,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816259352,2.2217,1826.7,1826.6,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816259749,2.2217,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816259955,2.9251,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816263255,3.02435063,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816263849,3.02435058,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816264459,3.02435071,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816265457,0.76691,1826.2,1826.1,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1743816265751,4.29991,1826.2,1826.1,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743816266153,4.29991,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816266354,0.76695,1826.1,1826.0,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816266649,5.43655,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816269852,1.4618,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816270049,2.22875,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816270750,1.4618,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816271150,2.22875,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816271359,2.22875,1826.1,1826.0,112.19622233]
["bitfinex-derivatives","ETHF0:USTF0",1743816274259,2.22875,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816276962,0.76694,1826.2,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816277158,0.76694,1826.2,1826.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743816277358,4.30994,1826.2,1826.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743816278363,0.76695,1826.1,1826.0,110.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816278861,3.549,1826.8,1826.1,1.91738]
["bitfinex-derivatives","ETHF0:USTF0",1743816279061,3.549,1826.8,1826.5,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1743816279365,3.549,1826.8,1826.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743816279564,3.549,1826.8,1826.6,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743816279959,3.549,1826.8,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816280158,0.00822233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816280362,3.549,1826.8,1826.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1743816280563,0.77485233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816280963,0.00822233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816281265,3.98265233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816281565,0.77485233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816282564,0.00822233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816283159,0.77483233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816284968,0.00822233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816285665,0.77484233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816286366,0.00822233,1826.9,1826.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743816286567,0.00822233,1826.9,1826.7,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1743816287067,0.00822233,1826.9,1826.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743816287669,0.77483233,1826.9,1826.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743816287868,2.18783233,1826.9,1826.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743816290271,0.76667,1826.8,1826.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743816290569,5.39566233,1826.9,1826.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743816290769,3.548,1826.8,1826.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743816293878,4.31465,1826.8,1826.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743816294080,3.548,1826.8,1826.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743816294378,4.31465,1826.8,1826.7,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743816299369,0.7667,1826.7,1826.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743816299571,2.2424,1826.7,1826.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743816300584,4.6835,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816300775,0.7668,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816300976,4.3078,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816301278,5.7907,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816301884,5.0239,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816302075,3.541,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816304285,4.30778,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816304776,3.541,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816306585,3.541,1826.5,1826.4,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1743816306880,3.541,1826.5,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816308685,3.97451,1826.7,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816308979,3.534,1826.6,1826.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743816309189,3.534,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816309379,3.534,1826.6,1826.5,3.97458]
["bitfinex-derivatives","ETHF0:USTF0",1743816310088,5.49456233,1826.9,1826.5,4.00678286]
["bitfinex-derivatives","ETHF0:USTF0",1743816310278,3.538,1826.7,1826.6,2.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743816310578,3.98264233,1826.9,1826.7,0.76668]
["bitfinex-derivatives","ETHF0:USTF0",1743816310784,4.30367,1826.8,1826.6,1.48952]
["bitfinex-derivatives","ETHF0:USTF0",1743816311174,3.537,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816311684,3.536,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816311883,3.98266233,1826.9,1826.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743816311884,0.00822233,1826.9,1826.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743816312079,0.00822233,1826.9,1826.8,1.56536034]
["bitfinex-derivatives","ETHF0:USTF0",1743816312586,0.00822233,1826.9,1826.8,2.26444733]
["bitfinex-derivatives","ETHF0:USTF0",1743816313286,3.537,1827.1,1827.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743816313487,0.76642,1827.4,1827.2,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1743816313684,37.7228,1827.8,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816313885,37.7228,1827.8,1827.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743816313886,4.30629,1827.7,1827.4,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1743816314087,0.76632,1827.6,1827.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743816314282,0.76643,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816314485,0.76644,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816314787,0.76649,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816315787,2.29709,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816316685,1.5306,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816318896,1.5306,1827.2,1827.1,1.53165233]
["bitfinex-derivatives","ETHF0:USTF0",1743816319085,1.5306,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816321489,1.5306,1827.2,1827.1,2.19812233]
["bitfinex-derivatives","ETHF0:USTF0",1743816322992,3.97419,1827.5,1827.1,2.96465233]
["bitfinex-derivatives","ETHF0:USTF0",1743816323183,3.54,1827.4,1827.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743816323390,4.3064,1827.4,1827.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743816323590,5.7115,1827.4,1827.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743816324487,3.54,1827.3,1827.2,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1743816324695,3.97417,1827.5,1827.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743816324896,5.48367,1827.5,1827.4,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743816325096,0.7664,1827.4,1827.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743816325290,2.2759,1827.4,1827.1,3.05152233]
["bitfinex-derivatives","ETHF0:USTF0",1743816325492,3.539,1827.3,1827.1,3.05152233]
["bitfinex-derivatives","ETHF0:USTF0",1743816325792,0.76649,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816325997,2.27599,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816326195,1.5095,1827.2,1827.1,0.76512233]
["bitfinex-derivatives","ETHF0:USTF0",1743816326400,1.5095,1827.2,1827.1,2.28502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816326793,2.27599,1827.2,1827.1,2.28502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816327896,1.5095,1827.2,1827.1,2.28502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816328800,2.27599,1827.2,1827.1,2.28502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816329486,1.5095,1827.2,1827.1,2.28502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816330698,5.02537,1827.3,1827.1,2.28502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816330996,5.02537,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816333794,4.2589,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816333992,3.539,1827.3,1827.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743816335698,3.539,1827.3,1827.2,3.00709]
["bitfinex-derivatives","ETHF0:USTF0",1743816336398,3.539,1827.3,1827.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743816336600,3.539,1827.3,1827.2,6.21489]
["bitfinex-derivatives","ETHF0:USTF0",1743816337800,3.539,1827.3,1827.2,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743816338293,3.539,1827.3,1827.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743816338294,4.30544,1827.3,1827.2,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743816338501,5.80744,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816342502,5.041,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816342690,5.80744,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816347902,5.041,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816348204,5.80744,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816351507,5.041,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816351806,5.80744,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816352309,5.041,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816352909,5.041,1827.3,1827.2,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743816352910,3.539,1827.3,1827.2,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1743816353106,3.539,1827.3,1827.2,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743816353900,0.76637,1827.5,1827.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1743816354106,3.524,1827.4,1827.2,2.28977]
["bitfinex-derivatives","ETHF0:USTF0",1743816354411,3.524,1827.4,1827.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743816356109,4.2904,1827.4,1827.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743816356413,5.802,1827.4,1827.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743816356907,5.0356,1827.4,1827.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743816358014,5.0356,1827.4,1827.3,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1743816358614,5.0356,1827.4,1827.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743816358910,3.524,1827.4,1827.3,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1743816359708,3.524,1827.4,1827.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743816360615,1.4134,1827.5,1827.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743816360810,1.49541233,1827.7,1827.5,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1743816361115,0.00822233,1827.7,1827.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743816361317,4.29850233,1827.7,1827.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743816361513,5.81690233,1827.7,1827.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743816362412,0.76636,1827.5,1827.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743816362619,0.76647,1827.3,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816362820,3.524,1827.2,1827.1,1.48372233]
["bitfinex-derivatives","ETHF0:USTF0",1743816363009,5.0424,1827.2,1827.1,2.17602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816363416,5.0424,1827.2,1827.1,2.94255233]
["bitfinex-derivatives","ETHF0:USTF0",1743816364117,3.524,1827.2,1827.1,2.94255233]
["bitfinex-derivatives","ETHF0:USTF0",1743816371032,4.9835,1827.2,1827.1,2.94255233]
["bitfinex-derivatives","ETHF0:USTF0",1743816376429,3.524,1827.2,1827.1,2.94255233]
["bitfinex-derivatives","ETHF0:USTF0",1743816377235,3.2078,1827.6,1827.1,2.17602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816377442,3.524,1827.5,1827.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743816377642,3.524,1827.5,1827.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743816377834,3.524,1827.5,1827.3,3.00421]
["bitfinex-derivatives","ETHF0:USTF0",1743816378034,4.918,1827.5,1827.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743816380443,4.918,1827.5,1827.4,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743816380638,4.918,1827.5,1827.4,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743816381438,3.524,1827.5,1827.4,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743816381747,3.524,1827.5,1827.3,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743816381941,3.524,1827.5,1827.3,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1743816382143,2.1554,1827.4,1827.3,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1743816382846,2.1554,1827.4,1827.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743816384145,2.1554,1827.4,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816384345,0.76649,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816384553,3.524,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816385048,4.9666,1827.2,1827.1,1.51412233]
["bitfinex-derivatives","ETHF0:USTF0",1743816385246,5.73309,1827.2,1827.1,1.51412233]
["bitfinex-derivatives","ETHF0:USTF0",1743816385452,5.73309,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816385944,4.9666,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816386149,5.73309,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816389655,4.9666,1827.2,1827.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816389952,5.73309,1827.2,1827.1,1.50582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816390744,4.9666,1827.2,1827.1,1.50582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816390949,5.73309,1827.2,1827.1,1.50582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816392345,4.9666,1827.2,1827.1,1.50582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816392753,3.524,1827.2,1827.1,1.50582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816392950,0.00822233,1827.7,1827.6,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1743816393153,0.00822233,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816393353,0.77450233,1827.7,1827.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743816393541,2.20330233,1827.7,1827.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743816393945,1.43702233,1827.7,1827.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743816394346,0.00822233,1827.7,1827.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743816395851,0.00822233,1827.7,1827.6,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1743816396061,0.00822233,1827.7,1827.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743816397954,0.00822233,1827.7,1827.6,2.95972]
["bitfinex-derivatives","ETHF0:USTF0",1743816398256,0.00822233,1827.7,1827.6,3.75436913]
["bitfinex-derivatives","ETHF0:USTF0",1743816398854,2.89164,1828.1,1827.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1743816399047,3.524,1828.0,1827.9,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743816399251,3.524,1828.0,1827.9,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743816400059,3.9739,1828.2,1827.9,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1743816400252,2.19143,1828.3,1828.1,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1743816400447,3.524,1828.3,1828.0,5.36852]
["bitfinex-derivatives","ETHF0:USTF0",1743816400650,4.29003,1828.3,1828.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816401260,5.75223,1828.3,1828.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816401661,4.9862,1828.3,1828.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816401959,4.9862,1828.3,1828.1,2.26349]
["bitfinex-derivatives","ETHF0:USTF0",1743816402161,1.4622,1828.3,1828.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816402460,1.4622,1828.3,1828.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816402655,4.9852,1828.3,1828.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816405248,4.9852,1828.3,1828.2,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743816405549,4.9852,1828.3,1828.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816406155,4.9852,1828.3,1828.2,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743816406353,4.9852,1828.3,1828.2,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743816407360,4.9852,1828.3,1828.0,3.98215233]
["bitfinex-derivatives","ETHF0:USTF0",1743816407554,1.5337,1828.2,1828.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743816408360,2.29977,1828.2,1828.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816408560,0.7279,1828.1,1828.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816408761,3.02771,1828.1,1828.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816410863,4.7616,1828.1,1827.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816411165,0.76622,1827.9,1827.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816411356,1.5228,1827.8,1827.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816411758,2.28903,1827.8,1827.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816411968,0.73592233,1827.9,1827.7,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1743816412163,0.00822233,1827.9,1827.7,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1743816412363,0.00822233,1827.9,1827.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816412563,1.53102233,1827.9,1827.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816413465,2.29721233,1827.9,1827.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743816414663,1.53102233,1827.9,1827.6,1.52732233]
["bitfinex-derivatives","ETHF0:USTF0",1743816414869,3.64405,1827.8,1827.6,3.03892233]
["bitfinex-derivatives","ETHF0:USTF0",1743816415168,1.4083,1827.7,1827.6,3.03892233]
["bitfinex-derivatives","ETHF0:USTF0",1743816418170,4.9313,1827.7,1827.6,3.03892233]
["bitfinex-derivatives","ETHF0:USTF0",1743816418365,4.9313,1827.7,1827.6,3.80524233]
["bitfinex-derivatives","ETHF0:USTF0",1743816418580,3.523,1827.7,1827.6,3.80524233]
["bitfinex-derivatives","ETHF0:USTF0",1743816419771,3.523,1827.7,1827.6,3.03892233]
["bitfinex-derivatives","ETHF0:USTF0",1743816420672,4.28928,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816420967,7.49708,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816421469,8.22738,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816422171,8.326577,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816422574,8.3265771,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816423464,0.76644,1827.3,1827.2,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743816423669,4.28944,1827.3,1827.0,3.97435]
["bitfinex-derivatives","ETHF0:USTF0",1743816423867,4.28944,1827.3,1827.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743816424063,4.28944,1827.3,1827.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743816424467,5.79797,1827.3,1827.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743816424674,5.79796,1827.3,1827.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743816424972,1.3875,1827.2,1827.1,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743816426080,2.15399,1827.2,1827.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743816426277,2.15399,1827.2,1827.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816426568,2.1076,1827.1,1827.0,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816426767,2.87413,1827.1,1827.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816426966,6.08193,1827.1,1827.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816427565,8.58193,1827.1,1827.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816427771,0.76665,1826.8,1826.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743816427972,4.28965,1826.8,1826.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743816428473,5.81945,1826.8,1826.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743816428673,6.51745,1826.8,1826.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743816428874,7.25895,1826.8,1826.7,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743816429278,0.7667,1826.7,1826.6,3.95822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816429478,2.2965,1826.7,1826.6,5.47742233]
["bitfinex-derivatives","ETHF0:USTF0",1743816429771,5.5043,1826.7,1826.6,1.52742233]
["bitfinex-derivatives","ETHF0:USTF0",1743816429970,5.5043,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816430370,8.0043,1826.7,1826.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816430576,0.76674,1826.6,1826.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816430777,2.29654,1826.6,1826.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816431676,0.00822233,1826.9,1826.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816431868,3.57522233,1826.9,1826.6,6.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743816432074,3.57522233,1826.9,1826.8,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1743816432281,0.00822233,1826.9,1826.8,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1743816440482,3.559,1827.2,1827.0,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1743816440684,3.559,1827.2,1827.1,2.20143]
["bitfinex-derivatives","ETHF0:USTF0",1743816443786,3.559,1827.2,1827.1,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1743816443982,0.00822233,1827.3,1827.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743816444183,3.56322233,1827.3,1827.2,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1743816445687,0.00822233,1827.3,1827.2,5.48969]
["bitfinex-derivatives","ETHF0:USTF0",1743816445881,3.2078,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816446188,6.7668,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816446388,8.2055,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816446790,4.9977,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816447692,4.9977,1827.8,1827.6,2.16051233]
["bitfinex-derivatives","ETHF0:USTF0",1743816448190,4.9977,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816448597,4.9977,1827.8,1827.6,2.16051233]
["bitfinex-derivatives","ETHF0:USTF0",1743816449099,4.9977,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816449302,4.9977,1827.8,1827.6,2.16050233]
["bitfinex-derivatives","ETHF0:USTF0",1743816449800,4.9977,1827.8,1827.6,1.39422233]
["bitfinex-derivatives","ETHF0:USTF0",1743816450000,2.21768,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816450207,6.15358,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816450402,8.75277929,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816451401,7.8873,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816452106,8.65358,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816452305,7.98649823,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816452604,7.98649715,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816452808,7.98649534,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816453105,7.8873,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816454008,5.3873,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816454408,6.15358,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816455310,4.6592,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816455510,4.6592,1827.7,1827.6,1.47482233]
["bitfinex-derivatives","ETHF0:USTF0",1743816456610,5.42548,1827.7,1827.6,1.47482233]
["bitfinex-derivatives","ETHF0:USTF0",1743816456802,5.42548,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816458411,4.6592,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816459099,3.2078,1827.7,1827.6,2.94762233]
["bitfinex-derivatives","ETHF0:USTF0",1743816459302,3.2078,1827.7,1827.6,3.71394233]
["bitfinex-derivatives","ETHF0:USTF0",1743816459701,2.21822233,1827.9,1827.7,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1743816460012,3.561,1827.8,1827.7,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743816461208,3.561,1827.8,1827.7,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1743816463010,0.00822233,1827.9,1827.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743816463209,0.00822233,1827.9,1827.8,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1743816464007,0.77441233,1827.9,1827.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743816464214,0.00822233,1827.9,1827.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743816464411,0.77441233,1827.9,1827.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743816464610,0.00822233,1827.9,1827.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743816465009,0.77441233,1827.9,1827.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743816465307,0.76623,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816465506,3.579,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816465713,3.579,1827.8,1827.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743816466014,3.579,1827.8,1827.7,5.37548]
["bitfinex-derivatives","ETHF0:USTF0",1743816466208,3.579,1827.8,1827.7,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1743816466508,3.579,1827.8,1827.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743816466711,0.00822233,1827.9,1827.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743816466911,0.00822233,1827.9,1827.8,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1743816472313,1.44112233,1827.9,1827.8,2.16763]
["bitfinex-derivatives","ETHF0:USTF0",1743816472715,1.44112233,1827.9,1827.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743816473611,2.20733233,1827.9,1827.6,1.41192233]
["bitfinex-derivatives","ETHF0:USTF0",1743816473914,0.7363,1827.8,1827.6,1.41192233]
["bitfinex-derivatives","ETHF0:USTF0",1743816474114,3.573,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816474510,5.0604,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816476420,3.573,1827.7,1827.6,3.58214233]
["bitfinex-derivatives","ETHF0:USTF0",1743816480021,3.573,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816480221,4.33928,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816480915,5.76198,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816481115,4.9957,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816481516,5.76198,1827.7,1827.6,2.81582233]
["bitfinex-derivatives","ETHF0:USTF0",1743816481921,5.76198,1827.7,1827.6,2.10862233]
["bitfinex-derivatives","ETHF0:USTF0",1743816482116,5.76198,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816482319,12.17718,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816482925,11.4109,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816483226,8.9109,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816483716,8.9109,1827.7,1827.6,1.42612233]
["bitfinex-derivatives","ETHF0:USTF0",1743816484712,9.67718,1827.7,1827.6,1.42612233]
["bitfinex-derivatives","ETHF0:USTF0",1743816484918,9.67718,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816486421,12.17718,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816486727,12.27638279,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816487626,12.27638398,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816492523,9.77638398,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816492729,9.66218,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816492927,9.66218,1827.7,1827.6,1.53042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816493326,6.45438,1827.7,1827.6,1.53042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816496533,5.74198,1827.7,1827.6,1.53042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816501639,4.31928,1827.7,1827.6,1.53042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816502637,8.98338,1827.7,1827.6,1.53042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816502830,9.08257674,1827.7,1827.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816503136,12.73201674,1827.7,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816503325,0.7664,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816503530,4.3104,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816503730,6.4585,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816504637,3.544,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816504839,3.544,1827.4,1827.3,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1743816505237,3.544,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816506240,3.544,1827.4,1827.3,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1743816506438,3.544,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816507641,3.544,1827.4,1827.3,2.28834]
["bitfinex-derivatives","ETHF0:USTF0",1743816508035,3.544,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816508230,3.544,1827.4,1827.3,2.31832503]
["bitfinex-derivatives","ETHF0:USTF0",1743816508436,3.544,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816509640,4.3104,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816509944,3.544,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816511547,4.3104,1827.4,1827.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743816512439,0.76644,1827.3,1827.2,1.45862233]
["bitfinex-derivatives","ETHF0:USTF0",1743816512640,2.17834,1827.3,1827.2,1.45862233]
["bitfinex-derivatives","ETHF0:USTF0",1743816513242,3.544,1827.4,1827.2,1.45862233]
["bitfinex-derivatives","ETHF0:USTF0",1743816513546,3.544,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816515552,4.3104,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816515749,3.544,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816516356,4.3104,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816517255,3.544,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816517556,4.3104,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816519457,3.544,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816520962,4.3104,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816521262,3.544,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816521459,4.3104,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816522063,3.544,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816522269,4.3104,1827.4,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816522563,3.2078,1827.7,1827.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743816522765,3.53,1827.6,1827.4,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1743816522964,0.76628,1827.7,1827.5,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743816523164,0.76628,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816523360,4.29528,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816523966,3.529,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816524164,4.29528,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816526473,3.529,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816526771,4.29528,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816527073,3.529,1827.7,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816529168,0.76625,1827.8,1827.6,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743816529376,3.525,1827.7,1827.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743816531371,3.525,1827.7,1827.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743816531574,3.525,1827.7,1827.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743816532173,3.525,1827.7,1827.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743816534375,3.525,1827.7,1827.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743816534777,3.525,1827.7,1827.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743816535176,3.525,1827.7,1827.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743816535570,3.525,1827.7,1827.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743816536880,1.5271,1827.8,1827.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743816537071,3.525,1827.7,1827.6,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743816537472,1.5271,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816537681,5.0521,1827.8,1827.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743816537874,5.0521,1827.8,1827.6,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743816538274,5.81834,1827.8,1827.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743816538777,5.81834,1827.8,1827.6,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743816540284,5.0521,1827.8,1827.6,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743816540584,5.81834,1827.8,1827.6,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743816542584,5.81834,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816542781,5.0521,1827.8,1827.7,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743816543179,5.0521,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816543680,5.0521,1827.8,1827.7,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743816544583,5.0521,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816544784,5.81833,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816545585,5.0521,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816545782,5.81833,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816545981,5.0521,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816546288,5.81833,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816546586,5.0521,1827.8,1827.7,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743816547885,5.0521,1827.8,1827.7,2.18378]
["bitfinex-derivatives","ETHF0:USTF0",1743816548093,0.00822233,1827.9,1827.8,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1743816548387,3.53222233,1827.9,1827.8,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1743816548991,3.53222233,1827.9,1827.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743816549285,3.53222233,1827.9,1827.8,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1743816550590,3.53222233,1827.9,1827.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743816551288,3.53222233,1827.9,1827.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743816551488,5.05952233,1827.9,1827.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743816551689,5.82571233,1827.9,1827.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743816552589,5.05952233,1827.9,1827.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743816552990,6.97503233,1827.9,1827.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816553194,0.76632,1827.6,1827.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816553491,4.29032,1827.6,1827.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816553695,7.26812,1827.6,1827.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816556395,9.76812,1827.6,1827.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816556695,9.86732106,1827.6,1827.5,110.0]
["bitfinex-derivatives","ETHF0:USTF0",1743816557094,9.86733439,1827.6,1827.5,105.61466699]
["bitfinex-derivatives","ETHF0:USTF0",1743816558496,9.76812,1827.6,1827.5,105.61466699]
["bitfinex-derivatives","ETHF0:USTF0",1743816558698,10.30498161,1827.6,1827.5,105.61466699]
["bitfinex-derivatives","ETHF0:USTF0",1743816558890,9.86734179,1827.6,1827.5,105.61466699]
["bitfinex-derivatives","ETHF0:USTF0",1743816559393,9.86734179,1827.6,1827.5,83.70796643]
["bitfinex-derivatives","ETHF0:USTF0",1743816560091,10.30266537,1827.6,1827.5,82.83905643]
["bitfinex-derivatives","ETHF0:USTF0",1743816560297,10.30266717,1827.6,1827.5,81.81872643]
["bitfinex-derivatives","ETHF0:USTF0",1743816560697,10.30266717,1827.6,1827.5,80.88764643]
["bitfinex-derivatives","ETHF0:USTF0",1743816560897,10.30267432,1827.6,1827.5,79.24037643]
["bitfinex-derivatives","ETHF0:USTF0",1743816561101,10.30267432,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816563497,10.20344358,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816563697,10.30266668,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816563996,9.8673431,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816564697,6.6479431,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816564901,5.8907431,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816565294,5.89072516,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816565799,5.79152,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816565995,5.89072512,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816567001,5.89072393,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816567302,3.62420393,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816567693,4.39052393,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816568200,0.86552393,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816568397,4.39052393,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816568599,4.29132,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816568790,4.39052376,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816568995,4.39052456,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816569493,5.82722456,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816569798,5.82722931,1827.6,1827.5,78.42095643]
["bitfinex-derivatives","ETHF0:USTF0",1743816571297,5.82722931,1827.6,1827.5,56.51425587]
["bitfinex-derivatives","ETHF0:USTF0",1743816571298,8.32722931,1827.6,1827.5,56.51425587]
["bitfinex-derivatives","ETHF0:USTF0",1743816571502,8.32724215,1827.6,1827.5,56.51425587]
["bitfinex-derivatives","ETHF0:USTF0",1743816572191,8.32724215,1827.6,1827.5,55.72649587]
["bitfinex-derivatives","ETHF0:USTF0",1743816573593,8.32724215,1827.6,1827.5,54.91601587]
["bitfinex-derivatives","ETHF0:USTF0",1743816573802,8.32724215,1827.6,1827.5,54.10803587]
["bitfinex-derivatives","ETHF0:USTF0",1743816574001,8.32724767,1827.6,1827.5,54.10803587]
["bitfinex-derivatives","ETHF0:USTF0",1743816574301,8.32724767,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816575300,4.39054767,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816578199,6.57594767,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816578797,9.07594767,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816581506,9.07593743,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816584401,9.0759395,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816585707,8.3396395,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816586006,4.39053622,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816586507,4.29132,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816586710,4.39053686,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816587708,4.39053914,1827.6,1827.5,31.36344531]
["bitfinex-derivatives","ETHF0:USTF0",1743816591507,4.39053914,1827.6,1827.5,30.45563531]
["bitfinex-derivatives","ETHF0:USTF0",1743816591707,6.89053914,1827.6,1827.5,29.57849531]
["bitfinex-derivatives","ETHF0:USTF0",1743816592014,9.06763914,1827.6,1827.5,28.79386531]
["bitfinex-derivatives","ETHF0:USTF0",1743816592711,8.96842,1827.6,1827.5,28.79386531]
["bitfinex-derivatives","ETHF0:USTF0",1743816592911,9.06764751,1827.6,1827.5,17.06966531]
["bitfinex-derivatives","ETHF0:USTF0",1743816593113,14.79835003,1827.6,1827.5,11.59766531]
["bitfinex-derivatives","ETHF0:USTF0",1743816593312,14.79835003,1827.6,1827.5,6.12566531]
["bitfinex-derivatives","ETHF0:USTF0",1743816594309,14.79835003,1827.6,1827.5,0.65366531]
["bitfinex-derivatives","ETHF0:USTF0",1743816594513,14.79834851,1827.6,1827.5,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816595316,0.7664,1827.4,1827.3,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743816595514,0.76644,1827.3,1827.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816595717,5.92006599,1827.3,1827.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816596010,8.42006599,1827.3,1827.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816596218,0.7667,1826.7,1826.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743816596515,4.2917,1826.7,1826.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743816596917,4.39095409,1826.7,1826.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743816598723,4.39095409,1826.7,1826.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743816600932,4.39095799,1826.7,1826.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743816601623,4.39095787,1826.7,1826.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743816602331,4.39095706,1826.7,1826.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743816602627,4.39095704,1826.7,1826.6,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743816603226,4.39095704,1826.7,1826.6,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743816603430,0.76674,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816603626,5.53339704,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816604028,5.53341486,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816604329,5.53341486,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816604534,5.53340663,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816606329,5.53341307,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816606734,5.53341143,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816607329,5.43414,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816607535,5.5334113,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816609024,5.53341167,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816609429,4.07381167,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816609625,7.59981167,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816611334,7.59981055,1826.6,1826.5,0.71012233]
["bitfinex-derivatives","ETHF0:USTF0",1743816612423,7.59981174,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816614036,7.59981418,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816614233,7.59981418,1826.6,1826.5,1.54042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816616233,7.59981486,1826.6,1826.5,1.54042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816617439,7.59981473,1826.6,1826.5,1.54042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816618933,7.59981644,1826.6,1826.5,1.54042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816620743,7.59981085,1826.6,1826.5,1.54042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816621138,7.59981095,1826.6,1826.5,1.54042233]
["bitfinex-derivatives","ETHF0:USTF0",1743816622237,7.59981095,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816623642,7.59981095,1826.6,1826.5,1.41472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816623945,7.59981082,1826.6,1826.5,1.41472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816625538,7.59981121,1826.6,1826.5,1.41472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816630551,7.59981217,1826.6,1826.5,1.41472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816631151,9.03251217,1826.6,1826.5,1.41472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816631349,9.03251217,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816632653,5.50651217,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816632845,7.59981217,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816633051,6.83307217,1826.6,1826.5,1.43352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816633549,6.7338,1826.6,1826.5,1.43352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816634055,6.8330584,1826.6,1826.5,1.43352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816634549,3.3070584,1826.6,1826.5,1.43352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816634753,3.526,1826.6,1826.5,3.93352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816639757,4.29274,1826.6,1826.5,3.93352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816641564,3.526,1826.6,1826.5,3.93352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816641756,4.29274,1826.6,1826.5,3.93352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816642062,3.526,1826.6,1826.5,3.93352233]
["bitfinex-derivatives","ETHF0:USTF0",1743816647058,4.29274,1826.6,1826.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816647367,9.79780763,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816647558,9.79781232,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816650865,9.79781447,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816654162,9.69854,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816654459,9.79782076,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816655760,9.69854,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816655955,9.79781448,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816656563,9.79782085,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816659165,7.50054,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816659463,7.59980328,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816660565,9.03340328,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816660763,8.93414,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816661063,9.03340404,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816661566,9.77440404,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816663765,9.67514,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816663968,9.77440214,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816664967,6.56660214,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816665167,9.77440214,1826.6,1826.5,1.46200233]
["bitfinex-derivatives","ETHF0:USTF0",1743816665965,9.77440214,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816666164,10.48549932,1826.6,1826.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743816666664,1.91702,1826.5,1826.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743816666870,0.76695,1826.1,1826.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743816667062,4.29295,1826.1,1826.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743816667260,5.68695,1826.1,1826.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743816667763,5.68695,1826.1,1826.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743816671272,5.78623646,1826.1,1826.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743816672169,5.78623949,1826.1,1826.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743816672675,5.78623949,1826.1,1826.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743816675575,5.78623819,1826.1,1826.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743816675775,4.39223819,1826.1,1826.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743816676275,4.29295,1826.1,1826.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743816677582,3.526,1826.1,1826.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743816678479,3.97472,1826.2,1826.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743816678685,0.76684,1826.4,1826.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743816678887,4.39214204,1826.3,1826.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743816679187,4.29287,1826.3,1826.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743816679386,0.76691,1826.2,1826.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743816679587,0.76695,1826.1,1826.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743816680789,4.07403824,1826.1,1826.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1743816681888,0.76699,1826.0,1825.9,1.47542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816682089,4.29299,1826.0,1825.9,1.47542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816684294,3.526,1826.0,1825.9,1.47542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816685095,4.29299,1826.0,1825.9,1.47542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816688897,4.39228078,1826.0,1825.9,1.47542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816689094,3.526,1826.0,1825.9,1.47542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816690093,37.7378,1826.3,1825.9,3.97542233]
["bitfinex-derivatives","ETHF0:USTF0",1743816690300,3.526,1826.2,1826.1,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1743816690699,3.526,1826.2,1826.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743816690894,3.526,1826.2,1826.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743816691095,3.526,1826.2,1826.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743816692198,4.29291,1826.2,1826.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743816692603,5.67531,1826.2,1826.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743816692805,3.526,1826.2,1826.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743816693404,4.29291,1826.2,1826.1,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743816698405,0.76695,1826.1,1826.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743816698604,2.20845,1826.1,1826.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1743816698807,0.76699,1826.0,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816699110,2.20849,1826.0,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816699305,2.91409,1826.0,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816702817,2.1471,1826.0,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816708317,2.91409,1826.0,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816708520,3.2078,1826.1,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816708821,5.41797,1826.1,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816709020,5.41798,1826.1,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816709220,1.4432,1826.0,1825.9,1.48282233]
["bitfinex-derivatives","ETHF0:USTF0",1743816710123,2.21019,1826.0,1825.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816710323,3.06038438,1826.0,1825.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816711426,6.0009764,1826.0,1825.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816712124,0.76723,1825.5,1825.3,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743816712319,6.7338,1825.4,1825.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743816712623,9.6671,1825.4,1825.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743816713926,10.43434,1825.4,1825.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743816714125,9.6671,1825.4,1825.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743816714514,3.526,1825.4,1825.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743816714716,3.526,1825.4,1825.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743816714920,3.53422233,1825.5,1825.4,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743816715121,3.53422233,1825.5,1825.4,3.73304]
["bitfinex-derivatives","ETHF0:USTF0",1743816715330,3.53422233,1825.5,1825.4,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743816716026,3.53422233,1825.5,1825.4,7.0324675]
["bitfinex-derivatives","ETHF0:USTF0",1743816716327,3.53422233,1825.5,1825.4,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743816716520,3.53422233,1825.5,1825.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743816716922,3.53422233,1825.5,1825.4,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743816717524,3.53422233,1825.5,1825.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743816717724,3.53422233,1825.5,1825.4,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743816718727,4.30142233,1825.5,1825.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743816719825,3.53422233,1825.5,1825.4,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743816720227,4.30142233,1825.5,1825.4,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743816720431,3.53422233,1825.5,1825.4,6.23304]
["bitfinex-derivatives","ETHF0:USTF0",1743816720931,3.53422233,1825.5,1825.4,7.03257792]
["bitfinex-derivatives","ETHF0:USTF0",1743816721435,0.00822233,1825.5,1825.4,7.03258068]
["bitfinex-derivatives","ETHF0:USTF0",1743816721626,3.97478,1826.1,1825.5,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743816721932,4.29298,1826.1,1825.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1743816722132,4.29298,1826.1,1825.6,4.13161251]
["bitfinex-derivatives","ETHF0:USTF0",1743816722133,3.526,1826.1,1826.0,6.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743816722326,4.29295,1826.1,1826.0,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743816722526,4.29295,1826.1,1826.0,6.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743816722733,3.526,1826.1,1826.0,6.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743816723133,0.00822233,1826.2,1826.1,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1743816723330,3.53422233,1826.2,1826.1,2.18125]
["bitfinex-derivatives","ETHF0:USTF0",1743816723529,3.526,1826.5,1826.3,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1743816723726,3.526,1826.5,1826.4,3.64612]
["bitfinex-derivatives","ETHF0:USTF0",1743816723930,1.5188,1826.8,1826.5,0.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743816724239,3.526,1826.7,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816725228,7.50052,1826.7,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816725428,1.5188,1826.6,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816725728,3.526,1826.7,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816726533,5.0448,1826.7,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816727338,5.0448,1826.7,1826.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743816727641,5.0448,1826.7,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816728529,1.4475,1826.6,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816728736,1.4475,1826.6,1826.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743816729241,1.4475,1826.6,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816729742,1.4475,1826.6,1826.5,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1743816730839,1.4475,1826.6,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816731544,2.21424,1826.6,1826.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816731742,2.1842,1826.6,1826.4,1.42562233]
["bitfinex-derivatives","ETHF0:USTF0",1743816731942,1.5137,1826.5,1826.4,1.42562233]
["bitfinex-derivatives","ETHF0:USTF0",1743816733440,1.5137,1826.5,1826.4,2.84642233]
["bitfinex-derivatives","ETHF0:USTF0",1743816735650,0.7367,1826.6,1826.4,3.61324233]
["bitfinex-derivatives","ETHF0:USTF0",1743816735948,2.235,1826.6,1826.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743816736746,3.00174,1826.6,1826.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743816737051,2.235,1826.6,1826.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743816737748,0.00822233,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816737947,3.53222233,1826.8,1826.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743816738349,3.53222233,1826.8,1826.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743816741152,0.00822233,1826.8,1826.7,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743816741752,0.00822233,1826.8,1826.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743816742256,2.15786,1827.1,1826.9,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1743816742554,4.29051,1827.2,1827.0,3.04167]
["bitfinex-derivatives","ETHF0:USTF0",1743816742745,3.524,1827.2,1827.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743816742952,3.524,1827.2,1827.1,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743816744353,5.0326,1827.2,1827.1,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1743816745752,4.26052233,1827.3,1827.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743816746046,5.78522233,1827.3,1827.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743816747658,2.26122233,1827.3,1827.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743816747855,5.78422233,1827.3,1827.2,0.76649]
["bitfinex-derivatives","ETHF0:USTF0",1743816749759,5.78422233,1827.3,1827.1,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743816751157,1.4795,1827.2,1827.1,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743816752154,1.4795,1827.2,1827.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743816752353,2.24601,1827.2,1826.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743816752558,1.48755,1827.1,1826.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743816752754,4.2352,1827.0,1826.8,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743816753056,1.4795,1826.9,1826.8,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743816753262,1.4795,1826.9,1826.8,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743816754560,2.24611,1826.9,1826.8,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743816756861,1.4795,1826.9,1826.8,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1743816757858,2.24611,1826.9,1826.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743816759448,2.24611,1826.9,1826.7,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743816759653,1.4248,1826.8,1826.7,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743816760259,1.4248,1826.8,1826.7,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743816761056,1.4248,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816761452,2.1612,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816761653,2.1612,1826.8,1826.6,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743816762055,2.92785,1826.8,1826.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816762254,0.7667,1826.7,1826.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743816762553,5.0563,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816763758,4.2896,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816764061,5.0563,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816765256,4.2896,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816765764,5.0563,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816768160,4.2896,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816768361,5.0563,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816771260,4.2896,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816771460,5.0563,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816774769,4.2896,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816775672,3.523,1826.7,1826.6,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1743816775873,4.2897,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816776076,3.523,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816776276,4.2897,1826.7,1826.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743816777674,0.76674,1826.6,1826.5,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743816777877,1.47984,1826.6,1826.5,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743816778173,0.76678,1826.5,1826.4,5.93422233]
["bitfinex-derivatives","ETHF0:USTF0",1743816778568,0.76678,1826.5,1826.4,8.14982233]
["bitfinex-derivatives","ETHF0:USTF0",1743816779175,1.47987,1826.6,1826.4,8.14982233]
["bitfinex-derivatives","ETHF0:USTF0",1743816779674,0.7131,1826.6,1826.4,8.91664233]
["bitfinex-derivatives","ETHF0:USTF0",1743816779980,7.4975,1826.7,1826.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743816780278,7.4975,1826.7,1826.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743816781175,6.7308,1826.7,1826.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743816781376,7.4975,1826.7,1826.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743816782277,0.76678,1826.5,1826.4,0.72602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816783078,2.21018,1826.5,1826.4,0.72602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816783579,2.21018,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816784779,5.41798,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816787591,2.21018,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816789599,2.21907,1826.6,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816789793,3.523,1826.5,1826.4,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743816790089,3.523,1826.5,1826.4,2.23372233]
["bitfinex-derivatives","ETHF0:USTF0",1743816792180,4.28978,1826.5,1826.4,2.23372233]
["bitfinex-derivatives","ETHF0:USTF0",1743816792380,5.69598,1826.5,1826.4,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743816792886,5.69598,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816795892,9.00304486,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816799092,9.00304841,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816801189,9.00304739,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816802292,9.00305179,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816803192,11.50305179,1826.5,1826.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816804290,11.50305179,1826.5,1825.7,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743816804291,0.76722,1825.5,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743816804492,4.29427,1825.4,1825.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743816804694,5.68148,1825.3,1825.2,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1743816805096,0.76737,1825.1,1825.0,6.6786]
["bitfinex-derivatives","ETHF0:USTF0",1743816805294,0.76737,1825.1,1825.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743816806603,0.77557233,1825.2,1825.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743816806799,0.76737,1825.1,1825.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743816806999,2.29647233,1825.2,1825.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743816807403,2.29647233,1825.2,1825.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743816808403,0.00822233,1825.2,1825.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743816808602,0.00822233,1825.2,1825.1,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743816808902,0.00822233,1825.2,1825.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743816810000,0.00822233,1825.2,1825.1,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743816811108,0.00822233,1825.2,1825.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743816811906,0.00822233,1825.2,1825.1,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743816813505,0.00822233,1825.2,1825.1,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743816813707,0.00822233,1825.2,1825.1,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743816820109,0.00822233,1825.2,1825.1,5.37407]
["bitfinex-derivatives","ETHF0:USTF0",1743816820312,3.525,1825.5,1825.4,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1743816821110,3.525,1825.5,1825.4,2.89722]
["bitfinex-derivatives","ETHF0:USTF0",1743816821509,4.2922,1825.5,1825.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743816821710,3.525,1825.5,1825.4,2.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743816824111,3.525,1825.5,1825.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743816824418,3.525,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816824608,0.76732,1825.3,1825.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743816824810,5.0178,1825.2,1825.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743816825014,5.7183,1825.2,1825.1,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743816826416,5.7183,1825.2,1825.0,7.45631]
["bitfinex-derivatives","ETHF0:USTF0",1743816826608,1.4928,1825.1,1825.0,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1743816826814,1.4928,1825.1,1825.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743816827111,2.26017,1825.1,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816827317,0.76741,1825.0,1824.9,4.70272233]
["bitfinex-derivatives","ETHF0:USTF0",1743816827517,2.23481,1825.0,1824.9,4.70272233]
["bitfinex-derivatives","ETHF0:USTF0",1743816827712,2.23481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816828815,1.4674,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816829017,2.23481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816830107,1.4674,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816830309,2.23481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816830817,0.7635,1825.1,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816830818,1.5309,1825.1,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816831019,2.9266,1825.1,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816831414,1.3957,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816831806,2.16311,1825.0,1824.9,1.53502233]
["bitfinex-derivatives","ETHF0:USTF0",1743816832211,2.16311,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816833919,1.3957,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816834215,2.16311,1825.0,1824.9,1.48402233]
["bitfinex-derivatives","ETHF0:USTF0",1743816834414,1.3957,1825.0,1824.9,1.48402233]
["bitfinex-derivatives","ETHF0:USTF0",1743816834614,3.529,1825.2,1824.9,7.99325196]
["bitfinex-derivatives","ETHF0:USTF0",1743816834815,3.529,1825.2,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743816835015,3.529,1825.2,1825.0,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1743816835216,3.529,1825.2,1825.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743816835415,3.529,1825.2,1825.1,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743816837623,1.4894,1825.3,1825.1,2.99876]
["bitfinex-derivatives","ETHF0:USTF0",1743816837822,1.4894,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816838022,5.79168,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816838622,5.0244,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816839820,5.79168,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816840524,5.0244,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816841221,3.535,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816841423,0.76727,1825.4,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816841624,3.532,1825.3,1825.2,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743816841827,3.534,1825.4,1825.3,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1743816842525,3.534,1825.4,1825.2,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743816842822,4.30125,1825.4,1825.2,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1743816843021,4.30125,1825.4,1825.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743816844619,4.30125,1825.4,1825.1,4.73075]
["bitfinex-derivatives","ETHF0:USTF0",1743816844823,1.3974,1825.3,1825.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743816846127,1.3974,1825.3,1825.2,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1743816846826,1.3974,1825.3,1825.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743816848627,0.76734,1825.2,1825.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743816848824,2.1957,1825.1,1825.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743816849129,6.4911,1825.1,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816849429,2.24831,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816849631,1.4809,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816849927,2.24831,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816852431,1.4809,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816852833,2.24831,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816853229,1.4809,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816853729,1.4809,1825.0,1824.9,3.98347233]
["bitfinex-derivatives","ETHF0:USTF0",1743816853936,4.2428,1825.1,1824.9,5.42717233]
["bitfinex-derivatives","ETHF0:USTF0",1743816854128,4.2428,1825.1,1825.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743816855036,5.01017,1825.1,1825.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743816855236,6.54387,1825.1,1825.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743816861830,6.54387,1825.1,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816862036,1.4569,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816862534,1.4569,1825.0,1824.9,1.44472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816862842,2.22431,1825.0,1824.9,1.44472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816863239,4.2428,1825.1,1824.9,2.21217233]
["bitfinex-derivatives","ETHF0:USTF0",1743816863436,1.53026,1825.2,1824.9,1.44472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816863437,0.76736,1825.2,1824.9,1.44472233]
["bitfinex-derivatives","ETHF0:USTF0",1743816863743,3.526,1825.1,1825.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743816864244,3.526,1825.1,1825.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743816864740,4.29337,1825.1,1825.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743816866446,4.29337,1825.1,1825.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743816867350,5.00387,1825.1,1825.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743816873650,0.76741,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816873852,2.90591,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816874452,2.1385,1825.0,1824.9,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743816874654,2.90591,1825.0,1824.9,4.73232233]
["bitfinex-derivatives","ETHF0:USTF0",1743816877260,2.90591,1825.0,1824.9,5.53605537]
["bitfinex-derivatives","ETHF0:USTF0",1743816878862,2.90591,1825.0,1824.9,6.23205537]
["bitfinex-derivatives","ETHF0:USTF0",1743816879057,2.90591,1825.0,1824.9,6.23238583]
["bitfinex-derivatives","ETHF0:USTF0",1743816879363,2.1385,1825.0,1824.9,6.23238583]
["bitfinex-derivatives","ETHF0:USTF0",1743816879761,2.90591,1825.0,1824.9,6.23238583]
["bitfinex-derivatives","ETHF0:USTF0",1743816880157,2.1385,1825.0,1824.9,6.23238583]
["bitfinex-derivatives","ETHF0:USTF0",1743816880964,2.90591,1825.0,1824.9,6.23239817]
["bitfinex-derivatives","ETHF0:USTF0",1743816882862,2.90591,1825.0,1824.9,6.23244329]
["bitfinex-derivatives","ETHF0:USTF0",1743816883763,2.1385,1825.0,1824.9,6.23244329]
["bitfinex-derivatives","ETHF0:USTF0",1743816886464,2.1385,1825.0,1824.9,6.2324696]
["bitfinex-derivatives","ETHF0:USTF0",1743816886666,2.90591,1825.0,1824.9,6.2324696]
["bitfinex-derivatives","ETHF0:USTF0",1743816888466,2.90591,1825.0,1824.9,6.23244717]
["bitfinex-derivatives","ETHF0:USTF0",1743816889469,2.1385,1825.0,1824.9,6.99989717]
["bitfinex-derivatives","ETHF0:USTF0",1743816890070,2.90591,1825.0,1824.9,6.23244717]
["bitfinex-derivatives","ETHF0:USTF0",1743816891370,2.90591,1825.0,1824.9,6.23247728]
["bitfinex-derivatives","ETHF0:USTF0",1743816893872,2.90591,1825.0,1824.9,5.42832233]
["bitfinex-derivatives","ETHF0:USTF0",1743816894070,2.90591,1825.0,1824.9,6.23247716]
["bitfinex-derivatives","ETHF0:USTF0",1743816894976,2.1385,1825.0,1824.9,3.79212716]
["bitfinex-derivatives","ETHF0:USTF0",1743816895181,2.90591,1825.0,1824.9,3.02467716]
["bitfinex-derivatives","ETHF0:USTF0",1743816895375,2.90591,1825.0,1824.9,2.22052233]
["bitfinex-derivatives","ETHF0:USTF0",1743816895567,2.90591,1825.0,1824.9,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743816897071,2.90591,1825.0,1824.9,2.32885348]
["bitfinex-derivatives","ETHF0:USTF0",1743816897581,2.90591,1825.0,1824.9,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743816898583,2.1385,1825.0,1824.9,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743816898770,2.90591,1825.0,1824.9,1.52452233]
["bitfinex-derivatives","ETHF0:USTF0",1743816899175,2.90591,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743816899681,2.90591,1825.0,1824.9,2.21674047]
["bitfinex-derivatives","ETHF0:USTF0",1743816900580,2.1385,1825.0,1824.9,2.21674047]
["bitfinex-derivatives","ETHF0:USTF0",1743816900777,3.526,1825.1,1824.9,2.98416047]
["bitfinex-derivatives","ETHF0:USTF0",1743816901081,4.29337,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816901979,5.69477,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816904080,4.9274,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816904287,3.526,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816904478,4.29337,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816905083,5.69167,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816906585,4.9243,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816906986,5.69167,1825.1,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816909489,1.48815,1825.2,1825.0,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743816909688,3.525,1825.1,1825.0,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743816909894,0.76735,1825.2,1825.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743816910183,3.525,1825.2,1825.1,3.73543353]
["bitfinex-derivatives","ETHF0:USTF0",1743816910583,3.525,1825.3,1825.2,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743816910787,3.525,1825.3,1825.2,3.05136353]
["bitfinex-derivatives","ETHF0:USTF0",1743816910988,3.525,1825.3,1825.2,2.28403353]
["bitfinex-derivatives","ETHF0:USTF0",1743816911190,3.525,1825.3,1825.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743816914088,4.29228,1825.3,1825.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743816914790,3.525,1825.3,1825.2,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743816916282,3.525,1825.3,1825.2,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1743816926196,3.524,1825.5,1825.2,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1743816926398,0.00822233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743816926594,0.00822233,1825.6,1825.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743816926898,0.00822233,1825.6,1825.5,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743816932208,0.00822233,1825.6,1825.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743816932414,0.00822233,1825.6,1825.5,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743816952919,0.00822233,1825.6,1825.5,6.17187899]
["bitfinex-derivatives","ETHF0:USTF0",1743816955019,0.00822233,1825.6,1825.5,6.8752496]
["bitfinex-derivatives","ETHF0:USTF0",1743816956624,0.00822233,1825.6,1825.5,6.87591961]
["bitfinex-derivatives","ETHF0:USTF0",1743816958924,0.00822233,1825.6,1825.5,12.80191961]
["bitfinex-derivatives","ETHF0:USTF0",1743816963326,0.00822233,1825.6,1825.5,12.80179853]
["bitfinex-derivatives","ETHF0:USTF0",1743816963646,0.00822233,1825.6,1825.5,8.20029853]
["bitfinex-derivatives","ETHF0:USTF0",1743816963931,2.15072233,1825.6,1825.5,8.20029853]
["bitfinex-derivatives","ETHF0:USTF0",1743816964127,2.15072233,1825.6,1825.5,7.49692792]
["bitfinex-derivatives","ETHF0:USTF0",1743816964527,2.15072233,1825.6,1825.5,9.01392792]
["bitfinex-derivatives","ETHF0:USTF0",1743816967033,2.15072233,1825.6,1825.5,9.01397743]
["bitfinex-derivatives","ETHF0:USTF0",1743816967925,2.15072233,1825.6,1825.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1743816969737,2.15072233,1825.6,1825.5,12.22159976]
["bitfinex-derivatives","ETHF0:USTF0",1743816969931,2.15072233,1825.6,1825.5,12.22160298]
["bitfinex-derivatives","ETHF0:USTF0",1743816970132,2.15072233,1825.6,1825.5,12.22160707]
["bitfinex-derivatives","ETHF0:USTF0",1743816970331,2.15072233,1825.6,1825.5,12.22161015]
["bitfinex-derivatives","ETHF0:USTF0",1743816970726,2.15072233,1825.6,1825.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1743816970931,0.00822233,1825.6,1825.5,12.22161331]
["bitfinex-derivatives","ETHF0:USTF0",1743816972835,0.00822233,1825.6,1825.5,12.22159209]
["bitfinex-derivatives","ETHF0:USTF0",1743816973442,0.00822233,1825.6,1825.5,12.92483711]
["bitfinex-derivatives","ETHF0:USTF0",1743816977442,0.00822233,1825.6,1825.5,9.71703711]
["bitfinex-derivatives","ETHF0:USTF0",1743816978044,0.00822233,1825.6,1825.5,9.70966611]
["bitfinex-derivatives","ETHF0:USTF0",1743816979543,0.00822233,1825.6,1825.5,12.91746611]
["bitfinex-derivatives","ETHF0:USTF0",1743816980340,0.00822233,1825.6,1825.5,12.91743312]
["bitfinex-derivatives","ETHF0:USTF0",1743816981443,0.72292233,1825.6,1825.5,12.91743312]
["bitfinex-derivatives","ETHF0:USTF0",1743816982352,0.72292233,1825.6,1825.5,9.70963312]
["bitfinex-derivatives","ETHF0:USTF0",1743816982848,0.72292233,1825.6,1825.5,9.0063881]
["bitfinex-derivatives","ETHF0:USTF0",1743816983052,0.72292233,1825.6,1825.5,8.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743816983638,0.72292233,1825.6,1825.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1743816983843,0.00822233,1825.6,1825.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1743816984250,1.53782233,1825.6,1825.5,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1743816986054,1.53782233,1825.6,1825.5,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1743816987149,1.53782233,1825.6,1825.5,11.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743816987654,0.76724,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816987955,3.2078,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743816988151,1.52496,1825.2,1825.0,0.70054625]
["bitfinex-derivatives","ETHF0:USTF0",1743816988349,4.9849,1825.1,1825.0,0.70054625]
["bitfinex-derivatives","ETHF0:USTF0",1743816988749,4.9849,1825.1,1825.0,1.46795625]
["bitfinex-derivatives","ETHF0:USTF0",1743816988953,4.9849,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743816991558,4.9849,1825.1,1825.0,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1743816991757,3.521,1825.1,1825.0,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1743816993458,3.522,1825.2,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743816993656,3.522,1825.4,1825.2,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1743816993955,4.28925,1825.4,1825.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743816994150,5.79555,1825.4,1825.3,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743816994652,3.522,1825.4,1825.3,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1743816995557,3.53022233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743816995752,3.53022233,1825.6,1825.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743816995951,0.00822233,1825.6,1825.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743816996149,0.00822233,1825.6,1825.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743816996554,0.00822233,1825.6,1825.5,5.40669249]
["bitfinex-derivatives","ETHF0:USTF0",1743816997253,0.00822233,1825.6,1825.5,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743816999853,0.00822233,1825.6,1825.5,10.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743817001656,0.00822233,1825.6,1825.5,7.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743817001862,0.00822233,1825.6,1825.5,10.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743817004861,0.00822233,1825.6,1825.5,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1743817005157,0.00822233,1825.6,1825.5,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743817005364,0.76822233,1825.6,1825.5,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743817005555,1.47712233,1825.6,1825.5,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743817005758,2.98532233,1825.6,1825.5,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743817007062,2.98532233,1825.6,1825.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817007063,3.75248233,1825.6,1825.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817007264,2.98532233,1825.6,1825.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817007459,3.75248233,1825.6,1825.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817007963,6.25248233,1825.6,1825.5,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817008164,8.79244108,1825.6,1825.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1743817008366,3.2078,1825.3,1825.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1743817008560,6.4619,1825.2,1825.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1743817009662,6.4619,1825.2,1825.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743817009861,6.4619,1825.2,1825.0,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1743817010270,6.4619,1825.2,1825.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743817010570,1.4385,1825.1,1825.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743817010761,1.4385,1825.1,1825.0,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743817011460,1.4385,1825.1,1825.0,5.50081]
["bitfinex-derivatives","ETHF0:USTF0",1743817012666,3.521,1825.2,1825.1,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1743817012866,3.521,1825.2,1825.1,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743817013757,5.0561,1825.2,1825.1,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743817014370,5.7969,1825.2,1825.1,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743817014667,6.5124,1825.2,1825.1,3.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743817015863,6.5124,1825.2,1825.1,2.88437]
["bitfinex-derivatives","ETHF0:USTF0",1743817018675,6.5124,1825.2,1825.1,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743817019674,4.2618,1825.2,1825.1,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743817019876,3.521,1825.2,1825.1,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743817020773,4.9626,1825.2,1825.1,6.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743817021075,4.9626,1825.2,1824.9,9.14202233]
["bitfinex-derivatives","ETHF0:USTF0",1743817021276,2.9639,1825.1,1824.9,10.58882233]
["bitfinex-derivatives","ETHF0:USTF0",1743817021876,2.9639,1825.1,1825.0,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1743817022077,0.00822233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743817022273,4.96632233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743817022975,5.73382233,1825.6,1825.4,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743817023483,5.73382233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743817024678,5.73382233,1825.6,1825.4,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743817025274,2.21282233,1825.6,1825.4,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743817025479,5.73482233,1825.6,1825.4,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743817025679,6.50198233,1825.6,1825.4,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743817025979,1.434,1825.5,1825.4,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1743817027984,4.29772233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743817028193,0.00822233,1825.6,1825.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743817028481,3.52922233,1825.6,1825.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743817029584,3.52922233,1825.6,1825.5,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743817030483,0.00822233,1825.6,1825.5,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743817037687,0.00822233,1825.6,1825.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743817040790,0.00822233,1825.6,1825.5,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743817050504,0.00822233,1825.6,1825.5,6.28200461]
["bitfinex-derivatives","ETHF0:USTF0",1743817050804,0.00822233,1825.6,1825.5,6.9827267]
["bitfinex-derivatives","ETHF0:USTF0",1743817051907,1.50782233,1825.6,1825.5,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743817052505,1.50782233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743817052807,2.91232233,1825.6,1825.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743817054197,2.91232233,1825.6,1825.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743817058804,2.91232233,1825.6,1825.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743817059004,2.91232233,1825.6,1825.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743817059210,2.91232233,1825.6,1825.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743817060612,2.91232233,1825.6,1825.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817060813,5.768,1825.5,1825.4,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743817061815,0.76724,1825.4,1825.1,3.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743817062016,0.7004,1825.3,1825.1,3.05255]
["bitfinex-derivatives","ETHF0:USTF0",1743817062309,0.7004,1825.3,1825.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743817062310,1.4695,1825.2,1825.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743817062711,4.9895,1825.2,1825.1,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743817063313,5.75684,1825.2,1825.0,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743817063513,1.4695,1825.1,1825.0,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743817065515,1.4695,1825.1,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817065516,0.76741,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817065711,5.41781,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817065914,6.88481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817066812,3.67701,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817068619,6.88481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817068920,9.38481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817070823,10.40481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817071628,12.90481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817072126,10.40481,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817074226,10.40581,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817074520,0.7674,1825.1,1824.9,2.20587233]
["bitfinex-derivatives","ETHF0:USTF0",1743817074830,0.7674,1825.1,1825.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743817075019,4.2874,1825.1,1825.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743817077727,0.76741,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817077929,2.25571,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817078427,2.25571,1825.0,1824.9,1.54322233]
["bitfinex-derivatives","ETHF0:USTF0",1743817079025,2.99431,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817079524,3.70931,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817084235,3.80866225,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817084927,3.80866181,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817085232,6.30866181,1825.0,1824.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817085826,0.76754,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817086024,4.28854,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817089735,5.00484,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817093632,8.21264,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817093833,8.95854,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817094642,5.00484,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817100446,6.39994,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817104248,7.09414,1824.7,1824.6,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743817108551,0.76758,1824.6,1824.5,0.77362233]
["bitfinex-derivatives","ETHF0:USTF0",1743817108852,2.22708,1824.6,1824.5,2.22582233]
["bitfinex-derivatives","ETHF0:USTF0",1743817111354,0.76758,1824.6,1824.5,2.22582233]
["bitfinex-derivatives","ETHF0:USTF0",1743817111954,4.28858,1824.7,1824.5,2.22582233]
["bitfinex-derivatives","ETHF0:USTF0",1743817112154,4.28858,1824.7,1824.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743817118550,5.72148,1824.7,1824.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743817119061,7.19758,1824.7,1824.6,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743817119261,0.76758,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817119555,2.15918,1824.6,1824.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817119861,0.76777,1824.2,1824.0,8.8435]
["bitfinex-derivatives","ETHF0:USTF0",1743817120062,0.76777,1824.2,1824.1,2.2546929]
["bitfinex-derivatives","ETHF0:USTF0",1743817120360,4.28777,1824.2,1824.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743817121057,5.67937,1824.2,1824.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743817123661,5.67935,1824.2,1824.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743817126961,0.76779,1824.1,1824.0,7.39372233]
["bitfinex-derivatives","ETHF0:USTF0",1743817127158,4.7247,1824.1,1823.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743817127361,1.51356,1824.0,1823.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817127664,4.28787,1823.9,1823.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817127865,0.768,1823.7,1823.4,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1743817128056,4.288,1823.6,1823.5,2.27766528]
["bitfinex-derivatives","ETHF0:USTF0",1743817128253,5.0369,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817128461,3.52,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817128656,3.52,1823.6,1823.5,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743817128858,3.52,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817129363,4.288,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817131568,5.7363,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817132770,4.9683,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817133663,5.7363,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817134269,4.9683,1823.6,1823.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743817134565,3.52,1823.6,1823.5,2.25034]
["bitfinex-derivatives","ETHF0:USTF0",1743817135867,4.28802,1823.6,1823.4,5.48844156]
["bitfinex-derivatives","ETHF0:USTF0",1743817136067,5.77942,1823.6,1823.4,5.48844156]
["bitfinex-derivatives","ETHF0:USTF0",1743817136267,5.77942,1823.6,1823.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743817136469,5.7794,1823.6,1823.5,2.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743817136665,5.7794,1823.6,1823.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743817138671,0.76798,1823.7,1823.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743817138870,3.521,1823.6,1823.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743817140876,4.289,1823.6,1823.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743817141070,3.521,1823.6,1823.5,2.26362]
["bitfinex-derivatives","ETHF0:USTF0",1743817141374,3.521,1823.6,1823.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743817141571,3.521,1823.6,1823.5,2.26364]
["bitfinex-derivatives","ETHF0:USTF0",1743817141776,5.68192,1823.6,1823.4,3.98135156]
["bitfinex-derivatives","ETHF0:USTF0",1743817141970,2.8527,1823.5,1823.4,3.98135156]
["bitfinex-derivatives","ETHF0:USTF0",1743817142168,2.8527,1823.5,1823.4,5.46045156]
["bitfinex-derivatives","ETHF0:USTF0",1743817142372,2.8527,1823.5,1823.4,1.48458156]
["bitfinex-derivatives","ETHF0:USTF0",1743817142575,2.8527,1823.5,1823.4,2.25266156]
["bitfinex-derivatives","ETHF0:USTF0",1743817142768,2.8527,1823.5,1823.4,1.48458156]
["bitfinex-derivatives","ETHF0:USTF0",1743817142973,3.62074,1823.5,1823.4,1.48458156]
["bitfinex-derivatives","ETHF0:USTF0",1743817143570,3.62074,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817144673,4.28903,1823.6,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817144876,4.28903,1823.6,1823.4,2.10588156]
["bitfinex-derivatives","ETHF0:USTF0",1743817145077,4.28903,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817145378,5.73953,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817145979,3.521,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817146379,4.289,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817147374,0.768,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817147574,3.521,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817148078,4.289,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817149180,3.521,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817149478,4.289,1823.6,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817150082,0.76795,1823.8,1823.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743817150283,3.521,1823.8,1823.7,3.97576]
["bitfinex-derivatives","ETHF0:USTF0",1743817150484,4.28891,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817150687,4.28891,1823.8,1823.7,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743817152885,3.521,1823.8,1823.7,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743817153581,4.28891,1823.8,1823.7,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743817153885,4.28891,1823.8,1823.7,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743817154182,4.28891,1823.8,1823.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743817154587,0.76796,1823.7,1823.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743817154788,3.63886,1823.7,1823.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743817154986,3.521,1823.8,1823.6,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1743817155175,4.28892,1823.8,1823.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743817156090,0.76796,1823.7,1823.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743817156390,2.24696,1823.7,1823.6,1.52194106]
["bitfinex-derivatives","ETHF0:USTF0",1743817156587,2.24696,1823.7,1823.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743817156889,1.479,1823.7,1823.6,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743817157388,2.24696,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817157596,0.7008,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817157791,2.1798,1823.6,1823.5,4.70927143]
["bitfinex-derivatives","ETHF0:USTF0",1743817158295,2.9478,1823.6,1823.5,4.70927143]
["bitfinex-derivatives","ETHF0:USTF0",1743817158495,2.9478,1823.6,1823.5,0.70401933]
["bitfinex-derivatives","ETHF0:USTF0",1743817159102,2.1798,1823.6,1823.4,2.30005156]
["bitfinex-derivatives","ETHF0:USTF0",1743817159399,3.521,1823.5,1823.4,2.30005156]
["bitfinex-derivatives","ETHF0:USTF0",1743817159600,3.521,1823.5,1823.4,3.8018134]
["bitfinex-derivatives","ETHF0:USTF0",1743817159989,3.521,1823.7,1823.4,3.0337434]
["bitfinex-derivatives","ETHF0:USTF0",1743817160200,3.521,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817160604,3.521,1823.7,1823.6,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743817161597,3.521,1823.7,1823.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743817161797,4.28896,1823.7,1823.6,2.20444439]
["bitfinex-derivatives","ETHF0:USTF0",1743817162099,4.28896,1823.7,1823.6,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743817162902,0.768,1823.6,1823.4,0.77354156]
["bitfinex-derivatives","ETHF0:USTF0",1743817163096,1.508,1823.6,1823.5,2.97543108]
["bitfinex-derivatives","ETHF0:USTF0",1743817163299,4.28899,1823.7,1823.5,3.74347108]
["bitfinex-derivatives","ETHF0:USTF0",1743817163497,4.28899,1823.7,1823.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743817163899,0.768,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817164107,0.768,1823.6,1823.5,4.00527534]
["bitfinex-derivatives","ETHF0:USTF0",1743817164303,2.276,1823.6,1823.5,4.00527534]
["bitfinex-derivatives","ETHF0:USTF0",1743817164504,1.508,1823.6,1823.5,5.45997534]
["bitfinex-derivatives","ETHF0:USTF0",1743817164698,1.508,1823.6,1823.5,6.93214017]
["bitfinex-derivatives","ETHF0:USTF0",1743817165003,3.521,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817165305,4.28896,1823.7,1823.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743817165709,5.79816,1823.7,1823.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743817166509,0.768,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817166706,3.0254,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817168308,0.76804,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817168510,2.99464,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817169505,6.20244,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817171817,1.5076,1823.5,1823.4,0.77356156]
["bitfinex-derivatives","ETHF0:USTF0",1743817172120,1.51623,1823.6,1823.4,1.46766156]
["bitfinex-derivatives","ETHF0:USTF0",1743817172314,1.51623,1823.6,1823.4,2.17338156]
["bitfinex-derivatives","ETHF0:USTF0",1743817172613,3.03533,1823.6,1823.4,2.17338156]
["bitfinex-derivatives","ETHF0:USTF0",1743817172813,0.76804,1823.5,1823.4,2.17338156]
["bitfinex-derivatives","ETHF0:USTF0",1743817173209,3.00354,1823.5,1823.4,2.17338156]
["bitfinex-derivatives","ETHF0:USTF0",1743817174219,3.00354,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817175617,0.76798,1823.7,1823.4,2.22823706]
["bitfinex-derivatives","ETHF0:USTF0",1743817175813,4.28901,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743817179322,3.521,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743817179624,4.289,1823.6,1823.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743817180724,3.521,1823.6,1823.5,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1743817181422,4.289,1823.6,1823.5,2.19364]
["bitfinex-derivatives","ETHF0:USTF0",1743817182023,3.521,1823.7,1823.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1743817182219,3.521,1823.7,1823.6,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1743817182722,3.521,1823.7,1823.6,4.53579848]
["bitfinex-derivatives","ETHF0:USTF0",1743817182924,4.28896,1823.7,1823.6,4.53577252]
["bitfinex-derivatives","ETHF0:USTF0",1743817184329,4.28896,1823.7,1823.6,3.76778252]
["bitfinex-derivatives","ETHF0:USTF0",1743817184823,4.28896,1823.7,1823.6,4.53578252]
["bitfinex-derivatives","ETHF0:USTF0",1743817185025,4.28896,1823.7,1823.6,3.76778252]
["bitfinex-derivatives","ETHF0:USTF0",1743817186525,4.28896,1823.7,1823.6,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743817186727,3.521,1823.7,1823.6,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743817187025,3.521,1823.7,1823.6,3.7677883]
["bitfinex-derivatives","ETHF0:USTF0",1743817187627,3.521,1823.7,1823.6,3.76777725]
["bitfinex-derivatives","ETHF0:USTF0",1743817187831,3.521,1823.7,1823.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743817189430,4.9695,1823.7,1823.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743817191627,5.73746,1823.7,1823.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743817191825,4.9695,1823.7,1823.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743817192130,5.73746,1823.7,1823.6,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743817193232,4.9695,1823.7,1823.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743817193434,0.7266,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743817193638,5.01451,1823.8,1823.7,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743817193925,5.01451,1823.8,1823.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743817194229,5.01451,1823.8,1823.7,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743817194430,5.01451,1823.8,1823.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743817195333,5.01451,1823.8,1823.7,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743817195334,4.2466,1823.8,1823.7,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743817195927,5.6895,1823.8,1823.7,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1743817196434,6.45741,1823.8,1823.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743817197430,6.45741,1823.8,1823.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743817197633,6.45741,1823.8,1823.6,2.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743817197634,2.174,1823.7,1823.6,2.22739]
["bitfinex-derivatives","ETHF0:USTF0",1743817197832,2.94196,1823.7,1823.5,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1743817198028,1.4429,1823.6,1823.5,5.36572]
["bitfinex-derivatives","ETHF0:USTF0",1743817198234,1.4429,1823.6,1823.5,6.16170726]
["bitfinex-derivatives","ETHF0:USTF0",1743817199035,1.4429,1823.6,1823.5,5.36574]
["bitfinex-derivatives","ETHF0:USTF0",1743817200031,1.4429,1823.6,1823.5,6.16180584]
["bitfinex-derivatives","ETHF0:USTF0",1743817200630,1.4429,1823.6,1823.5,6.86467668]
["bitfinex-derivatives","ETHF0:USTF0",1743817201028,2.2109,1823.6,1823.5,6.86467668]
["bitfinex-derivatives","ETHF0:USTF0",1743817201231,2.2109,1823.6,1823.5,6.86488056]
["bitfinex-derivatives","ETHF0:USTF0",1743817201530,0.768,1823.6,1823.5,6.86488056]
["bitfinex-derivatives","ETHF0:USTF0",1743817201731,2.97899,1823.7,1823.5,6.86488056]
["bitfinex-derivatives","ETHF0:USTF0",1743817202031,2.97899,1823.7,1823.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743817202435,2.24789,1823.7,1823.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743817202636,2.24789,1823.7,1823.6,2.97075025]
["bitfinex-derivatives","ETHF0:USTF0",1743817202936,2.24789,1823.7,1823.6,2.20275025]
["bitfinex-derivatives","ETHF0:USTF0",1743817203136,2.24789,1823.7,1823.6,2.20273968]
["bitfinex-derivatives","ETHF0:USTF0",1743817203438,1.4799,1823.7,1823.6,2.97073968]
["bitfinex-derivatives","ETHF0:USTF0",1743817203637,4.2466,1823.8,1823.6,2.97073968]
["bitfinex-derivatives","ETHF0:USTF0",1743817203935,3.52,1823.8,1823.7,2.86986]
["bitfinex-derivatives","ETHF0:USTF0",1743817204137,3.52,1823.8,1823.7,3.66621391]
["bitfinex-derivatives","ETHF0:USTF0",1743817204342,4.28791,1823.8,1823.7,3.66621391]
["bitfinex-derivatives","ETHF0:USTF0",1743817204935,5.0531,1823.8,1823.7,3.66633719]
["bitfinex-derivatives","ETHF0:USTF0",1743817206036,5.0531,1823.8,1823.7,4.36937059]
["bitfinex-derivatives","ETHF0:USTF0",1743817210239,5.82101,1823.8,1823.7,3.60141059]
["bitfinex-derivatives","ETHF0:USTF0",1743817210439,5.82101,1823.8,1823.7,0.7030334]
["bitfinex-derivatives","ETHF0:USTF0",1743817210639,5.82101,1823.8,1823.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743817210841,2.111,1823.7,1823.6,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743817212935,2.111,1823.7,1823.6,2.16356]
["bitfinex-derivatives","ETHF0:USTF0",1743817215943,2.111,1823.7,1823.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743817216443,2.87896,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817216645,1.4424,1823.6,1823.5,3.97584]
["bitfinex-derivatives","ETHF0:USTF0",1743817216943,1.4424,1823.6,1823.5,6.23091422]
["bitfinex-derivatives","ETHF0:USTF0",1743817217145,0.7041,1823.7,1823.5,6.23091422]
["bitfinex-derivatives","ETHF0:USTF0",1743817217443,2.2269,1823.7,1823.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743817217943,2.2269,1823.7,1823.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743817218132,2.99486,1823.7,1823.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743817218936,2.2269,1823.7,1823.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743817219144,3.52,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743817219345,4.28791,1823.8,1823.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743817219844,3.52,1823.8,1823.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743817220943,0.76791,1823.8,1823.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743817221249,4.28791,1823.8,1823.7,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743817221647,4.28791,1823.8,1823.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743817221845,3.52,1823.8,1823.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743817222149,4.28791,1823.8,1823.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1743817222447,5.80751,1823.8,1823.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743817222846,5.0396,1823.8,1823.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743817223452,5.80751,1823.8,1823.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743817225148,0.76796,1823.7,1823.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743817225352,2.29966,1823.7,1823.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743817225849,2.29966,1823.7,1823.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743817229256,1.5317,1823.7,1823.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743817230055,2.29966,1823.7,1823.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743817230452,1.5317,1823.7,1823.6,2.9972482]
["bitfinex-derivatives","ETHF0:USTF0",1743817230855,2.29966,1823.7,1823.6,2.9972482]
["bitfinex-derivatives","ETHF0:USTF0",1743817231854,2.29966,1823.7,1823.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743817232256,2.29966,1823.7,1823.6,2.99721506]
["bitfinex-derivatives","ETHF0:USTF0",1743817232857,2.29966,1823.7,1823.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743817233358,0.768,1823.6,1823.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743817233560,3.7017,1823.6,1823.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743817234255,3.70173,1823.6,1823.4,1.46748156]
["bitfinex-derivatives","ETHF0:USTF0",1743817234457,5.0313,1823.5,1823.4,1.46748156]
["bitfinex-derivatives","ETHF0:USTF0",1743817234859,5.79934,1823.5,1823.4,1.46748156]
["bitfinex-derivatives","ETHF0:USTF0",1743817236666,0.76798,1823.7,1823.5,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1743817236865,0.76798,1823.7,1823.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743817237062,4.28798,1823.7,1823.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743817240165,4.28798,1823.7,1823.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743817240470,0.768,1823.6,1823.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743817240663,2.9728,1823.6,1823.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743817241269,0.768,1823.6,1823.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743817241470,4.288,1823.6,1823.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743817241771,3.52,1823.6,1823.5,2.91294]
["bitfinex-derivatives","ETHF0:USTF0",1743817241975,3.52,1823.6,1823.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743817242265,4.288,1823.6,1823.5,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743817249269,0.76804,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817249472,2.90314,1823.5,1823.4,0.00548156]
["bitfinex-derivatives","ETHF0:USTF0",1743817249774,0.76817,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817249969,3.519,1823.2,1823.1,4.77368851]
["bitfinex-derivatives","ETHF0:USTF0",1743817250165,3.519,1823.2,1823.1,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743817250571,3.519,1823.2,1823.1,6.16115369]
["bitfinex-derivatives","ETHF0:USTF0",1743817251174,3.519,1823.2,1823.1,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743817251770,4.28717,1823.2,1823.1,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743817251971,6.48887,1823.2,1823.1,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743817252682,5.7207,1823.2,1823.1,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743817253075,6.48887,1823.2,1823.1,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743817256177,6.48887,1823.2,1823.1,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743817256385,3.519,1823.2,1823.1,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743817256578,3.519,1823.2,1823.1,6.16026696]
["bitfinex-derivatives","ETHF0:USTF0",1743817256785,3.519,1823.2,1823.1,5.36371]
["bitfinex-derivatives","ETHF0:USTF0",1743817257687,3.519,1823.2,1823.1,6.16025422]
["bitfinex-derivatives","ETHF0:USTF0",1743817257882,0.00822233,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817258075,0.00822233,1823.3,1823.2,2.93097]
["bitfinex-derivatives","ETHF0:USTF0",1743817258280,0.76802,1823.6,1823.2,5.45932785]
["bitfinex-derivatives","ETHF0:USTF0",1743817258586,3.01889,1823.7,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743817258788,3.01889,1823.7,1823.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743817259085,6.53889,1823.7,1823.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743817259987,3.519,1823.7,1823.6,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743817260187,3.519,1823.7,1823.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743817260388,3.519,1823.7,1823.6,4.49431454]
["bitfinex-derivatives","ETHF0:USTF0",1743817260589,3.519,1823.7,1823.6,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743817260984,0.00822233,1823.8,1823.7,0.76796]
["bitfinex-derivatives","ETHF0:USTF0",1743817261288,3.519,1824.1,1823.7,5.46489913]
["bitfinex-derivatives","ETHF0:USTF0",1743817261477,3.519,1824.1,1824.0,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1743817261982,3.519,1824.1,1824.0,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1743817262183,1.52013,1824.3,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743817262389,3.519,1824.3,1824.2,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1743817263285,5.0391,1824.3,1824.2,2.22834]
["bitfinex-derivatives","ETHF0:USTF0",1743817263485,5.8068,1824.3,1824.1,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1743817263790,5.0391,1824.3,1824.1,3.97556]
["bitfinex-derivatives","ETHF0:USTF0",1743817264083,5.0391,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743817264290,3.519,1824.3,1824.2,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1743817264490,3.52722233,1824.4,1824.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743817264691,3.52722233,1824.4,1824.3,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743817265785,3.52722233,1824.4,1824.3,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743817268887,0.00822233,1824.4,1824.3,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743817269087,0.00822233,1824.4,1824.3,7.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743817269290,1.4858,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817269490,5.0038,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817274288,1.4858,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817274489,5.0038,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817276386,5.0038,1824.8,1824.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1743817277796,4.28449,1824.8,1824.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743817278000,0.76754,1824.7,1824.6,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743817278194,2.28744,1824.7,1824.6,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743817278396,1.5199,1824.7,1824.6,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743817279397,1.5199,1824.7,1824.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743817279699,1.5199,1824.7,1824.6,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743817279895,1.5199,1824.7,1824.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743817280095,1.5199,1824.7,1824.6,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743817280299,1.5199,1824.7,1824.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743817280492,1.5199,1824.7,1824.6,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743817280691,1.5199,1824.7,1824.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743817281093,1.5199,1824.7,1824.6,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743817283399,2.28744,1824.7,1824.6,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743817283697,0.76758,1824.6,1824.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743817283897,2.22758,1824.6,1824.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743817284287,1.46,1824.6,1824.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743817284486,1.46,1824.6,1824.5,2.99082]
["bitfinex-derivatives","ETHF0:USTF0",1743817287804,1.46,1824.6,1824.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743817289205,2.22758,1824.6,1824.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743817292108,2.22758,1824.6,1824.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743817292409,2.22758,1824.6,1824.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743817292410,1.46,1824.6,1824.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743817292608,0.76769,1824.4,1824.2,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743817292801,1.496,1824.3,1824.2,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1743817293702,1.496,1824.3,1824.2,3.6894679]
["bitfinex-derivatives","ETHF0:USTF0",1743817293902,1.496,1824.3,1824.2,3.6894691]
["bitfinex-derivatives","ETHF0:USTF0",1743817294104,1.496,1824.3,1824.2,6.89726636]
["bitfinex-derivatives","ETHF0:USTF0",1743817294302,4.938,1824.5,1824.3,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1743817294602,4.938,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743817294812,3.516,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743817295308,4.28362,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743817295507,5.81182,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743817295912,5.81182,1824.5,1824.3,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1743817296112,5.0442,1824.5,1824.4,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1743817296311,5.0442,1824.5,1824.4,2.23256]
["bitfinex-derivatives","ETHF0:USTF0",1743817297211,5.81182,1824.5,1824.4,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743817297412,5.81182,1824.5,1824.4,2.23256]
["bitfinex-derivatives","ETHF0:USTF0",1743817297815,5.81182,1824.5,1824.4,3.02972799]
["bitfinex-derivatives","ETHF0:USTF0",1743817298015,5.0442,1824.5,1824.4,3.02972799]
["bitfinex-derivatives","ETHF0:USTF0",1743817298311,5.0442,1824.5,1824.4,3.02975775]
["bitfinex-derivatives","ETHF0:USTF0",1743817298516,5.81182,1824.5,1824.4,3.02975775]
["bitfinex-derivatives","ETHF0:USTF0",1743817298815,5.0442,1824.5,1824.4,3.02975775]
["bitfinex-derivatives","ETHF0:USTF0",1743817299313,5.0442,1824.5,1824.4,3.02975562]
["bitfinex-derivatives","ETHF0:USTF0",1743817300116,5.0442,1824.5,1824.4,6.94126132]
["bitfinex-derivatives","ETHF0:USTF0",1743817300117,3.516,1824.5,1824.4,6.94126132]
["bitfinex-derivatives","ETHF0:USTF0",1743817300515,3.516,1824.5,1824.4,7.65056132]
["bitfinex-derivatives","ETHF0:USTF0",1743817305318,3.66499,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817305519,7.18099,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817305723,6.4135,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817306021,2.8975,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817306220,6.4135,1824.8,1824.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743817307223,7.18102,1824.8,1824.6,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1743817307525,1.4575,1824.7,1824.6,2.18135]
["bitfinex-derivatives","ETHF0:USTF0",1743817308634,1.4575,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743817311634,2.22504,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743817311837,1.4575,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743817312736,1.4575,1824.7,1824.5,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743817312936,1.4575,1824.7,1824.5,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1743817314233,2.22504,1824.7,1824.5,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1743817314434,1.3849,1824.6,1824.5,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1743817315139,1.3849,1824.6,1824.5,2.95555798]
["bitfinex-derivatives","ETHF0:USTF0",1743817315839,7.28231,1824.8,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743817316135,7.28231,1824.8,1824.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743817316431,2.9988,1824.8,1824.6,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743817316643,4.28355,1824.7,1824.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743817316839,5.0235,1824.7,1824.6,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1743817317637,5.0235,1824.7,1824.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743817317838,5.79104,1824.7,1824.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743817318038,5.0235,1824.7,1824.4,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743817318340,2.2748,1824.6,1824.4,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1743817318536,1.5072,1824.5,1824.4,6.25345]
["bitfinex-derivatives","ETHF0:USTF0",1743817318838,1.5072,1824.5,1824.4,7.05101521]
["bitfinex-derivatives","ETHF0:USTF0",1743817319039,1.5072,1824.5,1824.4,7.75510276]
["bitfinex-derivatives","ETHF0:USTF0",1743817320234,2.27482,1824.5,1824.4,7.75510276]
["bitfinex-derivatives","ETHF0:USTF0",1743817320431,1.5072,1824.5,1824.4,7.75510276]
["bitfinex-derivatives","ETHF0:USTF0",1743817323140,2.27482,1824.5,1824.4,1.50165276]
["bitfinex-derivatives","ETHF0:USTF0",1743817323439,0.76773,1824.3,1824.1,6.83107]
["bitfinex-derivatives","ETHF0:USTF0",1743817323641,1.4247,1824.2,1824.1,6.07857]
["bitfinex-derivatives","ETHF0:USTF0",1743817323838,1.4247,1824.2,1824.1,7.58062689]
["bitfinex-derivatives","ETHF0:USTF0",1743817324844,1.4247,1824.2,1824.1,4.37282689]
["bitfinex-derivatives","ETHF0:USTF0",1743817326044,1.4247,1824.2,1824.1,4.3723868]
["bitfinex-derivatives","ETHF0:USTF0",1743817327644,1.4247,1824.2,1824.1,3.66810415]
["bitfinex-derivatives","ETHF0:USTF0",1743817328445,2.19245,1824.2,1824.1,2.90033415]
["bitfinex-derivatives","ETHF0:USTF0",1743817328646,2.19245,1824.2,1824.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1743817328839,1.4247,1824.2,1824.1,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1743817329144,2.19245,1824.2,1824.1,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1743817329643,1.4247,1824.2,1824.1,3.97559]
["bitfinex-derivatives","ETHF0:USTF0",1743817329844,1.4247,1824.2,1824.1,5.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743817330552,1.4247,1824.2,1824.1,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1743817335153,3.516,1824.3,1824.2,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1743817335454,4.9912,1824.3,1824.2,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743817335752,5.7589,1824.3,1824.2,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743817336140,4.9912,1824.3,1824.2,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743817336345,3.516,1824.3,1824.2,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743817336847,4.2837,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743817338254,5.697,1824.3,1824.2,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743817338647,0.76775,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817338848,2.18105,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817342157,2.18105,1824.2,1824.0,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743817343059,0.76779,1824.1,1824.0,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743817343260,2.17389,1824.1,1824.0,2.26942233]
["bitfinex-derivatives","ETHF0:USTF0",1743817343453,2.17389,1824.1,1824.0,1.51722233]
["bitfinex-derivatives","ETHF0:USTF0",1743817343762,2.17389,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817345960,7.88169,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817351574,0.76787,1823.9,1823.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743817351769,4.28387,1823.9,1823.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743817354872,3.2078,1824.3,1823.8,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1743817355063,3.516,1824.2,1823.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743817355264,0.76783,1824.1,1824.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743817355468,2.30293,1824.1,1824.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743817358570,0.76783,1824.0,1823.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743817359765,0.76787,1823.9,1823.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743817359971,5.73967,1823.9,1823.8,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743817360268,5.73967,1823.9,1823.8,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743817361173,5.73967,1823.9,1823.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743817363366,4.28387,1823.9,1823.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743817364076,3.516,1823.9,1823.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743817364268,4.28387,1823.9,1823.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743817365175,3.516,1823.9,1823.8,3.02371]
["bitfinex-derivatives","ETHF0:USTF0",1743817366967,4.28387,1823.9,1823.8,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743817368376,3.516,1823.9,1823.8,3.82096999]
["bitfinex-derivatives","ETHF0:USTF0",1743817368577,4.28387,1823.9,1823.8,3.82096999]
["bitfinex-derivatives","ETHF0:USTF0",1743817368777,3.516,1823.9,1823.8,3.82096999]
["bitfinex-derivatives","ETHF0:USTF0",1743817370178,3.516,1823.9,1823.8,3.82115564]
["bitfinex-derivatives","ETHF0:USTF0",1743817370679,4.28387,1823.9,1823.8,3.82115564]
["bitfinex-derivatives","ETHF0:USTF0",1743817371281,3.516,1823.9,1823.8,3.82115564]
["bitfinex-derivatives","ETHF0:USTF0",1743817371478,3.516,1823.9,1823.8,4.52524225]
["bitfinex-derivatives","ETHF0:USTF0",1743817371678,4.28387,1823.9,1823.8,4.52524225]
["bitfinex-derivatives","ETHF0:USTF0",1743817372082,3.516,1823.9,1823.8,4.52533661]
["bitfinex-derivatives","ETHF0:USTF0",1743817373079,4.28387,1823.9,1823.8,3.75742661]
["bitfinex-derivatives","ETHF0:USTF0",1743817373382,3.516,1823.9,1823.8,4.52533661]
["bitfinex-derivatives","ETHF0:USTF0",1743817373986,3.516,1823.9,1823.8,4.5256095]
["bitfinex-derivatives","ETHF0:USTF0",1743817377677,3.516,1823.9,1823.8,3.72779661]
["bitfinex-derivatives","ETHF0:USTF0",1743817377884,3.516,1823.9,1823.8,4.52595307]
["bitfinex-derivatives","ETHF0:USTF0",1743817379581,3.516,1823.9,1823.8,7.73375307]
["bitfinex-derivatives","ETHF0:USTF0",1743817381179,4.28387,1823.9,1823.8,7.73375307]
["bitfinex-derivatives","ETHF0:USTF0",1743817381384,4.28387,1823.9,1823.8,6.96584307]
["bitfinex-derivatives","ETHF0:USTF0",1743817381582,4.28387,1823.9,1823.8,6.26175646]
["bitfinex-derivatives","ETHF0:USTF0",1743817382183,4.28387,1823.9,1823.8,7.02966646]
["bitfinex-derivatives","ETHF0:USTF0",1743817382487,3.516,1823.9,1823.8,7.02966646]
["bitfinex-derivatives","ETHF0:USTF0",1743817382889,4.9746,1823.9,1823.8,7.02966646]
["bitfinex-derivatives","ETHF0:USTF0",1743817383587,5.7024,1823.9,1823.8,7.02966646]
["bitfinex-derivatives","ETHF0:USTF0",1743817384688,5.7024,1823.9,1823.8,6.26175646]
["bitfinex-derivatives","ETHF0:USTF0",1743817385391,6.47027,1823.9,1823.8,6.26175646]
["bitfinex-derivatives","ETHF0:USTF0",1743817385881,6.47027,1823.9,1823.8,4.00595646]
["bitfinex-derivatives","ETHF0:USTF0",1743817386485,6.47027,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817386691,6.47027,1823.9,1823.8,4.00601682]
["bitfinex-derivatives","ETHF0:USTF0",1743817390295,2.1864,1823.9,1823.8,4.00601682]
["bitfinex-derivatives","ETHF0:USTF0",1743817390496,0.76782,1824.1,1823.9,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1743817390693,0.76782,1824.1,1824.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743817390888,4.28282,1824.1,1824.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743817391194,0.76782,1824.1,1824.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743817391394,4.28282,1824.1,1824.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743817391597,4.28282,1824.1,1824.0,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743817393101,5.78842,1824.1,1824.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743817393394,0.76787,1823.9,1823.8,3.9757]
["bitfinex-derivatives","ETHF0:USTF0",1743817393596,0.76787,1823.9,1823.8,4.00607692]
["bitfinex-derivatives","ETHF0:USTF0",1743817393799,0.76787,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817394001,2.16697,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817395101,0.76791,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817395296,5.69611,1823.8,1823.7,0.80650823]
["bitfinex-derivatives","ETHF0:USTF0",1743817395503,5.69611,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817398505,5.79536346,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817398905,5.79536198,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817399906,5.69611,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817404607,5.69611,1823.8,1823.7,0.76572233]
["bitfinex-derivatives","ETHF0:USTF0",1743817405398,5.69611,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817407108,4.28291,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817408204,5.70101,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817413212,4.28291,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817420719,0.76791,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817420922,4.28291,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817421422,3.515,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817421719,4.28291,1823.8,1823.7,2.27052233]
["bitfinex-derivatives","ETHF0:USTF0",1743817424521,4.28291,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817424823,5.71781,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817425125,4.28291,1823.8,1823.7,2.17642233]
["bitfinex-derivatives","ETHF0:USTF0",1743817426822,3.515,1823.8,1823.7,2.17642233]
["bitfinex-derivatives","ETHF0:USTF0",1743817427025,3.515,1823.8,1823.7,2.97459784]
["bitfinex-derivatives","ETHF0:USTF0",1743817427325,3.515,1823.8,1823.7,3.74252784]
["bitfinex-derivatives","ETHF0:USTF0",1743817427921,3.515,1823.8,1823.7,2.94435233]
["bitfinex-derivatives","ETHF0:USTF0",1743817428117,3.515,1823.8,1823.7,3.74241652]
["bitfinex-derivatives","ETHF0:USTF0",1743817428518,3.515,1823.8,1823.7,4.44690765]
["bitfinex-derivatives","ETHF0:USTF0",1743817429821,3.515,1823.8,1823.7,3.64884346]
["bitfinex-derivatives","ETHF0:USTF0",1743817430027,4.28291,1823.8,1823.7,4.44673074]
["bitfinex-derivatives","ETHF0:USTF0",1743817433020,4.28291,1823.8,1823.7,3.74223961]
["bitfinex-derivatives","ETHF0:USTF0",1743817433923,3.515,1823.8,1823.7,3.74223961]
["bitfinex-derivatives","ETHF0:USTF0",1743817434726,3.515,1823.8,1823.7,3.74184433]
["bitfinex-derivatives","ETHF0:USTF0",1743817435826,4.28291,1823.8,1823.7,3.74184433]
["bitfinex-derivatives","ETHF0:USTF0",1743817436030,5.67511,1823.8,1823.7,2.94435233]
["bitfinex-derivatives","ETHF0:USTF0",1743817437331,5.67511,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817437523,7.10241,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817437723,7.10241,1823.8,1823.7,1.47552233]
["bitfinex-derivatives","ETHF0:USTF0",1743817437924,7.10241,1823.8,1823.7,2.16992233]
["bitfinex-derivatives","ETHF0:USTF0",1743817438126,7.10241,1823.8,1823.7,2.93788233]
["bitfinex-derivatives","ETHF0:USTF0",1743817438332,7.10241,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817442934,7.10141,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817449737,2.85151,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817449940,3.514,1823.8,1823.7,0.74232233]
["bitfinex-derivatives","ETHF0:USTF0",1743817450236,3.514,1823.8,1823.7,2.91552233]
["bitfinex-derivatives","ETHF0:USTF0",1743817450538,4.28191,1823.8,1823.7,2.91552233]
["bitfinex-derivatives","ETHF0:USTF0",1743817451838,3.514,1823.8,1823.7,2.91552233]
["bitfinex-derivatives","ETHF0:USTF0",1743817452833,4.28191,1823.8,1823.7,2.91552233]
["bitfinex-derivatives","ETHF0:USTF0",1743817453231,4.28191,1823.8,1823.7,1.42772233]
["bitfinex-derivatives","ETHF0:USTF0",1743817453431,4.98691,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817453840,6.46461,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817456241,3.514,1823.8,1823.7,2.28278233]
["bitfinex-derivatives","ETHF0:USTF0",1743817456544,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817456936,3.514,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817457138,4.28191,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817459540,3.514,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817459745,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817460646,4.28191,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817461348,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817461645,4.28191,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817463547,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817463750,4.28191,1823.8,1823.7,3.7985836]
["bitfinex-derivatives","ETHF0:USTF0",1743817464045,4.28191,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817464748,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817465052,4.28191,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817467850,3.514,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817468051,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817468655,3.514,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817468952,4.28191,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817469346,3.514,1823.8,1823.7,2.23312233]
["bitfinex-derivatives","ETHF0:USTF0",1743817469854,3.514,1823.8,1823.7,3.00108233]
["bitfinex-derivatives","ETHF0:USTF0",1743817470857,3.514,1823.8,1823.7,3.79862832]
["bitfinex-derivatives","ETHF0:USTF0",1743817472761,3.513,1823.8,1823.7,4.50268317]
["bitfinex-derivatives","ETHF0:USTF0",1743817473349,3.513,1823.8,1823.7,3.79862832]
["bitfinex-derivatives","ETHF0:USTF0",1743817473954,3.513,1823.8,1823.7,3.79860459]
["bitfinex-derivatives","ETHF0:USTF0",1743817474261,3.513,1823.8,1823.7,3.79859646]
["bitfinex-derivatives","ETHF0:USTF0",1743817475364,3.513,1823.8,1823.7,7.00639646]
["bitfinex-derivatives","ETHF0:USTF0",1743817476260,3.513,1823.8,1823.7,7.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1743817477862,4.28091,1823.8,1823.7,7.00634823]
["bitfinex-derivatives","ETHF0:USTF0",1743817478063,4.28091,1823.8,1823.7,7.00644741]
["bitfinex-derivatives","ETHF0:USTF0",1743817478261,3.513,1823.8,1823.7,7.00644741]
["bitfinex-derivatives","ETHF0:USTF0",1743817480072,3.513,1823.8,1823.7,7.71090963]
["bitfinex-derivatives","ETHF0:USTF0",1743817481564,4.28091,1823.8,1823.7,6.94294963]
["bitfinex-derivatives","ETHF0:USTF0",1743817481765,5.66791,1823.8,1823.7,6.94294963]
["bitfinex-derivatives","ETHF0:USTF0",1743817482168,5.66791,1823.8,1823.7,6.23867432]
["bitfinex-derivatives","ETHF0:USTF0",1743817483461,5.66791,1823.8,1823.7,6.94305097]
["bitfinex-derivatives","ETHF0:USTF0",1743817483970,5.66791,1823.8,1823.7,7.71101097]
["bitfinex-derivatives","ETHF0:USTF0",1743817484169,4.9,1823.8,1823.7,7.71101097]
["bitfinex-derivatives","ETHF0:USTF0",1743817484869,5.66791,1823.8,1823.7,6.94305097]
["bitfinex-derivatives","ETHF0:USTF0",1743817485063,4.9,1823.8,1823.7,7.71101097]
["bitfinex-derivatives","ETHF0:USTF0",1743817485865,5.66791,1823.8,1823.7,6.94305097]
["bitfinex-derivatives","ETHF0:USTF0",1743817487577,5.66791,1823.8,1823.7,7.71101097]
["bitfinex-derivatives","ETHF0:USTF0",1743817487766,4.9,1823.8,1823.7,7.71101097]
["bitfinex-derivatives","ETHF0:USTF0",1743817489270,4.9,1823.8,1823.7,7.71137168]
["bitfinex-derivatives","ETHF0:USTF0",1743817489474,3.513,1823.8,1823.7,7.71137168]
["bitfinex-derivatives","ETHF0:USTF0",1743817491068,3.513,1823.8,1823.7,4.50357168]
["bitfinex-derivatives","ETHF0:USTF0",1743817491365,4.28091,1823.8,1823.7,7.71137168]
["bitfinex-derivatives","ETHF0:USTF0",1743817491768,3.513,1823.8,1823.7,7.71137168]
["bitfinex-derivatives","ETHF0:USTF0",1743817492967,3.513,1823.8,1823.7,6.91325898]
["bitfinex-derivatives","ETHF0:USTF0",1743817493172,3.513,1823.8,1823.7,7.71143585]
["bitfinex-derivatives","ETHF0:USTF0",1743817495371,5.013,1823.8,1823.7,7.71143585]
["bitfinex-derivatives","ETHF0:USTF0",1743817496473,5.013,1823.8,1823.7,4.50363585]
["bitfinex-derivatives","ETHF0:USTF0",1743817496684,5.013,1823.8,1823.7,7.71143585]
["bitfinex-derivatives","ETHF0:USTF0",1743817497974,5.78091,1823.8,1823.7,7.71143585]
["bitfinex-derivatives","ETHF0:USTF0",1743817498169,5.78091,1823.8,1823.7,1.51077585]
["bitfinex-derivatives","ETHF0:USTF0",1743817498375,5.78091,1823.8,1823.7,0.71259898]
["bitfinex-derivatives","ETHF0:USTF0",1743817498674,5.78091,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817499274,5.78091,1823.8,1823.7,0.77618233]
["bitfinex-derivatives","ETHF0:USTF0",1743817499569,5.78091,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817500968,5.78091,1823.8,1823.7,0.77618233]
["bitfinex-derivatives","ETHF0:USTF0",1743817501277,5.78091,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817503270,5.013,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817503469,5.78091,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817508385,0.77612233,1823.9,1823.7,1.57051243]
["bitfinex-derivatives","ETHF0:USTF0",1743817508683,0.77612233,1823.9,1823.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743817508877,4.28812233,1823.9,1823.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743817509071,4.28812233,1823.9,1823.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1743817509269,5.73432233,1823.9,1823.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1743817509781,5.73432233,1823.9,1823.8,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743817510782,5.73432233,1823.9,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817510982,2.92211,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817511484,2.1542,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817511683,2.1542,1823.8,1823.7,1.50062233]
["bitfinex-derivatives","ETHF0:USTF0",1743817511873,2.92211,1823.8,1823.7,1.50062233]
["bitfinex-derivatives","ETHF0:USTF0",1743817512786,2.92211,1823.8,1823.7,2.29493697]
["bitfinex-derivatives","ETHF0:USTF0",1743817514081,2.92211,1823.8,1823.7,1.50062233]
["bitfinex-derivatives","ETHF0:USTF0",1743817514288,2.92211,1823.8,1823.7,2.29494283]
["bitfinex-derivatives","ETHF0:USTF0",1743817515883,2.92211,1823.8,1823.7,3.06290283]
["bitfinex-derivatives","ETHF0:USTF0",1743817516090,2.92211,1823.8,1823.7,3.06289981]
["bitfinex-derivatives","ETHF0:USTF0",1743817516389,2.92211,1823.8,1823.7,3.82369981]
["bitfinex-derivatives","ETHF0:USTF0",1743817516578,2.1542,1823.8,1823.7,3.82369981]
["bitfinex-derivatives","ETHF0:USTF0",1743817516778,1.4066,1823.8,1823.7,3.82369981]
["bitfinex-derivatives","ETHF0:USTF0",1743817516981,1.4066,1823.8,1823.7,5.27876872]
["bitfinex-derivatives","ETHF0:USTF0",1743817517183,4.28812233,1823.9,1823.7,5.27876872]
["bitfinex-derivatives","ETHF0:USTF0",1743817517383,5.72042233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817517797,4.28812233,1823.9,1823.8,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743817517997,4.28812233,1823.9,1823.8,3.08220326]
["bitfinex-derivatives","ETHF0:USTF0",1743817518304,4.28812233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817519001,4.28812233,1823.9,1823.8,2.31427685]
["bitfinex-derivatives","ETHF0:USTF0",1743817519299,4.28812233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817519900,5.78902233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817526003,4.28812233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817528615,4.28812233,1823.9,1823.8,2.31426888]
["bitfinex-derivatives","ETHF0:USTF0",1743817529810,4.28712233,1823.9,1823.8,2.31426888]
["bitfinex-derivatives","ETHF0:USTF0",1743817533412,5.68212233,1823.9,1823.8,2.31426888]
["bitfinex-derivatives","ETHF0:USTF0",1743817534214,5.68212233,1823.9,1823.8,2.31424958]
["bitfinex-derivatives","ETHF0:USTF0",1743817534417,5.68212233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817536923,6.42502233,1823.9,1823.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743817537615,0.76791,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817537812,2.19111,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817538915,7.99821657,1823.8,1823.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817539217,0.76804,1823.5,1823.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743817539407,3.511,1823.5,1823.2,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1743817539612,3.6338,1823.4,1823.2,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743817540414,3.6338,1823.4,1823.3,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743817544524,0.76813,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817544921,2.22323,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817545916,0.76817,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817546227,5.73427,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817551828,4.27917,1823.2,1823.1,1.51792233]
["bitfinex-derivatives","ETHF0:USTF0",1743817552134,4.27917,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817554928,7.48697,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817555832,0.76829,1822.9,1822.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743817556033,4.28029,1822.9,1822.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743817558235,4.28029,1822.9,1822.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743817558532,3.512,1822.9,1822.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743817558733,2.21336,1822.8,1822.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743817561137,0.76836,1822.8,1822.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743817561739,4.28855233,1822.9,1822.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743817562035,4.28855233,1822.9,1822.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743817562230,4.28855233,1822.9,1822.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743817562437,4.28855233,1822.9,1822.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743817565343,0.77655233,1822.9,1822.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743817565639,4.28855233,1822.9,1822.8,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743817572343,4.28855233,1822.9,1822.8,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743817572538,4.28855233,1822.9,1822.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743817572734,4.98465233,1822.9,1822.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743817574735,0.76838,1822.7,1822.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743817575445,2.16348,1822.7,1822.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743817575839,0.76842,1822.6,1822.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743817576039,5.67552,1822.6,1822.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743817576537,0.76846,1822.5,1822.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743817576735,5.36006,1822.5,1822.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743817577244,5.36006,1822.5,1822.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743817577443,0.76856,1822.3,1822.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1743817577646,3.512,1822.2,1822.1,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1743817577944,3.512,1822.2,1822.1,3.03414274]
["bitfinex-derivatives","ETHF0:USTF0",1743817578147,3.512,1822.2,1822.1,3.73787323]
["bitfinex-derivatives","ETHF0:USTF0",1743817580943,3.512,1822.2,1822.1,3.7371593]
["bitfinex-derivatives","ETHF0:USTF0",1743817583250,3.512,1822.2,1822.1,3.0331002]
["bitfinex-derivatives","ETHF0:USTF0",1743817583642,3.512,1822.2,1822.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1743817584242,3.512,1822.2,1822.1,3.03303697]
["bitfinex-derivatives","ETHF0:USTF0",1743817584448,3.512,1822.2,1822.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1743817588248,3.2078,1822.7,1822.1,2.26428601]
["bitfinex-derivatives","ETHF0:USTF0",1743817588545,0.76848,1822.5,1822.3,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1743817588752,0.76848,1822.5,1822.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743817589241,4.28048,1822.5,1822.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743817592849,4.28048,1822.5,1822.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743817595158,5.04768,1822.5,1822.4,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743817596662,5.04768,1822.5,1822.4,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743817598562,4.28048,1822.5,1822.4,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743817598761,3.512,1822.5,1822.4,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743817599258,4.28046,1822.5,1822.4,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743817600764,0.76852,1822.4,1822.2,3.97635]
["bitfinex-derivatives","ETHF0:USTF0",1743817601062,0.76852,1822.4,1822.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743817601261,4.2064,1822.5,1822.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743817601262,4.97489,1822.5,1822.3,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743817601456,4.28049,1822.5,1822.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743817602872,0.7685,1822.4,1822.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743817603365,2.2194,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817603665,2.98794,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817604166,2.98794,1822.4,1822.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1743817605666,2.98794,1822.4,1822.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743817610469,0.76855,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817610669,2.26285,1822.3,1822.2,5.39089137]
["bitfinex-derivatives","ETHF0:USTF0",1743817611072,2.26285,1822.3,1822.2,4.70764151]
["bitfinex-derivatives","ETHF0:USTF0",1743817611370,3.02345,1822.3,1822.2,4.70764151]
["bitfinex-derivatives","ETHF0:USTF0",1743817611571,3.02345,1822.3,1822.2,4.00259137]
["bitfinex-derivatives","ETHF0:USTF0",1743817613460,3.02345,1822.3,1822.2,5.46509137]
["bitfinex-derivatives","ETHF0:USTF0",1743817614070,3.02345,1822.3,1822.2,6.17010803]
["bitfinex-derivatives","ETHF0:USTF0",1743817614766,2.26285,1822.3,1822.2,6.17010803]
["bitfinex-derivatives","ETHF0:USTF0",1743817616565,0.76855,1822.3,1822.2,6.93869803]
["bitfinex-derivatives","ETHF0:USTF0",1743817617175,0.76855,1822.3,1822.2,6.17010803]
["bitfinex-derivatives","ETHF0:USTF0",1743817618167,0.76855,1822.3,1822.2,6.93869803]
["bitfinex-derivatives","ETHF0:USTF0",1743817618475,0.76854,1822.4,1822.2,6.93869803]
["bitfinex-derivatives","ETHF0:USTF0",1743817618662,0.76854,1822.4,1822.3,2.97986379]
["bitfinex-derivatives","ETHF0:USTF0",1743817618867,0.76854,1822.4,1822.3,2.97986308]
["bitfinex-derivatives","ETHF0:USTF0",1743817619977,2.2145,1822.6,1822.3,2.97986308]
["bitfinex-derivatives","ETHF0:USTF0",1743817620168,3.511,1822.5,1822.4,7.04091629]
["bitfinex-derivatives","ETHF0:USTF0",1743817620874,4.27946,1822.5,1822.4,6.27244629]
["bitfinex-derivatives","ETHF0:USTF0",1743817621273,4.27946,1822.5,1822.4,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743817621474,4.27946,1822.5,1822.4,6.27248481]
["bitfinex-derivatives","ETHF0:USTF0",1743817622076,0.76845,1822.6,1822.4,7.04098481]
["bitfinex-derivatives","ETHF0:USTF0",1743817622277,4.27946,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817622576,0.76852,1822.4,1822.2,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1743817622774,0.76852,1822.4,1822.3,3.0686413]
["bitfinex-derivatives","ETHF0:USTF0",1743817623169,0.76852,1822.4,1822.3,3.77355054]
["bitfinex-derivatives","ETHF0:USTF0",1743817623571,0.76852,1822.4,1822.3,1.49955054]
["bitfinex-derivatives","ETHF0:USTF0",1743817623777,2.97692,1822.4,1822.3,0.70490924]
["bitfinex-derivatives","ETHF0:USTF0",1743817624076,0.76859,1822.2,1822.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743817624272,4.27959,1822.2,1822.1,3.00897847]
["bitfinex-derivatives","ETHF0:USTF0",1743817624771,4.97929,1822.2,1822.1,3.00897847]
["bitfinex-derivatives","ETHF0:USTF0",1743817625170,4.97929,1822.2,1822.1,3.71390777]
["bitfinex-derivatives","ETHF0:USTF0",1743817625571,4.97929,1822.2,1822.1,4.47490777]
["bitfinex-derivatives","ETHF0:USTF0",1743817629273,4.97929,1822.2,1822.1,3.77430777]
["bitfinex-derivatives","ETHF0:USTF0",1743817631380,4.97929,1822.2,1822.1,2.9796293]
["bitfinex-derivatives","ETHF0:USTF0",1743817631679,4.97929,1822.2,1822.1,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1743817632779,5.72869,1822.2,1822.1,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743817642286,0.76863,1822.1,1822.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743817642585,3.511,1822.2,1822.0,3.80635302]
["bitfinex-derivatives","ETHF0:USTF0",1743817642783,3.511,1822.2,1822.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743817642985,3.511,1822.2,1822.1,6.29961079]
["bitfinex-derivatives","ETHF0:USTF0",1743817643182,3.511,1822.2,1822.1,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743817644388,4.27959,1822.2,1822.1,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743817646188,4.27959,1822.2,1822.1,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743817646489,4.27959,1822.2,1822.1,5.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743817647687,3.511,1822.2,1822.1,5.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743817648388,3.511,1822.2,1822.1,6.29981255]
["bitfinex-derivatives","ETHF0:USTF0",1743817648884,3.511,1822.2,1822.1,5.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743817649291,3.511,1822.2,1822.1,6.29981619]
["bitfinex-derivatives","ETHF0:USTF0",1743817649590,3.511,1822.2,1822.1,5.50593]
["bitfinex-derivatives","ETHF0:USTF0",1743817649890,3.511,1822.2,1822.1,6.29987193]
["bitfinex-derivatives","ETHF0:USTF0",1743817650192,3.511,1822.2,1822.1,5.53124193]
["bitfinex-derivatives","ETHF0:USTF0",1743817650491,3.511,1822.2,1822.1,6.23525612]
["bitfinex-derivatives","ETHF0:USTF0",1743817650695,3.511,1822.2,1822.1,7.00388612]
["bitfinex-derivatives","ETHF0:USTF0",1743817650992,3.511,1822.2,1822.1,6.29987193]
["bitfinex-derivatives","ETHF0:USTF0",1743817651587,3.9722,1822.6,1822.1,8.03124193]
["bitfinex-derivatives","ETHF0:USTF0",1743817651795,3.511,1822.5,1822.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743817652091,4.27946,1822.5,1822.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743817652694,3.511,1822.5,1822.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743817652891,4.27946,1822.5,1822.4,3.07056418]
["bitfinex-derivatives","ETHF0:USTF0",1743817653394,3.511,1822.5,1822.4,3.07056418]
["bitfinex-derivatives","ETHF0:USTF0",1743817654193,4.27946,1822.5,1822.4,3.07056418]
["bitfinex-derivatives","ETHF0:USTF0",1743817654493,4.27946,1822.5,1822.4,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743817654795,4.27946,1822.5,1822.4,3.07018145]
["bitfinex-derivatives","ETHF0:USTF0",1743817655094,4.27946,1822.5,1822.4,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743817655288,4.27946,1822.5,1822.4,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743817655484,1.92062,1823.1,1822.4,4.8015293]
["bitfinex-derivatives","ETHF0:USTF0",1743817655485,0.00822233,1822.9,1822.4,4.8015293]
["bitfinex-derivatives","ETHF0:USTF0",1743817655690,3.511,1822.7,1822.6,3.97622]
["bitfinex-derivatives","ETHF0:USTF0",1743817655996,3.511,1822.7,1822.6,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1743817656388,4.27938,1822.7,1822.6,5.48412]
["bitfinex-derivatives","ETHF0:USTF0",1743817656588,4.27938,1822.7,1822.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743817658294,3.511,1822.7,1822.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743817658797,4.27938,1822.7,1822.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743817659095,3.511,1822.7,1822.6,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1743817659398,3.511,1822.7,1822.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743817660898,4.27938,1822.7,1822.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743817662297,0.76835,1822.8,1822.6,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743817662498,4.27835,1822.8,1822.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743817665395,0.00822233,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743817665695,4.28651233,1822.9,1822.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743817665897,4.28651233,1822.9,1822.8,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743817666201,4.28651233,1822.9,1822.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743817666399,0.76838,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817666795,0.76838,1822.7,1822.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743817666996,2.20078,1822.7,1822.6,5.38672]
["bitfinex-derivatives","ETHF0:USTF0",1743817668004,2.20078,1822.7,1822.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743817668400,2.90958,1822.7,1822.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743817669306,2.90958,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817672104,2.90958,1822.7,1822.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743817672305,5.73842,1822.6,1822.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743817672705,6.44512,1822.6,1822.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743817675006,6.44512,1822.6,1822.4,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1743817675007,0.76846,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817675304,2.16456,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817676009,1.3961,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817676704,3.8961,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817676911,0.76863,1822.1,1822.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743817677109,4.27863,1822.1,1822.0,3.66615458]
["bitfinex-derivatives","ETHF0:USTF0",1743817677801,4.27863,1822.1,1822.0,2.96308745]
["bitfinex-derivatives","ETHF0:USTF0",1743817678307,4.27863,1822.1,1822.0,2.96313201]
["bitfinex-derivatives","ETHF0:USTF0",1743817679404,4.27863,1822.1,1822.0,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743817679605,3.51,1822.1,1822.0,6.23174589]
["bitfinex-derivatives","ETHF0:USTF0",1743817679809,0.76862,1822.2,1822.0,6.23174589]
["bitfinex-derivatives","ETHF0:USTF0",1743817680012,0.76862,1822.2,1822.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743817681511,4.27857,1822.3,1822.1,3.72953986]
["bitfinex-derivatives","ETHF0:USTF0",1743817681811,4.27857,1822.3,1822.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743817682110,4.27857,1822.3,1822.2,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743817683513,4.27857,1822.3,1822.2,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743817683814,3.51,1822.3,1822.2,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743817684315,4.27855,1822.3,1822.2,3.03469]
["bitfinex-derivatives","ETHF0:USTF0",1743817684908,4.27849,1822.5,1822.2,3.05878004]
["bitfinex-derivatives","ETHF0:USTF0",1743817685114,4.27849,1822.5,1822.3,2.24662]
["bitfinex-derivatives","ETHF0:USTF0",1743817685307,4.27849,1822.5,1822.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743817685708,0.76846,1822.5,1822.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743817686016,4.27846,1822.5,1822.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743817686507,4.27846,1822.5,1822.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1743817687717,4.27846,1822.5,1822.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743817687911,3.2078,1822.6,1822.5,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1743817688119,3.2078,1822.6,1822.5,3.0632495]
["bitfinex-derivatives","ETHF0:USTF0",1743817688420,3.2078,1822.6,1822.5,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743817692719,3.97625,1822.6,1822.4,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1743817692920,0.7685,1822.4,1822.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743817693114,0.76859,1822.2,1822.1,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743817693314,4.27859,1822.2,1822.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1743817693515,0.76863,1822.1,1821.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743817693810,2.22553,1822.1,1822.0,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1743817694520,2.22553,1822.1,1822.0,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1743817695123,1.4569,1822.1,1822.0,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1743817695421,2.22553,1822.1,1822.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743817696022,2.22553,1822.1,1821.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743817696214,1.4948,1822.0,1821.9,1.46128]
["bitfinex-derivatives","ETHF0:USTF0",1743817696414,1.4948,1822.0,1821.9,2.96108]
["bitfinex-derivatives","ETHF0:USTF0",1743817699222,2.26347,1822.0,1821.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743817699423,1.4948,1822.0,1821.9,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743817701017,0.76873,1821.9,1821.7,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1743817701223,1.5219,1821.8,1821.7,3.75047]
["bitfinex-derivatives","ETHF0:USTF0",1743817701417,1.5219,1821.8,1821.7,4.54285084]
["bitfinex-derivatives","ETHF0:USTF0",1743817701821,1.5219,1821.8,1821.7,5.24542203]
["bitfinex-derivatives","ETHF0:USTF0",1743817703823,1.5219,1821.8,1821.7,5.2453418]
["bitfinex-derivatives","ETHF0:USTF0",1743817705023,5.49846,1821.8,1821.7,0.70257119]
["bitfinex-derivatives","ETHF0:USTF0",1743817705620,7.2297,1821.8,1821.4,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1743817705825,0.76888,1821.6,1821.4,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1743817706020,6.5055,1821.5,1821.4,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1743817706228,6.5055,1821.5,1821.4,4.76875736]
["bitfinex-derivatives","ETHF0:USTF0",1743817706416,3.51,1821.5,1821.4,6.15070727]
["bitfinex-derivatives","ETHF0:USTF0",1743817706616,3.51,1821.5,1821.4,6.91963727]
["bitfinex-derivatives","ETHF0:USTF0",1743817707520,5.0319,1821.5,1821.4,6.91963727]
["bitfinex-derivatives","ETHF0:USTF0",1743817708025,5.0319,1821.5,1821.4,5.47083727]
["bitfinex-derivatives","ETHF0:USTF0",1743817708227,9.00858,1821.5,1821.4,0.70203991]
["bitfinex-derivatives","ETHF0:USTF0",1743817708526,5.80078,1821.5,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743817708722,5.0319,1821.5,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743817712635,5.80078,1821.5,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817713230,5.0319,1821.5,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817715232,5.80078,1821.5,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817715630,5.0319,1821.5,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817716229,5.80078,1821.5,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817717434,5.0319,1821.5,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817720236,0.76887,1821.6,1821.4,2.16063]
["bitfinex-derivatives","ETHF0:USTF0",1743817720237,5.45023,1821.7,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743817720432,4.27984,1821.6,1821.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743817720634,0.76888,1821.5,1821.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743817720836,2.18558,1821.5,1821.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743817721045,2.18558,1821.5,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743817721233,2.18558,1821.5,1821.3,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1743817721537,1.4167,1821.4,1821.3,3.61354]
["bitfinex-derivatives","ETHF0:USTF0",1743817725245,4.27987,1821.6,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743817725545,0.76893,1821.4,1821.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743817725746,0.76893,1821.4,1821.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743817726051,2.93713,1821.4,1821.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743817726239,3.69893,1821.4,1821.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743817726440,0.76897,1821.3,1821.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743817726746,5.69567,1821.3,1821.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743817727241,4.9267,1821.3,1821.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743817728550,5.69567,1821.3,1821.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743817731256,4.9267,1821.3,1821.2,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743817732147,5.69567,1821.3,1821.2,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743817733259,0.76901,1821.2,1821.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743817733458,2.17661,1821.2,1821.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743817733657,2.17661,1821.2,1821.0,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1743817734256,2.17661,1821.2,1821.0,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743817734457,2.17661,1821.2,1821.1,0.79402046]
["bitfinex-derivatives","ETHF0:USTF0",1743817734759,2.17661,1821.2,1821.0,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743817734958,2.17661,1821.2,1821.1,0.79401864]
["bitfinex-derivatives","ETHF0:USTF0",1743817736158,0.76901,1821.2,1821.1,1.56306864]
["bitfinex-derivatives","ETHF0:USTF0",1743817736459,2.20751,1821.2,1821.0,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1743817736764,2.20751,1821.2,1821.0,5.43156]
["bitfinex-derivatives","ETHF0:USTF0",1743817737461,2.20751,1821.2,1821.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1743817738260,2.20751,1821.2,1821.0,5.43157]
["bitfinex-derivatives","ETHF0:USTF0",1743817738959,2.20751,1821.2,1820.8,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1743817738960,0.7691,1821.0,1820.8,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1743817739149,3.03058,1821.1,1820.9,1.56314276]
["bitfinex-derivatives","ETHF0:USTF0",1743817739354,3.511,1821.0,1820.9,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743817739654,0.00822233,1821.1,1821.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743817739859,3.51922233,1821.1,1821.0,2.95690817]
["bitfinex-derivatives","ETHF0:USTF0",1743817740267,4.28827233,1821.1,1821.0,2.95690817]
["bitfinex-derivatives","ETHF0:USTF0",1743817740562,4.28827233,1821.1,1821.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743817741361,4.28827233,1821.1,1821.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743817741562,3.51922233,1821.1,1821.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743817741865,4.28827233,1821.1,1821.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743817742057,4.28827233,1821.1,1820.9,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1743817742258,4.28827233,1821.1,1820.9,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1743817742556,0.7691,1821.0,1820.9,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1743817742750,5.80190233,1821.1,1820.9,3.01855701]
["bitfinex-derivatives","ETHF0:USTF0",1743817742954,5.80190233,1821.1,1821.0,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743817743959,3.51922233,1821.1,1821.0,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1743817747263,3.51922233,1821.1,1821.0,3.01847468]
["bitfinex-derivatives","ETHF0:USTF0",1743817747466,3.51922233,1821.1,1821.0,3.72219106]
["bitfinex-derivatives","ETHF0:USTF0",1743817750563,0.00822233,1821.1,1821.0,3.72219106]
["bitfinex-derivatives","ETHF0:USTF0",1743817751262,0.00822233,1821.1,1821.0,6.22219106]
["bitfinex-derivatives","ETHF0:USTF0",1743817751465,0.00822233,1821.1,1821.0,9.42999106]
["bitfinex-derivatives","ETHF0:USTF0",1743817752565,0.00822233,1821.1,1821.0,10.12319106]
["bitfinex-derivatives","ETHF0:USTF0",1743817753165,3.2078,1821.7,1821.1,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1743817753362,3.511,1821.6,1821.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1743817753568,0.76884,1821.6,1821.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1743817753770,4.27984,1821.6,1821.5,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1743817754271,4.27984,1821.6,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743817754567,3.511,1821.6,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743817754969,5.49424233,1821.7,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743817754970,5.49424233,1821.7,1821.5,2.32694223]
["bitfinex-derivatives","ETHF0:USTF0",1743817755170,3.511,1821.6,1821.5,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1743817755571,3.511,1821.6,1821.5,2.3267657]
["bitfinex-derivatives","ETHF0:USTF0",1743817755865,3.511,1821.6,1821.5,1.55787942]
["bitfinex-derivatives","ETHF0:USTF0",1743817755866,4.27984,1821.6,1821.5,1.55787942]
["bitfinex-derivatives","ETHF0:USTF0",1743817756169,3.511,1821.6,1821.5,1.53308]
["bitfinex-derivatives","ETHF0:USTF0",1743817756770,3.511,1821.6,1821.5,2.326555]
["bitfinex-derivatives","ETHF0:USTF0",1743817756968,0.00822233,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743817757172,3.51922233,1821.7,1821.6,2.26571421]
["bitfinex-derivatives","ETHF0:USTF0",1743817757763,3.51922233,1821.7,1821.6,2.26533599]
["bitfinex-derivatives","ETHF0:USTF0",1743817758470,3.51922233,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743817759973,3.51922233,1821.7,1821.6,1.56131067]
["bitfinex-derivatives","ETHF0:USTF0",1743817760373,3.51922233,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743817760774,3.51922233,1821.7,1821.6,1.56104416]
["bitfinex-derivatives","ETHF0:USTF0",1743817761073,0.00822233,1821.7,1821.6,4.76884416]
["bitfinex-derivatives","ETHF0:USTF0",1743817762477,0.00822233,1821.7,1821.6,3.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743817767679,2.33e-06,1821.7,1821.6,15.91264]
["bitfinex-derivatives","ETHF0:USTF0",1743817767875,1.5037,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743817770078,5.0137,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743817772785,5.0137,1822.4,1822.3,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1743817773287,1.5037,1822.4,1822.3,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1743817783794,4.98962233,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743817783982,4.98962233,1822.5,1822.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743817784186,6.39842233,1822.5,1822.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743817786697,6.39842233,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743817794909,0.00822233,1822.5,1822.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743817795112,0.00822233,1822.5,1822.4,1.56130496]
["bitfinex-derivatives","ETHF0:USTF0",1743817795405,0.00822233,1822.5,1822.4,2.28520496]
["bitfinex-derivatives","ETHF0:USTF0",1743817795618,5.0082,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743817795908,3.508,1822.8,1822.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1743817796414,3.508,1822.8,1822.7,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1743817797111,3.508,1822.8,1822.7,2.28563351]
["bitfinex-derivatives","ETHF0:USTF0",1743817798014,3.508,1822.8,1822.7,2.98921802]
["bitfinex-derivatives","ETHF0:USTF0",1743817798514,0.00822233,1822.9,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743817798714,3.51622233,1822.9,1822.8,2.19244]
["bitfinex-derivatives","ETHF0:USTF0",1743817799016,3.51622233,1822.9,1822.8,2.98570605]
["bitfinex-derivatives","ETHF0:USTF0",1743817799017,0.00822233,1822.9,1822.8,2.98570605]
["bitfinex-derivatives","ETHF0:USTF0",1743817799413,0.00822233,1822.9,1822.8,3.68883867]
["bitfinex-derivatives","ETHF0:USTF0",1743817799813,0.00822233,1822.9,1822.8,2.98570605]
["bitfinex-derivatives","ETHF0:USTF0",1743817800012,5.4465,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817800214,8.9545,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817809723,9.72263,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817809920,6.21463,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817810218,9.72163,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817811326,8.9535,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817811528,9.72163,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817811827,8.9535,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817813227,8.9535,1823.3,1823.2,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743817814525,6.7148,1823.3,1823.2,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743817815127,3.507,1823.3,1823.2,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743817817630,0.00822233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817817829,3.51522233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817818232,0.00822233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817818423,3.51522233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817818624,4.28330233,1823.4,1823.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1743817818825,4.92762233,1823.4,1823.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1743817819029,5.69570233,1823.4,1823.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1743817819330,4.92762233,1823.4,1823.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1743817819523,0.00822233,1823.4,1823.3,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1743817825535,0.00822233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817825833,0.76813,1823.3,1823.2,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743817826038,0.7657,1823.3,1823.2,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743817826835,2.2281,1823.3,1823.2,3.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743817827633,2.99623,1823.3,1823.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743817827835,2.99623,1823.3,1823.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743817828034,1.4624,1823.2,1823.1,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743817828235,1.4624,1823.2,1823.1,2.30083094]
["bitfinex-derivatives","ETHF0:USTF0",1743817828435,2.23057,1823.2,1823.1,2.30083094]
["bitfinex-derivatives","ETHF0:USTF0",1743817828638,1.4624,1823.2,1823.1,2.30083094]
["bitfinex-derivatives","ETHF0:USTF0",1743817828938,1.4624,1823.2,1823.1,3.00442425]
["bitfinex-derivatives","ETHF0:USTF0",1743817830039,1.4624,1823.2,1823.1,4.40802425]
["bitfinex-derivatives","ETHF0:USTF0",1743817830540,1.4624,1823.2,1823.1,3.61467331]
["bitfinex-derivatives","ETHF0:USTF0",1743817831040,1.4624,1823.2,1823.1,2.91108]
["bitfinex-derivatives","ETHF0:USTF0",1743817835043,4.2717,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817835237,4.2717,1823.3,1823.2,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743817836633,5.7186,1823.3,1823.2,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743817840042,0.7657,1823.3,1823.2,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1743817840249,6.72202233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817840447,6.72202233,1823.4,1823.3,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1743817842540,3.21602233,1823.4,1823.3,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1743817842746,3.21602233,1823.4,1823.3,3.69020192]
["bitfinex-derivatives","ETHF0:USTF0",1743817842946,0.00822233,1823.4,1823.3,3.69020192]
["bitfinex-derivatives","ETHF0:USTF0",1743817843352,0.00822233,1823.4,1823.3,4.39420218]
["bitfinex-derivatives","ETHF0:USTF0",1743817845660,0.00822233,1823.4,1823.3,3.60013026]
["bitfinex-derivatives","ETHF0:USTF0",1743817845860,0.00822233,1823.4,1823.3,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1743817846358,1.53002233,1823.4,1823.3,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1743817851863,2.29810233,1823.4,1823.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743817852063,0.76813,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743817852264,2.91733,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743817852459,2.1492,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743817852654,2.1492,1823.3,1823.2,1.56241777]
["bitfinex-derivatives","ETHF0:USTF0",1743817853064,2.1492,1823.3,1823.2,2.26659412]
["bitfinex-derivatives","ETHF0:USTF0",1743817853964,2.1492,1823.3,1823.2,1.56241777]
["bitfinex-derivatives","ETHF0:USTF0",1743817854265,2.1492,1823.3,1823.1,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1743817854563,4.213,1823.2,1823.1,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1743817854764,5.6088,1823.2,1823.1,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1743817866980,6.37697,1823.2,1823.1,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1743817867472,6.37697,1823.2,1822.7,2.35247654]
["bitfinex-derivatives","ETHF0:USTF0",1743817867473,1.92053,1823.1,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743817867681,3.97618,1822.7,1822.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1743817867975,7.48218,1822.7,1822.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1743817868975,8.22778,1822.7,1822.5,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1743817872084,7.4594,1822.7,1822.6,0.77664233]
["bitfinex-derivatives","ETHF0:USTF0",1743817872584,8.22778,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817872783,9.71818,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817874286,6.51038,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817874586,9.71818,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817874979,4.6982,1822.7,1822.6,0.77664233]
["bitfinex-derivatives","ETHF0:USTF0",1743817875188,3.506,1822.8,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817875380,3.506,1822.8,1822.7,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743817875580,3.506,1822.8,1822.7,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1743817875786,3.506,1822.8,1822.7,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1743817876688,3.506,1822.8,1822.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743817876689,4.27434,1822.8,1822.7,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743817877484,0.76838,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817877678,2.95708,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743817877882,2.95708,1822.7,1822.6,1.50792233]
["bitfinex-derivatives","ETHF0:USTF0",1743817878087,2.95708,1822.7,1822.6,2.27634233]
["bitfinex-derivatives","ETHF0:USTF0",1743817878289,2.1887,1822.7,1822.6,2.27634233]
["bitfinex-derivatives","ETHF0:USTF0",1743817880185,0.76832,1822.9,1822.7,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1743817880386,3.506,1822.8,1822.7,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1743817881092,4.27434,1822.8,1822.7,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1743817881693,4.27434,1822.8,1822.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1743817883494,4.27434,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817883696,3.506,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817884690,4.27434,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817885195,4.27434,1822.8,1822.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1743817885896,4.27434,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817887400,3.506,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817888302,4.27434,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817888493,5.71364,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817889297,5.71364,1822.8,1822.7,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1743817889701,5.71364,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817889895,4.9453,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817892800,3.506,1822.8,1822.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1743817895498,4.68139,1823.0,1822.8,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743817895696,4.68139,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817895897,8.18739,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817896305,9.58129,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817898608,9.58129,1823.0,1822.9,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1743817899010,9.58129,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817900112,6.37349,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817900308,9.58129,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817900509,9.58129,1823.0,1822.9,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1743817900915,9.58129,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817901213,8.87599,1823.0,1822.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743817902810,1.3939,1823.0,1822.9,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1743817903015,3.506,1823.2,1822.9,5.42366889]
["bitfinex-derivatives","ETHF0:USTF0",1743817903215,3.506,1823.2,1823.1,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1743817903516,4.27417,1823.2,1823.0,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1743817903709,3.506,1823.2,1823.1,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743817905518,4.27417,1823.2,1823.1,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743817906915,4.27417,1823.2,1823.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743817907215,4.27417,1823.2,1823.1,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743817907514,4.27417,1823.2,1823.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743817908417,3.97982233,1823.4,1823.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743817908718,3.505,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743817909518,4.27313,1823.3,1823.1,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743817909721,1.438,1823.2,1823.1,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743817918721,1.438,1823.2,1823.0,2.23074]
["bitfinex-derivatives","ETHF0:USTF0",1743817918916,3.97601,1823.1,1822.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743817919125,4.9217,1823.0,1822.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743817919425,5.6601,1823.0,1822.9,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1743817921221,5.6601,1823.0,1822.9,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743817921631,8.8679,1823.0,1822.9,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743817923633,8.1295,1823.0,1822.9,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743817924721,6.7128,1823.0,1822.9,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743817927433,8.1617,1823.0,1822.9,2.21036]
["bitfinex-derivatives","ETHF0:USTF0",1743817928036,8.1617,1823.0,1822.9,3.00389645]
["bitfinex-derivatives","ETHF0:USTF0",1743817928535,4.9539,1823.0,1822.9,3.00389645]
["bitfinex-derivatives","ETHF0:USTF0",1743817928835,8.1617,1823.0,1822.9,3.00389645]
["bitfinex-derivatives","ETHF0:USTF0",1743817929134,4.9539,1823.0,1822.9,3.00389645]
["bitfinex-derivatives","ETHF0:USTF0",1743817929935,4.9539,1823.0,1822.9,3.70440748]
["bitfinex-derivatives","ETHF0:USTF0",1743817930230,4.2702,1823.1,1823.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743817930432,5.7306,1823.1,1823.0,3.68098645]
["bitfinex-derivatives","ETHF0:USTF0",1743817930634,5.7306,1823.1,1823.0,2.88745]
["bitfinex-derivatives","ETHF0:USTF0",1743817931133,5.7306,1823.1,1823.0,3.68126783]
["bitfinex-derivatives","ETHF0:USTF0",1743817935233,4.2702,1823.1,1823.0,3.68126783]
["bitfinex-derivatives","ETHF0:USTF0",1743817935732,3.505,1823.1,1823.0,4.38205952]
["bitfinex-derivatives","ETHF0:USTF0",1743817936434,3.505,1823.1,1823.0,5.08435952]
["bitfinex-derivatives","ETHF0:USTF0",1743817942035,3.505,1823.1,1823.0,4.29054169]
["bitfinex-derivatives","ETHF0:USTF0",1743817942241,3.505,1823.1,1823.0,5.08450612]
["bitfinex-derivatives","ETHF0:USTF0",1743817943238,0.75192233,1823.4,1823.0,5.08450612]
["bitfinex-derivatives","ETHF0:USTF0",1743817943239,0.00822233,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743817943540,3.504,1823.6,1823.5,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1743817943842,3.504,1823.6,1823.5,1.5618948]
["bitfinex-derivatives","ETHF0:USTF0",1743817944231,3.504,1823.6,1823.5,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743817955052,4.9816,1823.6,1823.5,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1743817957749,4.9816,1823.6,1823.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1743817957959,2.9606,1823.5,1823.4,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1743817960456,0.00822233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817961050,0.00822233,1823.7,1823.6,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743817961453,1.42272233,1823.7,1823.6,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743817963556,0.00822233,1823.7,1823.6,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743817966958,0.00822233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817967157,2.96389233,1823.7,1823.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1743817967359,2.1969,1823.6,1823.5,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1743817968351,2.1969,1823.6,1823.5,2.14981]
["bitfinex-derivatives","ETHF0:USTF0",1743817968551,2.1969,1823.6,1823.5,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743817968756,2.1969,1823.6,1823.5,3.6618798]
["bitfinex-derivatives","ETHF0:USTF0",1743817970058,2.1969,1823.6,1823.5,4.3614992]
["bitfinex-derivatives","ETHF0:USTF0",1743817970357,2.1969,1823.6,1823.5,4.36185968]
["bitfinex-derivatives","ETHF0:USTF0",1743817972163,0.00822233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817972360,0.00822233,1823.7,1823.6,3.00913028]
["bitfinex-derivatives","ETHF0:USTF0",1743817972656,0.00822233,1823.7,1823.6,3.70874968]
["bitfinex-derivatives","ETHF0:USTF0",1743817974056,0.00822233,1823.7,1823.6,3.70981203]
["bitfinex-derivatives","ETHF0:USTF0",1743817979657,0.00822233,1823.7,1823.6,2.9158194]
["bitfinex-derivatives","ETHF0:USTF0",1743817979863,0.00822233,1823.7,1823.6,3.70967102]
["bitfinex-derivatives","ETHF0:USTF0",1743817980364,0.00822233,1823.7,1823.6,2.9158194]
["bitfinex-derivatives","ETHF0:USTF0",1743817980760,0.00822233,1823.7,1823.6,0.6996194]
["bitfinex-derivatives","ETHF0:USTF0",1743817980965,1.48442233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817981353,3.01612233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817981764,3.78408233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817981958,3.01612233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817984263,3.01612233,1823.7,1823.6,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743817988873,3.01612233,1823.7,1823.6,2.27755645]
["bitfinex-derivatives","ETHF0:USTF0",1743817989874,3.01612233,1823.7,1823.6,2.97821958]
["bitfinex-derivatives","ETHF0:USTF0",1743817990583,3.78408233,1823.7,1823.6,2.26251958]
["bitfinex-derivatives","ETHF0:USTF0",1743817990777,3.78408233,1823.7,1823.6,1.46866313]
["bitfinex-derivatives","ETHF0:USTF0",1743817991083,3.01612233,1823.7,1823.6,2.26269062]
["bitfinex-derivatives","ETHF0:USTF0",1743817991484,3.01612233,1823.7,1823.6,1.56202749]
["bitfinex-derivatives","ETHF0:USTF0",1743817991984,3.01612233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817994791,3.01612233,1823.7,1823.6,1.562075]
["bitfinex-derivatives","ETHF0:USTF0",1743817995493,3.01612233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743817995992,3.01612233,1823.7,1823.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743817996290,2.28842233,1823.7,1823.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743818000888,2.28842233,1823.7,1823.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743818003597,2.28842233,1823.7,1823.6,1.56232472]
["bitfinex-derivatives","ETHF0:USTF0",1743818003787,2.28842233,1823.7,1823.6,2.25442472]
["bitfinex-derivatives","ETHF0:USTF0",1743818004497,2.28842233,1823.7,1823.6,0.79432472]
["bitfinex-derivatives","ETHF0:USTF0",1743818004698,0.76807,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818005002,6.4192,1823.4,1823.3,0.79443999]
["bitfinex-derivatives","ETHF0:USTF0",1743818005300,6.4192,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743818005494,5.6511,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743818005693,6.41918,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743818005893,6.41918,1823.4,1823.2,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1743818006093,2.215,1823.3,1823.2,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1743818006295,2.215,1823.3,1823.2,3.67666055]
["bitfinex-derivatives","ETHF0:USTF0",1743818006599,2.215,1823.3,1823.2,2.88263404]
["bitfinex-derivatives","ETHF0:USTF0",1743818006987,1.524,1823.3,1823.2,2.88263404]
["bitfinex-derivatives","ETHF0:USTF0",1743818007192,4.2662,1823.4,1823.3,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1743818007491,5.7902,1823.4,1823.3,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743818007689,6.55828,1823.4,1823.3,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1743818008295,6.5583,1823.4,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743818008601,1.524,1823.3,1823.2,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1743818008894,2.215,1823.3,1823.2,2.16094]
["bitfinex-derivatives","ETHF0:USTF0",1743818010894,2.98313,1823.3,1823.2,2.16094]
["bitfinex-derivatives","ETHF0:USTF0",1743818011095,2.98313,1823.3,1823.1,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1743818011295,1.4875,1823.2,1823.1,2.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743818011596,2.25567,1823.2,1823.1,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1743818011904,2.25567,1823.2,1823.0,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1743818012094,5.6637,1823.1,1823.0,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1743818012295,5.6637,1823.1,1823.0,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743818015001,3.502,1823.1,1823.0,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743818018105,3.502,1823.1,1823.0,3.62196538]
["bitfinex-derivatives","ETHF0:USTF0",1743818019607,3.502,1823.1,1823.0,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743818023709,4.9811,1823.1,1823.0,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743818025109,3.502,1823.1,1823.0,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1743818025410,3.502,1823.1,1823.0,3.62197354]
["bitfinex-derivatives","ETHF0:USTF0",1743818025609,4.599,1823.3,1823.0,2.85375354]
["bitfinex-derivatives","ETHF0:USTF0",1743818025812,3.502,1823.2,1823.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743818026313,3.2078,1823.3,1823.2,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1743818026511,3.502,1823.3,1823.2,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743818028611,4.9089,1823.3,1823.2,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743818034908,5.67703,1823.3,1823.2,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743818035313,4.9089,1823.3,1823.2,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743818036413,5.67703,1823.3,1823.2,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743818039011,5.67703,1823.3,1823.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743818040621,0.76817,1823.2,1823.1,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1743818040919,3.80877,1823.2,1823.1,1.54266019]
["bitfinex-derivatives","ETHF0:USTF0",1743818041318,3.80877,1823.2,1823.1,2.24400878]
["bitfinex-derivatives","ETHF0:USTF0",1743818041520,3.0406,1823.2,1823.1,2.24400878]
["bitfinex-derivatives","ETHF0:USTF0",1743818041710,3.80877,1823.2,1823.1,2.24400878]
["bitfinex-derivatives","ETHF0:USTF0",1743818043321,3.80877,1823.2,1823.1,1.47582878]
["bitfinex-derivatives","ETHF0:USTF0",1743818043515,9.51657,1823.2,1823.1,0.70134859]
["bitfinex-derivatives","ETHF0:USTF0",1743818043923,0.76828,1823.0,1822.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1743818044122,8.1719,1822.9,1822.8,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743818044319,8.1719,1822.9,1822.8,3.75437133]
["bitfinex-derivatives","ETHF0:USTF0",1743818044621,8.1719,1822.9,1822.8,2.97977072]
["bitfinex-derivatives","ETHF0:USTF0",1743818044920,8.1719,1822.9,1822.8,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743818046824,8.8629,1822.9,1822.8,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743818047822,9.63119,1822.9,1822.8,2.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743818048816,9.63119,1822.9,1822.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743818049523,9.63119,1822.9,1822.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743818050322,9.63119,1822.9,1822.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743818050625,9.63119,1822.9,1822.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743818051525,9.63119,1822.9,1822.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743818052627,9.63119,1822.9,1822.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743818054233,8.8629,1822.9,1822.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743818054939,9.63119,1822.9,1822.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743818056334,9.63119,1822.9,1822.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743818060530,9.63119,1822.9,1822.8,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1743818061439,9.63119,1822.9,1822.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743818062339,9.63119,1822.9,1822.7,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743818062544,1.5218,1822.8,1822.7,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743818062745,1.5218,1822.8,1822.7,2.95634]
["bitfinex-derivatives","ETHF0:USTF0",1743818065944,8.16909,1822.9,1822.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743818066143,8.16909,1822.9,1822.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743818067849,9.57259,1822.9,1822.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743818068948,9.57259,1822.9,1822.8,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1743818069953,9.57259,1822.9,1822.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743818070153,0.76834,1822.8,1822.6,1.54230233]
["bitfinex-derivatives","ETHF0:USTF0",1743818070354,2.93124,1822.8,1822.6,1.54230233]
["bitfinex-derivatives","ETHF0:USTF0",1743818070547,3.97618,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818070743,5.43838,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818076552,7.93838,1822.7,1822.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818077359,7.93838,1822.7,1822.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743818077360,0.7685,1822.4,1822.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743818077559,7.4783,1822.4,1822.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743818077856,0.76855,1822.3,1822.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1743818078059,1.4273,1822.3,1822.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1743818078261,2.8978,1822.3,1822.2,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1743818078758,2.8978,1822.3,1822.2,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1743818079555,3.66635,1822.3,1822.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743818079761,0.76859,1822.2,1822.1,1.46452233]
["bitfinex-derivatives","ETHF0:USTF0",1743818079963,2.28049,1822.2,1822.1,1.46452233]
["bitfinex-derivatives","ETHF0:USTF0",1743818080355,2.28049,1822.2,1822.1,0.71432233]
["bitfinex-derivatives","ETHF0:USTF0",1743818086467,2.28049,1822.2,1822.1,2.22592233]
["bitfinex-derivatives","ETHF0:USTF0",1743818093467,5.48829,1822.2,1822.1,1.51982233]
["bitfinex-derivatives","ETHF0:USTF0",1743818094570,5.48829,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818095770,2.28049,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818096263,5.48829,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818096770,0.76872,1821.9,1821.8,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1743818096969,4.27072,1821.9,1821.8,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1743818097674,4.27072,1821.9,1821.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743818100373,7.47852,1821.9,1821.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743818100573,8.93502,1821.9,1821.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743818102667,9.62872,1821.9,1821.8,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743818103375,0.76876,1821.8,1821.7,0.74502233]
["bitfinex-derivatives","ETHF0:USTF0",1743818103574,2.24496,1821.8,1821.7,2.16062233]
["bitfinex-derivatives","ETHF0:USTF0",1743818104372,2.24496,1821.8,1821.7,1.42382233]
["bitfinex-derivatives","ETHF0:USTF0",1743818104879,2.24496,1821.8,1821.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818105774,0.76888,1821.5,1821.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743818105971,7.47868,1821.5,1821.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743818106671,9.00988,1821.5,1821.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1743818107371,0.76893,1821.4,1821.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818107575,2.95893,1821.4,1821.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818110078,0.76901,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818110281,4.27201,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818110679,5.66661,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818112380,4.27201,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818112870,0.76901,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818113071,4.27201,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818113676,3.503,1821.2,1821.1,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743818113879,4.27201,1821.2,1821.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743818123789,4.27201,1821.2,1821.1,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743818126990,3.503,1821.2,1821.1,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1743818127191,0.00822233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818127389,3.51222233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818131097,4.28119233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818131594,0.76901,1821.2,1821.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743818131793,4.28121233,1821.3,1821.1,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1743818131994,4.28121233,1821.3,1821.2,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1743818132492,4.28121233,1821.3,1821.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743818132795,4.28121233,1821.3,1821.2,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1743818134296,4.28121233,1821.3,1821.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743818134497,5.77141233,1821.3,1821.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743818134890,5.77141233,1821.3,1821.2,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1743818135095,5.77141233,1821.3,1821.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743818139292,0.76901,1821.2,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743818139493,2.16161,1821.2,1821.1,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1743818139894,2.16161,1821.2,1821.0,0.77728233]
["bitfinex-derivatives","ETHF0:USTF0",1743818140094,5.01142233,1821.3,1821.1,2.97865]
["bitfinex-derivatives","ETHF0:USTF0",1743818140296,4.28122233,1821.3,1821.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743818141196,5.79792233,1821.3,1821.2,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743818141902,0.76901,1821.2,1821.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743818142105,2.2385,1821.2,1821.0,3.03950233]
["bitfinex-derivatives","ETHF0:USTF0",1743818142293,0.76905,1821.1,1821.0,3.03950233]
["bitfinex-derivatives","ETHF0:USTF0",1743818142597,2.28575,1821.1,1821.0,3.73580233]
["bitfinex-derivatives","ETHF0:USTF0",1743818142797,3.00245,1821.1,1821.0,3.73580233]
["bitfinex-derivatives","ETHF0:USTF0",1743818143801,3.00245,1821.1,1821.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818147998,8.71025,1821.1,1821.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743818148197,8.80975603,1821.1,1821.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743818148498,8.71025,1821.1,1821.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743818149200,8.71025,1821.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818149201,0.76935,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818149506,3.503,1820.3,1820.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743818149805,4.27239,1820.3,1820.2,0.70058707]
["bitfinex-derivatives","ETHF0:USTF0",1743818150002,3.503,1820.3,1820.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743818150206,3.503,1820.3,1820.2,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1743818150806,3.503,1820.3,1820.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743818151104,4.27239,1820.3,1820.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743818151299,8.87059,1820.3,1820.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743818151504,0.76944,1820.2,1820.0,5.42079]
["bitfinex-derivatives","ETHF0:USTF0",1743818151808,0.76944,1820.2,1820.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743818152007,2.15984,1820.2,1820.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743818152307,1.3904,1820.2,1820.1,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1743818152704,1.3904,1820.2,1819.8,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1743818152904,1.3904,1820.2,1819.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743818153204,2.15985,1820.2,1820.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1743818153404,2.15985,1820.2,1820.1,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1743818157105,3.504,1820.3,1820.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743818157408,3.504,1820.3,1820.2,6.16521]
["bitfinex-derivatives","ETHF0:USTF0",1743818157598,0.00822233,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743818157801,0.00822233,1820.4,1820.3,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1743818158002,0.00822233,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743818158207,0.00822233,1820.4,1820.3,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1743818158409,0.00822233,1820.4,1820.3,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1743818162811,0.00822233,1820.4,1820.3,3.26939]
["bitfinex-derivatives","ETHF0:USTF0",1743818163001,0.00822233,1820.4,1820.3,4.72409]
["bitfinex-derivatives","ETHF0:USTF0",1743818164213,3.2078,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818164408,6.7208,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818165404,6.7208,1820.7,1820.6,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743818165612,3.2078,1820.7,1820.6,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743818165811,6.7208,1820.7,1820.6,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743818166211,3.513,1820.7,1820.6,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743818166703,3.513,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818166909,4.951,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818167113,5.72022,1820.7,1820.6,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743818167300,5.72022,1820.7,1820.6,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743818168509,3.513,1820.7,1820.6,3.02466]
["bitfinex-derivatives","ETHF0:USTF0",1743818170227,0.00822233,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743818170415,3.52222233,1820.8,1820.7,2.27362]
["bitfinex-derivatives","ETHF0:USTF0",1743818170614,3.52222233,1820.8,1820.7,2.97682]
["bitfinex-derivatives","ETHF0:USTF0",1743818171014,4.29140233,1820.8,1820.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1743818171318,4.29140233,1820.8,1820.6,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743818171518,2.9757,1820.7,1820.6,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743818173619,2.2137,1820.7,1820.6,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743818174818,4.29140233,1820.8,1820.6,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743818175021,6.53160233,1820.8,1820.6,2.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743818175626,5.76242233,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743818175824,5.76242233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818183621,6.53160233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818183822,5.76242233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818186029,6.53160233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818187027,5.76242233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818188731,6.53160233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818190332,6.53160233,1820.8,1820.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743818191231,6.53160233,1820.8,1820.7,2.26802]
["bitfinex-derivatives","ETHF0:USTF0",1743818192833,6.53160233,1820.8,1820.7,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743818194229,3.01760233,1820.8,1820.6,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1743818194437,4.9239,1820.7,1820.6,2.92783]
["bitfinex-derivatives","ETHF0:USTF0",1743818194934,4.9239,1820.7,1820.6,3.6298463]
["bitfinex-derivatives","ETHF0:USTF0",1743818195135,8.90092,1820.7,1820.6,0.7020163]
["bitfinex-derivatives","ETHF0:USTF0",1743818195536,0.76926,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818195738,2.95756,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818200846,2.95756,1820.6,1820.5,1.51152233]
["bitfinex-derivatives","ETHF0:USTF0",1743818204251,0.76926,1820.6,1820.5,3.02412233]
["bitfinex-derivatives","ETHF0:USTF0",1743818204752,0.76926,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818205051,2.24736,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818209265,2.24736,1820.6,1820.5,1.52322233]
["bitfinex-derivatives","ETHF0:USTF0",1743818209952,5.45516,1820.6,1820.5,1.52322233]
["bitfinex-derivatives","ETHF0:USTF0",1743818210155,3.2078,1820.6,1820.5,2.29253233]
["bitfinex-derivatives","ETHF0:USTF0",1743818210452,0.77740233,1820.8,1820.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1743818210652,0.77740233,1820.8,1820.6,3.76774]
["bitfinex-derivatives","ETHF0:USTF0",1743818210850,0.77740233,1820.8,1820.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743818214156,0.77740233,1820.8,1820.7,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743818214957,0.77740233,1820.8,1820.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743818215350,0.77740233,1820.8,1820.7,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743818215855,0.77740233,1820.8,1820.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743818217658,0.00822233,1820.8,1820.7,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743818217859,0.77740233,1820.8,1820.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743818218057,0.00822233,1820.8,1820.7,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1743818222058,3.2078,1821.2,1821.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1743818222359,0.76906,1821.1,1820.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1743818222560,2.20236,1821.1,1821.0,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743818222953,0.76916,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818223252,4.27916,1820.9,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743818223452,4.28738233,1820.9,1820.7,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1743818223662,5.71468233,1820.9,1820.7,2.18832]
["bitfinex-derivatives","ETHF0:USTF0",1743818223960,5.71468233,1820.9,1820.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743818225865,4.94552233,1820.9,1820.8,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1743818226265,5.71466233,1820.9,1820.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743818227267,0.76919,1820.8,1820.6,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743818227465,1.4075,1820.8,1820.6,6.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743818227654,2.17668,1820.8,1820.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743818227860,0.76922,1820.7,1820.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743818228067,2.92362,1820.7,1820.6,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743818228760,0.76926,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818228961,5.69076,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818234367,5.69076,1820.6,1820.5,1.41942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818234672,5.69076,1820.6,1820.5,2.18873233]
["bitfinex-derivatives","ETHF0:USTF0",1743818236172,4.9215,1820.6,1820.5,2.18873233]
["bitfinex-derivatives","ETHF0:USTF0",1743818236472,5.69076,1820.6,1820.5,1.41942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818236771,5.69076,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818244977,4.9215,1820.6,1820.5,0.77753233]
["bitfinex-derivatives","ETHF0:USTF0",1743818245178,4.9215,1820.6,1820.5,2.27803233]
["bitfinex-derivatives","ETHF0:USTF0",1743818245377,3.514,1820.6,1820.5,2.27803233]
["bitfinex-derivatives","ETHF0:USTF0",1743818245876,4.28326,1820.6,1820.5,2.27803233]
["bitfinex-derivatives","ETHF0:USTF0",1743818246477,3.505,1820.6,1820.5,2.27803233]
["bitfinex-derivatives","ETHF0:USTF0",1743818247475,4.27426,1820.6,1820.5,1.50872233]
["bitfinex-derivatives","ETHF0:USTF0",1743818248076,6.49516,1820.6,1820.5,1.50872233]
["bitfinex-derivatives","ETHF0:USTF0",1743818248276,6.49516,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818250275,5.74976,1820.6,1820.5,0.77753233]
["bitfinex-derivatives","ETHF0:USTF0",1743818250476,5.74976,1820.6,1820.5,2.20813233]
["bitfinex-derivatives","ETHF0:USTF0",1743818252870,4.27426,1820.6,1820.5,2.20813233]
["bitfinex-derivatives","ETHF0:USTF0",1743818253070,3.505,1820.6,1820.5,2.20813233]
["bitfinex-derivatives","ETHF0:USTF0",1743818255279,3.2078,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818255479,6.7128,1820.7,1820.6,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1743818256175,7.48202,1820.7,1820.6,2.88736]
["bitfinex-derivatives","ETHF0:USTF0",1743818256380,7.48202,1820.7,1820.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743818257275,4.27422,1820.7,1820.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743818258873,5.80952,1820.7,1820.6,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743818259483,6.51102,1820.7,1820.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743818260677,0.76926,1820.6,1820.5,0.75452233]
["bitfinex-derivatives","ETHF0:USTF0",1743818260984,2.95146,1820.6,1820.5,1.52383233]
["bitfinex-derivatives","ETHF0:USTF0",1743818261184,0.76923,1820.7,1820.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1743818261485,4.27323,1820.7,1820.5,2.91840233]
["bitfinex-derivatives","ETHF0:USTF0",1743818261782,4.27326,1820.7,1820.5,2.91840233]
["bitfinex-derivatives","ETHF0:USTF0",1743818261984,4.27326,1820.7,1820.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743818262583,3.504,1820.7,1820.6,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1743818265393,4.27322,1820.7,1820.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743818266584,4.27322,1820.7,1820.6,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1743818268192,3.504,1820.7,1820.6,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1743818268390,3.97701,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743818268586,7.48101,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818269590,7.48101,1820.8,1820.7,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743818270092,3.2078,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818270291,6.7118,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818270992,6.7118,1820.8,1820.7,4.47772831]
["bitfinex-derivatives","ETHF0:USTF0",1743818271595,6.7118,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818271996,6.7118,1820.8,1820.7,4.55065928]
["bitfinex-derivatives","ETHF0:USTF0",1743818272186,6.7118,1820.8,1820.7,4.55067322]
["bitfinex-derivatives","ETHF0:USTF0",1743818272383,6.7118,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818272593,6.7118,1820.8,1820.7,4.47743997]
["bitfinex-derivatives","ETHF0:USTF0",1743818273294,3.504,1820.8,1820.7,4.47743997]
["bitfinex-derivatives","ETHF0:USTF0",1743818273593,3.504,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818274094,3.504,1820.8,1820.7,4.55038227]
["bitfinex-derivatives","ETHF0:USTF0",1743818274295,3.504,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818276395,4.9329,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818284709,5.70208,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818285007,4.9329,1820.8,1820.7,3.77612]
["bitfinex-derivatives","ETHF0:USTF0",1743818285611,5.70208,1820.8,1820.7,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743818285911,0.76926,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818286611,2.26956,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818287609,2.26956,1820.6,1820.5,1.52242233]
["bitfinex-derivatives","ETHF0:USTF0",1743818288606,2.26956,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818290407,2.26956,1820.6,1820.5,1.52242233]
["bitfinex-derivatives","ETHF0:USTF0",1743818291916,2.26956,1820.6,1820.5,2.29173233]
["bitfinex-derivatives","ETHF0:USTF0",1743818292115,2.26956,1820.6,1820.5,1.52242233]
["bitfinex-derivatives","ETHF0:USTF0",1743818292913,2.26956,1820.6,1820.5,2.29173233]
["bitfinex-derivatives","ETHF0:USTF0",1743818293116,1.5003,1820.6,1820.5,2.29173233]
["bitfinex-derivatives","ETHF0:USTF0",1743818293417,3.9178,1820.7,1820.5,1.52242233]
["bitfinex-derivatives","ETHF0:USTF0",1743818293618,3.9178,1820.7,1820.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743818293816,4.68703,1820.7,1820.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743818294210,6.19973,1820.7,1820.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743818297408,2.99193,1820.7,1820.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743818297612,6.19973,1820.7,1820.6,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743818298019,6.19973,1820.7,1820.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743818300912,6.19973,1820.7,1820.6,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1743818300913,5.4305,1820.7,1820.6,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1743818301108,5.4305,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818301313,5.4305,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818301518,3.2078,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818305116,6.49191,1820.8,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818305718,3.2078,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818306118,6.49191,1820.8,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818306320,3.2078,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818307330,3.97702,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818307628,5.48762,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818308021,5.48762,1820.7,1820.6,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743818308423,6.22462,1820.7,1820.6,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743818309218,7.48102,1820.7,1820.6,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1743818310233,7.48102,1820.7,1820.6,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743818312327,7.48102,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818312533,6.7118,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818313331,7.48102,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818313532,8.96622,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818314335,5.75842,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818314533,8.96622,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818315135,8.197,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818316133,4.9892,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818316335,8.96622,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818316736,5.75842,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818317135,5.75842,1820.7,1820.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743818320139,5.75842,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818322436,5.75842,1820.7,1820.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743818323742,5.75842,1820.7,1820.6,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1743818325334,5.75842,1820.7,1820.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743818330551,5.75842,1820.7,1820.6,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1743818331950,4.9892,1820.7,1820.6,3.07480132]
["bitfinex-derivatives","ETHF0:USTF0",1743818332150,3.504,1820.7,1820.6,3.77697828]
["bitfinex-derivatives","ETHF0:USTF0",1743818332553,4.27322,1820.7,1820.6,3.77697828]
["bitfinex-derivatives","ETHF0:USTF0",1743818332854,3.504,1820.7,1820.6,3.77697828]
["bitfinex-derivatives","ETHF0:USTF0",1743818333050,4.27322,1820.7,1820.6,3.77696629]
["bitfinex-derivatives","ETHF0:USTF0",1743818334053,4.27322,1820.7,1820.6,3.77695842]
["bitfinex-derivatives","ETHF0:USTF0",1743818335955,4.27322,1820.7,1820.6,3.00163696]
["bitfinex-derivatives","ETHF0:USTF0",1743818338852,4.27322,1820.7,1820.6,2.23237696]
["bitfinex-derivatives","ETHF0:USTF0",1743818339055,5.03992,1820.7,1820.6,2.23237696]
["bitfinex-derivatives","ETHF0:USTF0",1743818339458,5.03992,1820.7,1820.6,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743818340060,0.76926,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818340359,3.2078,1820.7,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818340560,6.7108,1820.7,1820.5,0.77751233]
["bitfinex-derivatives","ETHF0:USTF0",1743818340952,2.29436,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818341159,3.06106,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818346465,3.06106,1820.6,1820.5,1.49362233]
["bitfinex-derivatives","ETHF0:USTF0",1743818348665,6.26886,1820.6,1820.5,1.49362233]
["bitfinex-derivatives","ETHF0:USTF0",1743818350570,6.26886,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818352567,3.06106,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818352872,6.26886,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818355969,6.26886,1820.6,1820.5,2.23822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818359381,6.26886,1820.6,1820.5,1.53902233]
["bitfinex-derivatives","ETHF0:USTF0",1743818361382,6.26886,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818363487,6.36825835,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818365389,3.16045835,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818365589,6.36825835,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818367187,6.26886,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818367393,6.368258,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818368893,6.26886,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818369191,6.36825704,1820.6,1820.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818369492,6.36825704,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818370392,6.36825783,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818371894,6.26886,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818372095,6.36824779,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818375003,6.36825147,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818377304,6.26886,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818377504,6.36826027,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818378404,6.36825958,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818380506,5.50216,1820.6,1820.5,0.74942233]
["bitfinex-derivatives","ETHF0:USTF0",1743818380708,5.50216,1820.6,1820.5,1.50482233]
["bitfinex-derivatives","ETHF0:USTF0",1743818382498,7.48006,1820.6,1820.5,1.50482233]
["bitfinex-derivatives","ETHF0:USTF0",1743818400224,4.7005,1820.8,1820.5,1.50482233]
["bitfinex-derivatives","ETHF0:USTF0",1743818400520,0.00822233,1820.9,1820.7,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1743818400822,0.00822233,1820.9,1820.8,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1743818401021,0.00822233,1820.9,1820.8,3.68550842]
["bitfinex-derivatives","ETHF0:USTF0",1743818401319,3.2078,1821.2,1821.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1743818401622,7.47881,1821.2,1820.9,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743818401822,7.47881,1821.2,1821.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743818402022,7.47881,1821.2,1821.1,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743818402815,7.47881,1821.2,1821.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743818403015,8.22621,1821.2,1821.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743818404326,0.7691,1821.0,1820.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743818404524,2.91968,1821.1,1820.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743818404826,0.7691,1821.0,1820.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743818405727,2.91968,1821.1,1820.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743818406222,0.76908,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818407133,9.65393,1821.2,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818407429,0.76905,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818409136,7.47884,1821.2,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818409430,0.76905,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818409631,4.27005,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818409831,3.501,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818410336,4.27005,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818410935,3.501,1821.1,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818411229,0.77722233,1821.3,1821.0,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743818411435,3.501,1821.2,1821.1,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1743818411935,0.00822233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818412134,0.00822233,1821.3,1821.2,3.71231]
["bitfinex-derivatives","ETHF0:USTF0",1743818412831,3.501,1821.4,1821.3,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1743818413046,3.501,1821.4,1821.3,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1743818413332,3.501,1821.4,1821.3,4.68407]
["bitfinex-derivatives","ETHF0:USTF0",1743818414138,0.00822233,1821.5,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743818414629,0.77710233,1821.5,1821.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743818414836,0.00822233,1821.5,1821.4,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1743818416736,0.00822233,1821.5,1821.4,4.68403]
["bitfinex-derivatives","ETHF0:USTF0",1743818421147,0.00822233,1821.5,1821.4,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1743818425944,0.00822233,1821.5,1821.4,4.68403]
["bitfinex-derivatives","ETHF0:USTF0",1743818427147,3.2078,1821.9,1821.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743818427350,1.4673,1822.2,1822.1,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743818427646,1.4037,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743818427947,6.3859,1822.3,1822.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1743818428147,7.15445,1822.3,1822.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743818428342,7.15445,1822.3,1822.1,0.77682233]
["bitfinex-derivatives","ETHF0:USTF0",1743818428546,0.76859,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818428747,5.45959,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818431451,5.55891485,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818433054,0.76875,1821.9,1821.6,6.89541]
["bitfinex-derivatives","ETHF0:USTF0",1743818433251,5.67086,1821.8,1821.6,6.89541]
["bitfinex-derivatives","ETHF0:USTF0",1743818433454,4.9021,1821.8,1821.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743818433656,4.9021,1821.8,1821.6,6.89541]
["bitfinex-derivatives","ETHF0:USTF0",1743818434160,6.3156,1821.8,1821.6,6.89541]
["bitfinex-derivatives","ETHF0:USTF0",1743818434359,7.08436,1821.8,1821.6,6.89541]
["bitfinex-derivatives","ETHF0:USTF0",1743818434956,0.7688,1821.7,1821.6,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743818435255,2.1823,1821.7,1821.6,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743818435858,2.1823,1821.7,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818436153,1.4135,1821.6,1821.5,1.48902233]
["bitfinex-derivatives","ETHF0:USTF0",1743818436356,1.4135,1821.6,1821.5,2.25790233]
["bitfinex-derivatives","ETHF0:USTF0",1743818441464,2.18234,1821.6,1821.5,1.48902233]
["bitfinex-derivatives","ETHF0:USTF0",1743818442464,2.18234,1821.6,1821.5,2.25790233]
["bitfinex-derivatives","ETHF0:USTF0",1743818443967,5.39014,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818445168,5.39014,1821.6,1821.5,1.41782233]
["bitfinex-derivatives","ETHF0:USTF0",1743818445666,5.39014,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818446264,0.76907,1821.1,1820.9,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1743818446464,7.47584,1821.2,1820.9,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1743818446659,4.2258,1821.1,1821.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743818446964,5.7373,1821.1,1821.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743818447162,6.50635,1821.1,1821.0,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743818447361,5.7373,1821.1,1821.0,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1743818449869,5.7373,1821.1,1821.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743818451566,3.499,1821.1,1821.0,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743818453266,1.39862233,1821.2,1821.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1743818453573,0.00822233,1821.2,1821.1,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743818465974,3.499,1821.6,1821.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1743818466181,3.2078,1821.7,1821.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1743818466480,3.2078,1821.7,1821.4,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743818466481,1.4704,1821.9,1821.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743818466777,6.4654,1821.9,1821.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743818467275,9.6732,1821.9,1821.8,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1743818467971,6.4654,1821.9,1821.8,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1743818468881,3.50722233,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743818469281,4.91832233,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743818471280,0.00822233,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743818471582,4.9056,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743818471783,4.9046,1822.4,1822.3,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743818472981,4.9046,1822.4,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818473179,6.16605,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818473485,6.26529081,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818473684,8.76529081,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818476989,8.7652819,1822.3,1822.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818480987,8.7652819,1822.3,1822.2,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743818481292,0.76884,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818481595,0.76888,1821.5,1821.4,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743818481890,0.76893,1821.4,1821.2,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743818482285,1.426,1821.3,1821.2,2.26059]
["bitfinex-derivatives","ETHF0:USTF0",1743818482591,1.426,1821.3,1821.2,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1743818484291,4.924,1821.3,1821.2,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1743818488396,3.498,1821.3,1821.2,3.69849]
["bitfinex-derivatives","ETHF0:USTF0",1743818489595,8.22571233,1821.5,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743818490697,7.45682233,1821.5,1821.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818490897,0.76897,1821.3,1821.1,2.27126233]
["bitfinex-derivatives","ETHF0:USTF0",1743818491290,0.76897,1821.3,1821.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743818492690,0.76897,1821.3,1821.2,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1743818492894,2.26106,1821.4,1821.2,2.26301]
["bitfinex-derivatives","ETHF0:USTF0",1743818493197,2.26106,1821.4,1821.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743818495703,3.01646,1821.4,1821.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743818495904,0.76901,1821.3,1821.1,0.77724233]
["bitfinex-derivatives","ETHF0:USTF0",1743818496200,2.20961,1821.3,1821.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743818496403,5.70761,1821.3,1821.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743818501794,0.76901,1821.2,1821.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818502002,2.16011,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818502608,5.36791,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818502906,6.10181,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818503305,4.71071,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818505209,3.97681,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818506610,3.97681,1821.2,1821.1,2.19947233]
["bitfinex-derivatives","ETHF0:USTF0",1743818506801,0.76901,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818508612,3.97681,1821.2,1821.1,1.43042233]
["bitfinex-derivatives","ETHF0:USTF0",1743818508910,5.45181,1821.2,1821.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818513811,0.76928,1820.6,1820.4,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743818514013,7.47608,1820.6,1820.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1743818514515,6.7068,1820.6,1820.5,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1743818514716,3.499,1820.6,1820.5,3.02881]
["bitfinex-derivatives","ETHF0:USTF0",1743818518525,3.499,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818518725,3.499,1820.7,1820.6,2.97976]
["bitfinex-derivatives","ETHF0:USTF0",1743818524830,3.499,1820.7,1820.6,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1743818530227,4.26822,1820.7,1820.6,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1743818530437,0.76926,1820.6,1820.5,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1743818530638,2.26316,1820.6,1820.4,3.70604233]
["bitfinex-derivatives","ETHF0:USTF0",1743818531040,2.26316,1820.6,1820.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743818531439,3.499,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743818536440,6.7068,1821.0,1820.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1743818541638,3.2078,1821.0,1820.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1743818541837,2.2355,1821.3,1821.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818542038,6.7068,1821.2,1821.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818542239,8.1148,1821.2,1821.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818542837,8.1148,1821.2,1821.1,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1743818543641,0.7119,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818543939,3.499,1821.3,1821.2,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743818545342,4.9294,1821.3,1821.2,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743818546847,0.00822233,1821.5,1821.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743818547539,0.00822233,1821.5,1821.4,2.30603]
["bitfinex-derivatives","ETHF0:USTF0",1743818550347,3.97645,1822.1,1821.4,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1743818550648,6.4686,1822.0,1821.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743818551840,6.4686,1822.0,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818551841,6.4686,1822.0,1821.8,0.77694233]
["bitfinex-derivatives","ETHF0:USTF0",1743818552039,1.499,1821.9,1821.8,0.77694233]
["bitfinex-derivatives","ETHF0:USTF0",1743818552547,2.26772,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818552944,1.499,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818553142,2.26772,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818553343,1.499,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818553650,2.26772,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818559452,1.499,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818559647,2.26772,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818561457,1.499,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818566258,1.499,1821.9,1821.8,2.27818233]
["bitfinex-derivatives","ETHF0:USTF0",1743818567157,2.26772,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818569664,2.26772,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818569968,2.26772,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818571870,2.26772,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818572464,1.499,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818573069,3.9654,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743818573371,7.4624,1822.0,1821.9,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1743818573569,7.4624,1822.0,1821.9,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1743818575968,8.23107,1822.0,1821.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743818576166,9.69657,1822.0,1821.8,2.24015233]
["bitfinex-derivatives","ETHF0:USTF0",1743818576371,1.4655,1821.9,1821.8,2.24015233]
["bitfinex-derivatives","ETHF0:USTF0",1743818577076,2.2264,1821.9,1821.8,2.24015233]
["bitfinex-derivatives","ETHF0:USTF0",1743818578578,2.99512,1821.9,1821.8,0.77695233]
["bitfinex-derivatives","ETHF0:USTF0",1743818578768,2.99512,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818579272,2.99512,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818580573,2.99512,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818580776,2.99512,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818581178,2.99512,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818583181,2.99512,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818583377,2.99512,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818585284,2.99512,1821.9,1821.8,0.77698233]
["bitfinex-derivatives","ETHF0:USTF0",1743818585485,2.99512,1821.9,1821.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818587375,0.76888,1821.5,1821.3,6.69494]
["bitfinex-derivatives","ETHF0:USTF0",1743818587580,3.497,1821.4,1821.3,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1743818587885,5.0211,1821.4,1820.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743818588086,6.1549,1821.3,1821.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743818588279,2.29314,1821.2,1821.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743818588484,5.0211,1821.1,1821.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743818588688,5.79015,1821.1,1821.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743818588985,8.99795,1821.1,1821.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743818589194,8.99795,1821.1,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818589195,0.7691,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818589377,2.9418,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818591492,6.1496,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818595994,4.6375,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818596189,4.6375,1821.0,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818596391,4.6375,1821.0,1820.9,1.40442233]
["bitfinex-derivatives","ETHF0:USTF0",1743818596594,4.6375,1821.0,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818596892,5.4066,1821.0,1820.9,1.40442233]
["bitfinex-derivatives","ETHF0:USTF0",1743818597593,4.6375,1821.0,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818597990,5.4066,1821.0,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818598395,3.2078,1821.0,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818601492,5.68477,1821.1,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818601794,3.2078,1821.0,1820.9,2.17356233]
["bitfinex-derivatives","ETHF0:USTF0",1743818605993,2.18571,1821.2,1821.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1743818606195,3.498,1821.1,1821.0,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743818608606,4.26705,1821.1,1821.0,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743818609304,3.498,1821.1,1821.0,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743818610504,3.93892233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818610704,6.71402233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818611307,3.21602233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818611507,6.71402233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818611806,7.48299233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818612001,9.00779233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818612209,8.23882233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818612507,9.00779233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818612700,8.23882233,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743818615109,8.23882233,1821.3,1821.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1743818615304,9.00779233,1821.3,1821.1,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1743818615710,9.00779233,1821.3,1821.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743818615909,9.00779233,1821.3,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743818616801,8.23882233,1821.3,1821.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743818617009,9.00780233,1821.3,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743818617207,1.4363,1821.2,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743818621415,1.4363,1821.2,1821.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743818621613,5.43058,1821.1,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818621917,5.7475,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818622104,5.7475,1821.0,1820.9,0.77736233]
["bitfinex-derivatives","ETHF0:USTF0",1743818622308,5.7475,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818622508,5.7475,1821.0,1820.9,0.77736233]
["bitfinex-derivatives","ETHF0:USTF0",1743818623107,5.7475,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818628920,8.9553,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818633625,8.9553,1821.0,1820.9,1.39572233]
["bitfinex-derivatives","ETHF0:USTF0",1743818634628,5.7475,1821.0,1820.9,1.39572233]
["bitfinex-derivatives","ETHF0:USTF0",1743818635127,8.9553,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818638041,5.7475,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818638340,8.9553,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818643644,0.76922,1820.7,1820.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743818643838,4.26722,1820.7,1820.6,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743818644044,0.76931,1820.5,1820.4,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1743818644243,3.97711,1820.5,1820.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743818644440,3.97711,1820.5,1820.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743818644441,0.76938,1820.4,1820.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743818644638,0.76939,1820.3,1820.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743818644832,1.48649,1820.3,1820.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743818645143,5.365,1820.3,1820.1,2.18892233]
["bitfinex-derivatives","ETHF0:USTF0",1743818645340,0.76943,1820.2,1820.1,2.18892233]
["bitfinex-derivatives","ETHF0:USTF0",1743818645543,2.94123,1820.2,1820.1,2.18892233]
["bitfinex-derivatives","ETHF0:USTF0",1743818646338,2.94123,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818646936,5.44123,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818647444,5.540301,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818648047,0.76956,1819.9,1819.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743818648248,4.26756,1819.9,1819.8,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743818648642,0.7696,1819.8,1819.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743818648843,1.496,1819.8,1819.7,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743818649243,0.76964,1819.7,1819.6,0.74462233]
["bitfinex-derivatives","ETHF0:USTF0",1743818649751,2.21264,1819.7,1819.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818651253,4.71264,1819.7,1819.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743818651453,4.71264,1819.7,1819.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743818651454,0.76977,1819.4,1819.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743818651647,3.499,1819.4,1819.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743818652151,4.26877,1819.4,1819.3,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743818652356,3.499,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818652554,3.499,1819.4,1819.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743818653053,3.499,1819.4,1819.3,2.21181]
["bitfinex-derivatives","ETHF0:USTF0",1743818654648,0.00824516,1819.5,1819.3,2.21181]
["bitfinex-derivatives","ETHF0:USTF0",1743818654855,0.00824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818654856,3.50824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818655353,3.50824516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818655555,4.27797516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818655853,3.50824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818656448,4.27797516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818656650,3.50824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818657849,0.00824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818658053,3.50824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818658759,3.50824516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818659058,3.50824516,1819.5,1819.4,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1743818660253,3.50824516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818660450,4.27797516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818660651,5.67047516,1819.5,1819.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743818661050,4.90074516,1819.5,1819.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743818661251,2.1343,1819.4,1819.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743818661558,2.1343,1819.4,1819.3,2.20449]
["bitfinex-derivatives","ETHF0:USTF0",1743818664049,2.90407,1819.4,1819.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743818666464,2.1343,1819.4,1819.3,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1743818667763,2.9041,1819.4,1819.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743818667964,6.1119,1819.4,1819.2,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1743818668264,5.3421,1819.4,1819.2,2.92526]
["bitfinex-derivatives","ETHF0:USTF0",1743818668759,5.3421,1819.4,1819.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743818669066,6.11187,1819.4,1819.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743818669263,5.3421,1819.4,1819.3,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1743818669563,6.11187,1819.4,1819.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743818670767,0.76981,1819.3,1819.1,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1743818670957,0.76981,1819.3,1819.1,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1743818670958,3.501,1819.2,1819.1,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1743818672168,3.501,1819.2,1819.1,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743818672965,5.0372,1819.2,1819.1,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743818674568,5.0372,1819.2,1819.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743818674771,5.80706,1819.2,1819.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1743818675669,5.0372,1819.2,1819.1,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743818675970,5.80706,1819.2,1819.1,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743818679463,5.0372,1819.2,1819.1,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743818684177,0.00824516,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743818684371,4.27897516,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743818684675,4.27897516,1819.5,1819.3,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1743818684877,4.27897516,1819.5,1819.4,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743818685078,4.27897516,1819.5,1819.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743818685974,5.70727516,1819.5,1819.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743818686282,0.76979,1819.4,1819.2,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1743818686574,2.1223,1819.4,1819.2,1.51252]
["bitfinex-derivatives","ETHF0:USTF0",1743818686770,2.1223,1819.4,1819.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743818686971,2.1223,1819.4,1819.3,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1743818687377,2.89207,1819.4,1819.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743818687671,5.3301,1819.4,1819.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818687876,0.76986,1819.2,1819.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818688075,4.27086,1819.2,1819.0,5.44002]
["bitfinex-derivatives","ETHF0:USTF0",1743818688266,5.03936,1819.2,1819.0,6.18402]
["bitfinex-derivatives","ETHF0:USTF0",1743818688768,5.03936,1819.2,1819.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743818690280,5.03936,1819.2,1819.1,2.23599959]
["bitfinex-derivatives","ETHF0:USTF0",1743818691079,5.03936,1819.2,1819.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743818692170,8.24716,1819.2,1819.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743818693082,0.7699,1819.1,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818693275,2.9397,1819.1,1819.0,1.51783172]
["bitfinex-derivatives","ETHF0:USTF0",1743818693475,2.9397,1819.1,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818693779,2.9397,1819.1,1819.0,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743818693780,2.1698,1819.1,1819.0,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743818693978,2.9397,1819.1,1819.0,3.01185663]
["bitfinex-derivatives","ETHF0:USTF0",1743818694178,2.9397,1819.1,1819.0,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743818695783,2.9397,1819.1,1819.0,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743818695972,2.9397,1819.1,1819.0,3.78173142]
["bitfinex-derivatives","ETHF0:USTF0",1743818695973,2.1698,1819.1,1819.0,3.78173142]
["bitfinex-derivatives","ETHF0:USTF0",1743818696378,5.03937,1819.2,1819.0,3.78173142]
["bitfinex-derivatives","ETHF0:USTF0",1743818696584,5.03937,1819.2,1819.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743818696883,4.27087,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818697083,4.27087,1819.2,1819.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743818697883,4.27087,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818697884,3.501,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818698085,4.27086,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818698385,4.27086,1819.2,1819.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743818698583,4.27086,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818698987,4.27086,1819.2,1819.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743818699687,3.501,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818700083,4.27086,1819.2,1819.1,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743818700386,4.27086,1819.2,1819.1,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743818702579,0.7699,1819.1,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818702783,3.6772,1819.1,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818703389,2.1416,1819.1,1819.0,1.51394]
["bitfinex-derivatives","ETHF0:USTF0",1743818703587,0.7427,1819.1,1819.0,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743818703893,1.5126,1819.1,1819.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743818704393,0.7427,1819.1,1819.0,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743818704994,1.5126,1819.1,1819.0,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743818705190,1.5126,1819.1,1819.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743818705586,2.9704,1819.1,1819.0,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743818705792,4.2709,1819.2,1819.0,2.99324]
["bitfinex-derivatives","ETHF0:USTF0",1743818705983,4.2709,1819.2,1819.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743818707200,5.7078,1819.2,1819.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743818709795,5.7078,1819.2,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818709796,0.7699,1819.1,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818709997,2.9044,1819.1,1819.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1743818710397,2.9044,1819.1,1819.0,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743818710593,0.76997,1819.0,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743818710805,3.501,1818.9,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743818711104,4.27098,1818.9,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743818712407,4.27098,1818.9,1818.7,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1743818712802,4.27098,1818.9,1818.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743818713599,3.501,1818.9,1818.8,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1743818714206,4.27098,1818.9,1818.8,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1743818714708,4.27098,1818.9,1818.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743818715002,6.7088,1818.9,1818.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743818715209,0.77005,1818.8,1818.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743818716301,0.77007,1818.7,1818.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743818716698,0.77011,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743818716898,3.501,1818.6,1818.5,6.13615]
["bitfinex-derivatives","ETHF0:USTF0",1743818718000,4.27111,1818.6,1818.5,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1743818719706,4.27111,1818.6,1818.5,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743818720011,5.70091,1818.6,1818.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743818721007,4.9308,1818.6,1818.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743818721201,5.70094,1818.6,1818.4,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1743818721707,0.77015,1818.5,1818.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743818722407,2.22185,1818.5,1818.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743818723208,2.92025,1818.5,1818.4,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743818724004,0.77021,1818.4,1818.2,1.48046]
["bitfinex-derivatives","ETHF0:USTF0",1743818724201,0.77036,1818.0,1817.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743818724406,7.48016,1818.0,1817.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743818724701,7.48016,1818.0,1817.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743818724702,0.77041,1817.9,1817.8,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743818725010,0.77041,1817.9,1817.2,16.37678707]
["bitfinex-derivatives","ETHF0:USTF0",1743818725011,0.77047,1817.8,1817.5,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1743818725210,0.77047,1817.8,1817.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743818725399,0.77053,1817.6,1817.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743818725708,0.77058,1817.5,1817.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743818725912,5.659,1817.5,1817.2,8.52405707]
["bitfinex-derivatives","ETHF0:USTF0",1743818726107,0.77066,1817.3,1817.2,8.52405707]
["bitfinex-derivatives","ETHF0:USTF0",1743818726506,4.66086,1817.3,1817.2,8.52405707]
["bitfinex-derivatives","ETHF0:USTF0",1743818726710,0.7707,1817.2,1817.1,6.0745225]
["bitfinex-derivatives","ETHF0:USTF0",1743818726913,0.77078,1817.1,1816.7,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1743818727108,0.77085,1816.9,1816.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743818727311,4.9292,1816.8,1816.5,9.40658329]
["bitfinex-derivatives","ETHF0:USTF0",1743818727507,8.137,1816.8,1816.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743818727708,4.9292,1816.8,1816.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743818728311,4.9292,1816.8,1816.6,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743818728512,6.7468,1816.8,1816.6,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743818728709,3.539,1816.8,1816.7,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1743818729614,3.539,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743818729804,0.00824516,1817.4,1817.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743818730116,3.55424516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818730319,3.55424516,1817.4,1817.2,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1743818730519,3.55424516,1817.4,1817.3,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1743818731318,7.53267516,1817.4,1817.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743818731515,1.4349,1817.3,1817.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743818731715,2.1346,1817.3,1817.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743818732111,1.4349,1817.2,1817.1,1.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743818732614,1.4349,1817.2,1817.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743818732818,1.4349,1817.2,1817.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1743818734516,3.21604516,1817.4,1817.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743818734815,0.00824516,1817.4,1817.3,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1743818735012,0.00824516,1817.4,1817.3,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1743818735215,3.56224516,1817.4,1817.3,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1743818735517,3.56224516,1817.4,1817.2,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743818735816,5.70944516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818736113,5.70944516,1817.4,1817.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743818736319,5.70944516,1817.4,1817.2,2.30637]
["bitfinex-derivatives","ETHF0:USTF0",1743818736515,1.3893,1817.3,1817.2,2.30637]
["bitfinex-derivatives","ETHF0:USTF0",1743818738018,2.15996,1817.3,1817.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743818738219,2.15996,1817.3,1817.1,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1743818738414,7.52794516,1817.4,1817.1,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1743818738415,1.484,1817.2,1817.1,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1743818739119,4.32014516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818739319,5.80414516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818739520,6.57478516,1817.4,1817.2,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743818739721,1.484,1817.3,1817.2,2.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743818742923,2.25466,1817.3,1817.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743818743124,7.52794516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818743422,6.77004516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818744223,3.56124516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818744726,3.57024516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818745420,0.00824516,1817.4,1817.3,3.27066]
["bitfinex-derivatives","ETHF0:USTF0",1743818745725,3.561,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818746327,3.561,1817.6,1817.5,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743818746918,4.33153,1817.6,1817.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743818747119,3.561,1817.6,1817.5,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743818747322,5.0442,1817.6,1817.5,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743818747522,3.561,1817.6,1817.5,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1743818751527,0.00824516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818751724,0.00824516,1817.7,1817.6,5.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743818756830,2.23824516,1817.7,1817.6,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1743818757631,3.00873516,1817.7,1817.6,3.97833]
["bitfinex-derivatives","ETHF0:USTF0",1743818757834,2.23824516,1817.7,1817.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743818758137,0.77058,1817.5,1817.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743818758441,0.77058,1817.5,1817.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1743818758633,1.4754,1817.4,1817.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1743818760832,3.97834,1817.6,1817.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818761032,5.0493,1817.5,1817.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818762440,3.57,1817.5,1817.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818762630,3.57,1817.5,1817.4,3.05918]
["bitfinex-derivatives","ETHF0:USTF0",1743818765044,3.57,1817.5,1817.4,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743818765341,5.0189,1817.5,1817.4,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743818765545,3.57,1817.5,1817.4,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743818765738,4.6567,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818765937,6.7768,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818768151,8.2399,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818768551,9.01043,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818769051,8.2399,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818771853,9.01043,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818772152,8.2399,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818777260,9.01043,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818777447,9.01043,1817.6,1817.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743818777651,9.01043,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818777855,8.2399,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818783070,9.01043,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818783369,8.2399,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818784569,6.7768,1817.6,1817.5,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1743818784871,0.00824516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818785064,0.00824516,1817.7,1817.6,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1743818785065,3.55824516,1817.7,1817.6,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1743818785470,3.56024516,1817.7,1817.6,3.01933]
["bitfinex-derivatives","ETHF0:USTF0",1743818787873,3.56024516,1817.7,1817.6,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743818788466,5.80624516,1817.7,1817.6,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743818789172,3.56024516,1817.7,1817.6,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743818796777,5.01704516,1817.7,1817.6,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743818797175,6.53614516,1817.7,1817.6,2.27893]
["bitfinex-derivatives","ETHF0:USTF0",1743818798078,6.53614516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818798380,7.30665516,1817.7,1817.5,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743818798573,1.4914,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818799481,2.26193,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818799679,2.26193,1817.6,1817.4,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743818799868,1.4914,1817.5,1817.4,2.98709]
["bitfinex-derivatives","ETHF0:USTF0",1743818801884,1.4914,1817.5,1817.4,2.22229]
["bitfinex-derivatives","ETHF0:USTF0",1743818805983,5.84986516,1817.7,1817.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743818806183,0.77053,1817.6,1817.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743818806377,1.4215,1817.6,1817.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743818806685,5.84986516,1817.7,1817.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743818806686,2.29786516,1817.7,1817.5,2.26326]
["bitfinex-derivatives","ETHF0:USTF0",1743818806885,3.546,1817.6,1817.5,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743818807482,2.95696516,1817.7,1817.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743818807686,3.546,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818809489,2.95696516,1817.7,1817.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743818809490,2.18644516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818809691,3.55324516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818810388,4.99534516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818811491,4.99534516,1817.7,1817.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743818811690,4.99534516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818812585,5.76583516,1817.7,1817.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743818812787,5.76583516,1817.7,1817.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743818812989,0.77055,1817.6,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743818813188,0.7422,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743818813391,2.1549,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818813592,1.4392,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818814290,4.29544516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818814490,4.29544516,1817.7,1817.3,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743818814691,5.70434516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818814894,6.42634516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818815589,5.70434516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818815989,3.55324516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818818197,0.00824516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818819589,0.00824516,1817.7,1817.6,1.54415783]
["bitfinex-derivatives","ETHF0:USTF0",1743818820390,0.00824516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818820696,1.39264516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818820995,2.88453516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818821198,2.11404516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818821494,2.11404516,1817.7,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743818821694,2.1522,1817.6,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743818822595,2.92273,1817.6,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743818822792,2.1522,1817.6,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743818822993,5.6922,1817.6,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743818824496,6.46273,1817.6,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743818824693,0.77058,1817.5,1817.4,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1743818824894,1.5126,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743818825791,1.5126,1817.5,1817.4,2.17059]
["bitfinex-derivatives","ETHF0:USTF0",1743818833003,2.28318,1817.5,1817.3,4.72433]
["bitfinex-derivatives","ETHF0:USTF0",1743818833196,0.7261,1817.4,1817.3,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1743818833500,2.2516,1817.4,1817.3,3.97843]
["bitfinex-derivatives","ETHF0:USTF0",1743818833700,2.2516,1817.4,1817.3,5.45333]
["bitfinex-derivatives","ETHF0:USTF0",1743818835900,0.77058,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743818836104,7.22537,1817.6,1817.4,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743818836292,1.387,1817.5,1817.4,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743818836495,2.15758,1817.5,1817.4,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1743818836895,2.15758,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743818838605,2.15758,1817.5,1817.3,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743818838802,1.4757,1817.4,1817.3,6.24973]
["bitfinex-derivatives","ETHF0:USTF0",1743818841203,5.83836,1817.6,1817.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743818841404,0.77058,1817.5,1817.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743818841607,0.77066,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818841806,7.50546,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818842401,8.98596,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818844402,7.50546,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818844603,7.50546,1817.3,1817.2,2.21694516]
["bitfinex-derivatives","ETHF0:USTF0",1743818852508,7.50546,1817.3,1817.2,1.51414516]
["bitfinex-derivatives","ETHF0:USTF0",1743818855410,7.50546,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818857613,7.50546,1817.3,1817.2,1.40594516]
["bitfinex-derivatives","ETHF0:USTF0",1743818861711,3.527,1817.3,1817.2,2.17664516]
["bitfinex-derivatives","ETHF0:USTF0",1743818862015,3.527,1817.3,1817.2,1.40594516]
["bitfinex-derivatives","ETHF0:USTF0",1743818862711,4.29766,1817.3,1817.2,1.40594516]
["bitfinex-derivatives","ETHF0:USTF0",1743818865712,0.77066,1817.3,1817.2,2.17664516]
["bitfinex-derivatives","ETHF0:USTF0",1743818865916,3.97845,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818866117,7.49045,1817.4,1817.3,2.96056]
["bitfinex-derivatives","ETHF0:USTF0",1743818866519,0.77061,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743818866713,0.77061,1817.5,1817.4,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1743818867221,4.29474516,1817.7,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818867415,4.29474516,1817.7,1817.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743818869219,0.77053,1817.6,1817.4,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1743818869423,0.77053,1817.6,1817.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743818869618,0.77053,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818870120,5.76846516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818870321,4.29476516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818872122,0.77053,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818872728,4.29476516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818873031,0.77053,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818873329,4.29476516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818876037,0.77053,1817.6,1817.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743818876224,2.22633,1817.6,1817.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743818876524,2.22633,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818876732,2.22633,1817.6,1817.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743818877425,2.22633,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818877832,1.4558,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818878130,4.29476516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818878522,5.77146516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818878824,0.77053,1817.6,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818879023,5.77146516,1817.7,1817.5,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1743818879227,5.00094516,1817.7,1817.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743818879426,2.9663,1817.6,1817.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743818879630,0.77058,1817.5,1817.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743818880232,3.73687,1817.6,1817.4,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743818882028,3.73687,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818882234,2.99337,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818883732,2.99337,1817.6,1817.5,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1743818885836,2.99337,1817.6,1817.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743818886530,0.77058,1817.5,1817.4,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1743818886928,2.21988,1817.5,1817.3,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743818887126,0.711,1817.4,1817.3,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743818887338,2.93092,1817.4,1817.3,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1743818887637,0.77066,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818887828,2.1989,1817.3,1817.2,0.77894516]
["bitfinex-derivatives","ETHF0:USTF0",1743818888028,2.96956,1817.3,1817.2,0.77894516]
["bitfinex-derivatives","ETHF0:USTF0",1743818889031,2.96956,1817.3,1817.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743818892542,2.96956,1817.3,1817.2,0.77894516]
["bitfinex-derivatives","ETHF0:USTF0",1743818893537,2.96956,1817.3,1817.2,2.23194516]
["bitfinex-derivatives","ETHF0:USTF0",1743818894440,2.1989,1817.3,1817.2,2.23194516]
["bitfinex-derivatives","ETHF0:USTF0",1743818894939,2.96956,1817.3,1817.2,2.23194516]
["bitfinex-derivatives","ETHF0:USTF0",1743818895440,2.1989,1817.3,1817.2,2.23194516]
["bitfinex-derivatives","ETHF0:USTF0",1743818896532,3.507,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743818896740,3.507,1817.4,1817.3,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743818903843,3.9203,1817.6,1817.3,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743818903844,3.9203,1817.6,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743818904046,7.4273,1817.6,1817.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743818904240,0.77058,1817.5,1817.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743818904637,2.18998,1817.5,1817.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743818904843,1.4194,1817.5,1817.4,2.95512]
["bitfinex-derivatives","ETHF0:USTF0",1743818905048,3.507,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818905245,3.507,1817.6,1817.5,2.25838]
["bitfinex-derivatives","ETHF0:USTF0",1743818906544,2.15614516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818906751,3.51524516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818911754,4.28573516,1817.7,1817.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743818911952,5.81733516,1817.7,1817.6,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743818912350,1.53984516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818912852,0.00824516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818923766,1.52924516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818931163,0.00824516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818931669,0.00824516,1817.7,1817.6,3.76904199]
["bitfinex-derivatives","ETHF0:USTF0",1743818935471,0.00824516,1817.7,1817.6,3.7695818]
["bitfinex-derivatives","ETHF0:USTF0",1743818939078,0.00824516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818939372,0.00824516,1817.7,1817.6,3.77002925]
["bitfinex-derivatives","ETHF0:USTF0",1743818939565,0.00824516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818941371,0.00824516,1817.7,1817.6,3.77004672]
["bitfinex-derivatives","ETHF0:USTF0",1743818941574,0.70194516,1817.7,1817.6,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743818941775,0.77056,1817.6,1817.4,1.53699]
["bitfinex-derivatives","ETHF0:USTF0",1743818941966,1.4111,1817.5,1817.4,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1743818942171,2.18171,1817.5,1817.2,0.72044516]
["bitfinex-derivatives","ETHF0:USTF0",1743818942373,0.7473,1817.4,1817.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1743818942671,2.1584,1817.4,1817.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1743818948072,2.1584,1817.4,1817.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1743818948274,7.4085,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743818948474,0.00824516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818949585,1.42734516,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743818950386,1.42734516,1817.7,1817.6,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743818951583,0.00824516,1817.7,1817.6,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743818955188,1.46424516,1817.7,1817.6,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743818956579,2.23473516,1817.7,1817.6,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743818956989,1.46424516,1817.7,1817.6,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743818957196,0.00824516,1817.7,1817.6,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1743818968401,0.00824516,1817.7,1817.6,6.27081069]
["bitfinex-derivatives","ETHF0:USTF0",1743818971202,36.60834,1818.6,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743818971203,34.683,1818.6,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743818971497,5.3692,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743818971701,0.7184,1818.5,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743818971900,1.48856,1818.5,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743818972101,1.4801,1818.4,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743818972304,1.4801,1818.4,1818.3,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1743818972804,0.7184,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743818973007,0.7184,1818.5,1818.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743818978914,2.1918,1818.5,1818.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743818980307,2.96195,1818.5,1818.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743818980510,1.4734,1818.4,1818.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743818981519,1.4734,1818.4,1818.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743818983622,0.7184,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743818983821,0.7184,1818.5,1818.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743818984222,2.1497,1818.5,1818.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743818985516,3.51324516,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743818985724,6.45584516,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743818987824,7.22595516,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743818989728,7.22595516,1818.6,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743818990028,1.5058,1818.5,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743818994029,2.27595,1818.5,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743818994632,1.5058,1818.5,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743818998932,1.5058,1818.5,1818.3,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743818998933,0.7702,1818.4,1818.3,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743819001437,2.202,1818.4,1818.3,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1743819001627,0.77024,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819001823,0.77043,1817.9,1817.7,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1743819002137,4.27437,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819002340,4.27437,1818.0,1817.9,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1743819002627,3.504,1818.0,1817.9,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1743819004634,3.504,1818.0,1817.9,3.64911]
["bitfinex-derivatives","ETHF0:USTF0",1743819006532,4.2455,1818.3,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819006734,4.2455,1818.3,1818.2,3.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743819007132,3.505,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819007438,3.505,1818.4,1818.3,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1743819009636,2.19927,1818.5,1818.3,2.28124]
["bitfinex-derivatives","ETHF0:USTF0",1743819009837,1.4291,1818.5,1818.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743819010240,2.19925,1818.5,1818.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743819010838,2.94235,1818.5,1818.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743819011040,2.1722,1818.5,1818.4,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743819012439,3.21604516,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743819012643,3.21604516,1818.6,1818.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1743819016642,4.62544516,1818.6,1818.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1743819017946,3.21604516,1818.6,1818.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1743819019145,4.70424516,1818.6,1818.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1743819020449,4.70424516,1818.6,1818.5,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743819020942,3.21604516,1818.6,1818.5,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743819022052,0.00824516,1818.6,1818.5,2.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743819022841,0.00824516,1818.6,1818.5,8.69155]
["bitfinex-derivatives","ETHF0:USTF0",1743819023047,5.67954,1819.0,1818.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1743819023244,1.4056,1818.9,1818.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1743819023847,1.4056,1818.9,1818.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743819025151,3.51224516,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743819025352,3.51224516,1819.0,1818.9,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743819025751,5.02234516,1819.0,1818.9,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743819026746,0.00824516,1819.0,1818.9,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1743819026946,0.00824516,1819.0,1818.9,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1743819045959,0.75014516,1819.0,1818.9,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1743819046757,0.00824516,1819.0,1818.9,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1743819047355,0.00824516,1819.0,1818.9,3.66356603]
["bitfinex-derivatives","ETHF0:USTF0",1743819049456,0.00824516,1819.0,1818.9,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1743819051262,0.00824516,1819.0,1818.9,3.66443743]
["bitfinex-derivatives","ETHF0:USTF0",1743819052861,0.00824516,1819.0,1818.9,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1743819053364,0.00824516,1819.0,1818.9,3.66484876]
["bitfinex-derivatives","ETHF0:USTF0",1743819054461,0.00824516,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819054660,0.76998,1818.9,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819054860,2.2409,1818.8,1818.7,0.77829516]
["bitfinex-derivatives","ETHF0:USTF0",1743819055168,2.9538,1818.8,1818.7,0.77829516]
["bitfinex-derivatives","ETHF0:USTF0",1743819057371,3.72383,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819058067,2.9538,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819059669,3.72383,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819062067,6.22383,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819062273,5.4538,1818.8,1818.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743819062467,8.9138,1818.7,1818.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743819062665,2.20301,1818.6,1818.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743819063778,2.20301,1818.6,1818.4,2.29390516]
["bitfinex-derivatives","ETHF0:USTF0",1743819063971,2.1991,1818.5,1818.4,2.29390516]
["bitfinex-derivatives","ETHF0:USTF0",1743819071876,2.96925,1818.5,1818.4,2.29390516]
["bitfinex-derivatives","ETHF0:USTF0",1743819072174,2.96925,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819072881,2.1991,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819073274,2.8923,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819076275,2.8923,1818.5,1818.4,2.28194516]
["bitfinex-derivatives","ETHF0:USTF0",1743819076680,3.66245,1818.5,1818.4,2.28194516]
["bitfinex-derivatives","ETHF0:USTF0",1743819077284,7.4809,1818.7,1818.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1743819077583,7.4809,1818.7,1818.5,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1743819077784,3.9779,1818.7,1818.5,2.97763]
["bitfinex-derivatives","ETHF0:USTF0",1743819077986,7.4819,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819078378,7.4819,1818.7,1818.5,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1743819078680,0.77011,1818.6,1818.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743819078879,2.20661,1818.6,1818.5,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743819079587,1.4365,1818.6,1818.5,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1743819080287,0.77015,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819080476,1.49915,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819080675,2.23865,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819081687,5.44645,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819082186,2.23865,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819085487,3.69215,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819087394,6.89995,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819090494,6.89995,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819091397,6.89995,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819094403,3.69215,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819094899,6.89995,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819095096,6.1298,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819095297,3.504,1818.7,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819095298,3.2078,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819095496,6.7118,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819095897,6.7118,1818.7,1818.6,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1743819096808,7.48187,1818.7,1818.6,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1743819097000,8.96937,1818.7,1818.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743819097608,8.96937,1818.7,1818.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743819097609,0.77011,1818.6,1818.4,0.75804516]
["bitfinex-derivatives","ETHF0:USTF0",1743819097809,2.825,1818.6,1818.4,1.52823516]
["bitfinex-derivatives","ETHF0:USTF0",1743819098109,3.59514,1818.6,1818.4,1.52823516]
["bitfinex-derivatives","ETHF0:USTF0",1743819098411,5.37665,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819099208,4.6065,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819099402,4.6065,1818.5,1818.4,2.20084516]
["bitfinex-derivatives","ETHF0:USTF0",1743819099602,5.37665,1818.5,1818.4,2.91784516]
["bitfinex-derivatives","ETHF0:USTF0",1743819100002,4.6065,1818.5,1818.4,2.91784516]
["bitfinex-derivatives","ETHF0:USTF0",1743819101310,1.3987,1818.5,1818.4,2.91784516]
["bitfinex-derivatives","ETHF0:USTF0",1743819101912,2.16885,1818.5,1818.4,2.91784516]
["bitfinex-derivatives","ETHF0:USTF0",1743819103012,2.16885,1818.5,1818.4,2.20084516]
["bitfinex-derivatives","ETHF0:USTF0",1743819106520,2.16885,1818.5,1818.4,1.43064516]
["bitfinex-derivatives","ETHF0:USTF0",1743819107220,5.37665,1818.5,1818.4,1.43064516]
["bitfinex-derivatives","ETHF0:USTF0",1743819109423,5.37665,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819114022,5.37665,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819114023,3.504,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819114725,3.504,1818.5,1818.4,2.93464516]
["bitfinex-derivatives","ETHF0:USTF0",1743819116224,1.48783,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743819116417,4.99083,1818.6,1818.5,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1743819116919,4.27313,1818.6,1818.5,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1743819117325,4.27313,1818.6,1818.5,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743819118624,3.503,1818.6,1818.5,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1743819118825,0.77822516,1819.0,1818.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1743819119019,4.273,1818.9,1818.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743819119224,4.273,1818.9,1818.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743819119727,5.7621,1818.9,1818.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743819120128,8.9699,1818.9,1818.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743819122135,8.9699,1818.9,1818.8,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1743819122332,3.2078,1818.9,1818.8,2.96223]
["bitfinex-derivatives","ETHF0:USTF0",1743819122833,3.51124516,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743819123032,0.00824516,1819.0,1818.9,2.93218]
["bitfinex-derivatives","ETHF0:USTF0",1743819123537,6.7108,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743819123735,3.2078,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743819124438,3.2078,1819.3,1819.2,2.20306]
["bitfinex-derivatives","ETHF0:USTF0",1743819129339,0.00824516,1819.4,1819.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743819129527,0.00824516,1819.4,1819.3,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1743819131234,3.2078,1819.7,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743819131540,4.27164,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743819131739,3.502,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743819132538,4.27162,1819.8,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819133037,4.27162,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743819133339,3.502,1819.8,1819.7,3.00324]
["bitfinex-derivatives","ETHF0:USTF0",1743819133539,3.502,1819.8,1819.7,3.72024]
["bitfinex-derivatives","ETHF0:USTF0",1743819136738,8.85804516,1819.9,1819.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743819136938,8.85804516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819137133,5.35704516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819137340,8.85804516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819137541,7.45324516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819138038,6.71704516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819138745,3.50924516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819142749,0.00824516,1819.9,1819.8,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743819144941,1.50812,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743819144942,3.501,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743819145345,0.76938,1820.4,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743819145544,2.18418,1820.4,1820.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743819145849,2.18418,1820.4,1820.3,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1743819146049,2.18418,1820.4,1820.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743819146651,2.18418,1820.4,1820.3,3.02269]
["bitfinex-derivatives","ETHF0:USTF0",1743819146951,2.18418,1820.4,1820.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743819147347,2.18418,1820.4,1820.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743819149353,0.76939,1820.3,1820.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743819149548,6.23179,1820.3,1820.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1743819149748,0.7605,1820.2,1820.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1743819150045,2.2465,1820.2,1820.1,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1743819150246,2.2465,1820.2,1820.1,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1743819151245,3.01593,1820.2,1820.1,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1743819151450,3.01596,1820.2,1819.7,11.05788]
["bitfinex-derivatives","ETHF0:USTF0",1743819151648,1.486,1820.1,1819.8,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743819151950,1.486,1820.1,1820.0,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1743819152151,3.2078,1820.3,1819.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743819152340,3.2078,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743819153342,3.2078,1820.3,1820.2,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1743819154046,3.97691,1821.0,1820.4,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1743819154252,2.8588,1820.9,1820.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743819155155,3.62794,1820.9,1820.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743819155355,2.8588,1820.9,1820.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743819155853,3.62794,1820.9,1820.7,0.77743516]
["bitfinex-derivatives","ETHF0:USTF0",1743819156052,1.5095,1820.8,1820.7,0.77743516]
["bitfinex-derivatives","ETHF0:USTF0",1743819159750,2.27868,1820.8,1820.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819161958,11.48548,1820.8,1820.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819162454,12.63934,1820.8,1820.1,1.46306]
["bitfinex-derivatives","ETHF0:USTF0",1743819162653,0.76943,1820.3,1820.0,2.19689]
["bitfinex-derivatives","ETHF0:USTF0",1743819162856,3.013,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743819163161,0.76948,1820.1,1819.9,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743819163359,2.30198,1820.1,1819.9,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743819163760,1.5325,1820.0,1819.9,5.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743819169070,1.5325,1820.0,1819.9,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1743819178467,2.30202,1820.0,1819.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743819178666,2.30205,1820.0,1819.8,1.47143516]
["bitfinex-derivatives","ETHF0:USTF0",1743819179057,2.30205,1820.0,1819.8,2.96533516]
["bitfinex-derivatives","ETHF0:USTF0",1743819179261,1.4188,1819.9,1819.8,2.96533516]
["bitfinex-derivatives","ETHF0:USTF0",1743819180964,0.76955,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743819181170,0.76955,1820.0,1819.9,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1743819183570,5.69655516,1820.1,1819.9,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1743819183772,5.69655516,1820.1,1820.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743819184466,5.69655516,1820.1,1820.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743819184668,4.92704516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819184870,3.50824516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819185772,4.27772516,1820.1,1820.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743819186471,3.50824516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819186672,4.27772516,1820.1,1820.0,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743819188472,3.50824516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819188671,4.27772516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819189769,0.00824516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819192470,0.00824516,1820.1,1820.0,3.64626914]
["bitfinex-derivatives","ETHF0:USTF0",1743819192674,0.00824516,1820.1,1820.0,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743819196471,6.00824516,1820.1,1819.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819196672,2.92654,1820.0,1819.8,0.77783516]
["bitfinex-derivatives","ETHF0:USTF0",1743819196870,2.1659,1819.9,1819.8,0.77783516]
["bitfinex-derivatives","ETHF0:USTF0",1743819197279,4.6659,1819.9,1819.8,0.77783516]
["bitfinex-derivatives","ETHF0:USTF0",1743819197680,2.1659,1819.9,1819.8,0.77783516]
["bitfinex-derivatives","ETHF0:USTF0",1743819198678,0.7181,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743819198979,0.7181,1820.0,1819.9,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1743819199175,2.2141,1820.0,1819.9,2.16786]
["bitfinex-derivatives","ETHF0:USTF0",1743819199484,3.50824516,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743819199676,3.50824516,1820.1,1820.0,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1743819204583,4.27772516,1820.1,1820.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743819204782,6.36182516,1820.1,1820.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743819204982,5.59234516,1820.1,1820.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743819205284,5.59234516,1820.1,1820.0,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1743819205682,6.36182516,1820.1,1820.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743819206080,0.76952,1820.0,1819.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1743819206280,2.1561,1820.0,1819.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1743819206481,2.1561,1820.0,1819.9,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743819206980,2.92562,1820.0,1819.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743819207184,2.92562,1820.0,1819.8,2.23822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819207482,1.5106,1819.9,1819.8,2.23822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819207878,2.28016,1819.9,1819.8,0.77782516]
["bitfinex-derivatives","ETHF0:USTF0",1743819208780,2.28016,1819.9,1819.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819210685,2.28016,1819.9,1819.8,1.40884516]
["bitfinex-derivatives","ETHF0:USTF0",1743819211088,1.5106,1819.9,1819.8,2.17844516]
["bitfinex-derivatives","ETHF0:USTF0",1743819211291,3.5,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743819211490,4.20034516,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743819211784,5.69334516,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743819211990,5.69334516,1820.1,1820.0,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743819215190,3.50824516,1820.1,1820.0,2.17012]
["bitfinex-derivatives","ETHF0:USTF0",1743819216094,4.27772516,1820.1,1820.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743819216282,5.74832516,1820.1,1820.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743819216693,0.76952,1820.0,1819.9,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1743819216899,2.94652,1820.0,1819.8,2.22801516]
["bitfinex-derivatives","ETHF0:USTF0",1743819217499,1.4706,1819.9,1819.8,2.22801516]
["bitfinex-derivatives","ETHF0:USTF0",1743819220800,1.4706,1819.9,1819.8,0.77781516]
["bitfinex-derivatives","ETHF0:USTF0",1743819221005,2.2062,1819.9,1819.8,0.77781516]
["bitfinex-derivatives","ETHF0:USTF0",1743819221501,2.97576,1819.9,1819.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819222705,2.97576,1819.9,1819.8,0.77784516]
["bitfinex-derivatives","ETHF0:USTF0",1743819224007,2.97576,1819.9,1819.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819224209,2.97576,1819.9,1819.8,0.77784516]
["bitfinex-derivatives","ETHF0:USTF0",1743819224708,2.97576,1819.9,1819.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819238011,0.76969,1819.6,1819.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743819238216,0.76973,1819.5,1819.3,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743819238414,1.4823,1819.5,1819.3,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743819238616,2.96207,1819.5,1819.3,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1743819239416,0.76977,1819.4,1819.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743819239612,2.25207,1819.4,1819.3,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743819242222,1.4823,1819.4,1819.3,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743819243618,4.68756,1819.5,1819.3,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1743819243818,6.21926,1819.5,1819.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819244225,3.2078,1819.7,1819.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819244415,0.76962,1819.8,1819.6,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1743819244619,3.5,1819.8,1819.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743819244817,3.5,1819.8,1819.7,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1743819249127,4.2696,1819.8,1819.7,2.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743819249630,4.2696,1819.8,1819.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819250126,5.688,1819.8,1819.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819251615,6.4254,1819.8,1819.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819253929,9.6332,1819.8,1819.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819257535,8.8636,1819.8,1819.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743819257727,0.76969,1819.6,1819.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743819258024,0.76969,1819.6,1819.5,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1743819258832,0.6971,1819.6,1819.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743819259034,0.76977,1819.4,1819.3,6.84771]
["bitfinex-derivatives","ETHF0:USTF0",1743819259526,5.67025,1819.5,1819.3,6.84771]
["bitfinex-derivatives","ETHF0:USTF0",1743819259730,5.67025,1819.5,1819.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743819262737,0.76981,1819.3,1819.2,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743819263537,2.23271,1819.3,1819.2,4.70644516]
["bitfinex-derivatives","ETHF0:USTF0",1743819264033,2.23271,1819.3,1819.2,1.49864516]
["bitfinex-derivatives","ETHF0:USTF0",1743819264234,2.98221,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819264836,1.92466,1819.2,1818.6,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1743819265040,0.76996,1819.0,1818.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1743819265235,0.76996,1819.0,1818.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743819265431,2.26006,1819.0,1818.9,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743819268035,0.76998,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819268335,0.77015,1818.5,1818.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743819268538,3.501,1818.5,1818.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743819268738,2.28741,1818.4,1818.2,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743819268938,0.77024,1818.3,1818.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743819269141,2.28744,1818.3,1818.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1743819269642,5.49524,1818.3,1818.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743819270742,0.77028,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819270941,5.75228,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819275043,5.79548989,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819275943,5.82756633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819279241,5.82756633,1818.2,1818.1,3.27856516]
["bitfinex-derivatives","ETHF0:USTF0",1743819279242,0.07528633,1818.2,1818.1,3.27856516]
["bitfinex-derivatives","ETHF0:USTF0",1743819279441,0.07528633,1818.2,1818.1,4.70206516]
["bitfinex-derivatives","ETHF0:USTF0",1743819280238,3.57928633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819280440,4.34956633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819280636,5.75556633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819280832,6.46986633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819282244,3.57928633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819282540,3.57928633,1818.2,1818.1,2.19936516]
["bitfinex-derivatives","ETHF0:USTF0",1743819282741,3.58628633,1818.2,1818.1,2.19936516]
["bitfinex-derivatives","ETHF0:USTF0",1743819283142,4.35656633,1818.2,1818.1,1.42904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819284237,5.80226633,1818.2,1818.1,1.42904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819284837,5.03198633,1818.2,1818.1,2.19936516]
["bitfinex-derivatives","ETHF0:USTF0",1743819285745,5.80226633,1818.2,1818.1,2.19936516]
["bitfinex-derivatives","ETHF0:USTF0",1743819286941,5.80226633,1818.2,1818.1,1.42904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819287648,3.58628633,1818.2,1818.1,2.19936516]
["bitfinex-derivatives","ETHF0:USTF0",1743819288648,4.35656633,1818.2,1818.1,2.19936516]
["bitfinex-derivatives","ETHF0:USTF0",1743819288849,4.35656633,1818.2,1818.1,1.42904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819289146,5.81916633,1818.2,1818.1,1.42904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819292142,6.52046633,1818.2,1818.1,1.42904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819294448,6.52046633,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819295748,0.77041,1817.9,1817.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743819295946,4.27641,1817.9,1817.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743819296250,4.35169633,1817.9,1817.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743819296452,5.82489633,1817.9,1817.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743819298155,3.58128633,1817.9,1817.8,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1743819298747,3.58128633,1817.9,1817.8,3.00952091]
["bitfinex-derivatives","ETHF0:USTF0",1743819300348,3.57928633,1817.9,1817.8,3.00952091]
["bitfinex-derivatives","ETHF0:USTF0",1743819305960,3.57928633,1817.9,1817.8,3.00952609]
["bitfinex-derivatives","ETHF0:USTF0",1743819307257,0.07528633,1817.9,1817.8,6.21732609]
["bitfinex-derivatives","ETHF0:USTF0",1743819307463,0.00824516,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819307666,3.504,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819308158,3.2078,1818.5,1818.0,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743819308457,1.4569,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819308458,3.2078,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819309460,3.2078,1818.7,1818.5,2.31446516]
["bitfinex-derivatives","ETHF0:USTF0",1743819309657,2.21491,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819309861,2.97441,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819317965,6.18221,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819318662,0.77034,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743819318864,3.514,1818.0,1817.9,2.92329]
["bitfinex-derivatives","ETHF0:USTF0",1743819321569,4.28436,1818.0,1817.9,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743819322071,4.9037,1818.0,1817.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743819322369,5.67409,1818.0,1817.8,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1743819322569,5.67409,1818.0,1817.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743819323070,5.67409,1818.0,1817.9,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743819323071,4.9037,1818.0,1817.9,2.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743819323272,4.28436,1818.0,1817.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743819323670,4.28436,1818.0,1817.9,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1743819324573,4.28436,1818.0,1817.9,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743819325065,0.77036,1818.0,1817.9,3.00031]
["bitfinex-derivatives","ETHF0:USTF0",1743819325269,3.2078,1818.4,1817.9,5.49692793]
["bitfinex-derivatives","ETHF0:USTF0",1743819325465,3.2078,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819326673,3.2078,1818.4,1818.3,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1743819327774,3.513,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743819327971,3.513,1818.5,1818.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743819328868,4.28315,1818.5,1818.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743819329062,6.39485,1818.5,1818.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743819329982,5.6247,1818.5,1818.2,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743819330183,2.15573,1818.4,1818.2,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1743819330383,1.3855,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819330576,1.3855,1818.4,1818.3,2.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743819330776,2.1557,1818.4,1818.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743819330978,2.1557,1818.4,1818.2,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1743819331276,5.00938,1818.5,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819331477,6.39488,1818.5,1818.3,2.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743819331678,1.4852,1818.4,1818.3,2.21184]
["bitfinex-derivatives","ETHF0:USTF0",1743819332987,5.01835,1818.5,1818.3,2.94751]
["bitfinex-derivatives","ETHF0:USTF0",1743819333286,6.50355,1818.5,1818.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743819340093,5.77735,1818.5,1818.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743819340795,5.77735,1818.5,1818.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743819340992,5.0072,1818.5,1818.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743819341187,3.522,1818.5,1818.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743819341994,4.29215,1818.5,1818.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743819342291,4.29215,1818.5,1818.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743819342898,6.25713,1818.6,1818.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743819343093,3.97791,1818.6,1818.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743819343394,7.49191,1818.6,1818.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743819343993,8.2563,1818.6,1818.3,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1743819344189,1.5345,1818.5,1818.3,2.92232]
["bitfinex-derivatives","ETHF0:USTF0",1743819344691,0.7702,1818.4,1818.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743819344989,0.77017,1818.5,1818.3,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743819345199,4.28217,1818.5,1818.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743819347306,4.28217,1818.5,1818.4,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743819347508,3.512,1818.5,1818.4,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743819348196,9.02544,1818.6,1818.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743819348402,9.02544,1818.6,1818.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743819349897,5.81764,1818.6,1818.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743819354403,9.02544,1818.6,1818.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743819354603,9.02544,1818.6,1818.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743819357302,0.7702,1818.4,1818.3,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743819357703,0.7702,1818.4,1818.3,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743819359103,2.24879,1818.5,1818.3,3.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743819359304,2.24879,1818.5,1818.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743819360001,2.24879,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819360002,0.77028,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819360304,0.77032,1818.1,1818.0,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743819360504,0.77036,1818.0,1817.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743819360704,0.77036,1818.0,1817.9,1.47002571]
["bitfinex-derivatives","ETHF0:USTF0",1743819361105,0.77041,1817.9,1817.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743819361308,4.28241,1817.9,1817.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743819361706,3.512,1817.9,1817.8,2.22455]
["bitfinex-derivatives","ETHF0:USTF0",1743819361908,4.28241,1817.9,1817.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743819362203,5.80091,1817.9,1817.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743819363020,0.77045,1817.8,1817.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743819363211,2.28895,1817.8,1817.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743819363509,2.28895,1817.8,1817.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743819364598,2.28895,1817.8,1817.7,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1743819364802,2.28895,1817.8,1817.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743819365003,1.5185,1817.8,1817.7,2.93809]
["bitfinex-derivatives","ETHF0:USTF0",1743819365507,3.512,1817.9,1817.7,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743819365508,4.28242,1817.9,1817.7,2.93806]
["bitfinex-derivatives","ETHF0:USTF0",1743819365708,4.28242,1817.9,1817.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743819367007,3.512,1817.9,1817.8,2.98625]
["bitfinex-derivatives","ETHF0:USTF0",1743819369909,4.28241,1817.9,1817.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743819370109,0.77045,1817.8,1817.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743819370406,2.17375,1817.8,1817.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743819370710,2.86685,1817.8,1817.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743819370914,3.60835,1817.8,1817.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743819371410,3.60835,1817.8,1817.6,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743819371712,1.3849,1817.7,1817.6,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743819372314,2.15539,1817.7,1817.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743819373406,1.3849,1817.7,1817.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743819373607,1.3849,1817.7,1817.6,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743819373813,1.4346,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743819374110,0.6931,1817.8,1817.7,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1743819374613,1.46355,1817.8,1817.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743819375114,2.2157,1817.8,1817.7,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1743819375613,4.29069516,1817.9,1817.7,2.15809]
["bitfinex-derivatives","ETHF0:USTF0",1743819375805,4.29069516,1817.9,1817.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743819376005,5.81329516,1817.9,1817.8,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743819376206,5.81329516,1817.9,1817.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743819379615,0.77049,1817.7,1817.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743819379913,0.77049,1817.7,1817.6,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743819380513,0.77049,1817.7,1817.6,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1743819382920,3.00727,1817.8,1817.6,2.88103]
["bitfinex-derivatives","ETHF0:USTF0",1743819383117,3.00727,1817.8,1817.7,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743819384815,0.77049,1817.7,1817.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1743819385015,3.00728,1817.8,1817.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743819385211,3.00728,1817.8,1817.6,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1743819385414,3.00728,1817.8,1817.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743819387725,2.2368,1817.8,1817.7,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1743819388022,3.00725,1817.8,1817.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743819389524,0.00824516,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743819389821,3.51924516,1817.9,1817.8,1.53095]
["bitfinex-derivatives","ETHF0:USTF0",1743819391227,2.2074,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819391524,3.513,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819392223,0.77018,1818.5,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819392430,4.29242516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819393426,3.52224516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819393626,0.00824516,1818.5,1818.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743819394625,0.77839516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819395129,0.00824516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819396128,1.49584516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819397325,1.49584516,1818.5,1818.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743819397724,1.49584516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819397925,2.26599516,1818.5,1818.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743819398126,3.00239516,1818.5,1818.2,0.77851516]
["bitfinex-derivatives","ETHF0:USTF0",1743819398327,2.1956,1818.4,1818.2,1.47531516]
["bitfinex-derivatives","ETHF0:USTF0",1743819398526,5.7086,1818.4,1818.2,1.47531516]
["bitfinex-derivatives","ETHF0:USTF0",1743819399022,5.7086,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743819400226,6.4788,1818.4,1818.2,1.47529516]
["bitfinex-derivatives","ETHF0:USTF0",1743819400539,6.4788,1818.4,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819400540,2.28104,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819402238,5.48884,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819405427,0.7704,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819405736,4.28641,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819405935,4.28541,1817.9,1817.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743819406533,3.515,1817.9,1817.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743819406735,4.28541,1817.9,1817.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743819407538,3.515,1817.9,1817.8,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743819408439,3.515,1817.9,1817.8,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743819409637,0.7704,1818.0,1817.8,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1743819409844,3.514,1818.0,1817.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1743819413236,1.5143,1818.2,1817.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743819413443,3.514,1818.1,1818.0,2.91674]
["bitfinex-derivatives","ETHF0:USTF0",1743819413745,3.514,1818.1,1818.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1743819416343,4.72209,1818.2,1818.0,1.49994]
["bitfinex-derivatives","ETHF0:USTF0",1743819416344,4.72209,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819416544,4.72209,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819416545,8.23309,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819417235,7.4628,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819417438,7.4628,1818.2,1818.1,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1743819417649,8.23308,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819418743,7.4628,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819419043,8.23308,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819419338,7.4628,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819419846,8.8795,1818.2,1818.1,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1743819420548,9.64978,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819421045,8.8795,1818.2,1818.1,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1743819421546,9.64978,1818.2,1818.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743819422142,8.8795,1818.2,1818.1,1.51952]
["bitfinex-derivatives","ETHF0:USTF0",1743819422540,3.9253,1818.4,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819422739,3.506,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819423038,4.27624,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819423445,3.506,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819423745,3.506,1818.3,1818.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743819423746,4.27624,1818.3,1818.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743819423942,4.27624,1818.3,1818.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743819424247,5.77484,1818.3,1818.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743819425547,5.0046,1818.3,1818.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743819426447,1.4986,1818.3,1818.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743819426649,5.0066,1818.3,1818.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743819426848,3.508,1818.3,1818.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1743819427645,1.47644516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743819427851,3.51524516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743819428049,0.00824516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743819428346,0.00824516,1818.5,1818.4,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743819428547,0.00824516,1818.5,1818.4,6.15822153]
["bitfinex-derivatives","ETHF0:USTF0",1743819429250,0.00824516,1818.5,1818.4,3.65822153]
["bitfinex-derivatives","ETHF0:USTF0",1743819429548,0.00824516,1818.5,1818.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743819439353,0.00824516,1818.5,1818.4,6.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743819445057,0.77839516,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819445260,4.28939516,1818.5,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743819445451,0.77024,1818.3,1818.2,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1743819445657,0.77028,1818.2,1818.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743819445955,0.7411,1818.1,1818.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743819446161,2.1483,1818.1,1818.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743819446951,0.77038,1818.0,1817.8,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743819447155,2.1423,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819454665,2.91269,1818.0,1817.8,2.27722]
["bitfinex-derivatives","ETHF0:USTF0",1743819454861,0.77045,1817.8,1817.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1743819455167,1.3954,1817.7,1817.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1743819458664,1.3954,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819458867,4.2615,1817.6,1817.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743819459169,2.28758,1817.5,1817.3,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743819459365,1.517,1817.4,1817.3,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1743819460470,1.517,1817.4,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743819463371,1.517,1817.4,1817.3,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1743819471974,1.517,1817.4,1817.1,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743819472180,5.01359,1817.3,1817.1,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743819472380,1.4182,1817.2,1817.1,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743819472680,2.1234,1817.2,1817.1,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743819472983,2.8941,1817.2,1817.1,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743819474277,2.1234,1817.2,1817.1,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743819474479,1.4182,1817.2,1817.1,5.41002]
["bitfinex-derivatives","ETHF0:USTF0",1743819475086,4.2429,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743819475277,5.7294,1817.3,1817.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743819475478,6.50006,1817.3,1817.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743819476680,5.7294,1817.3,1817.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743819477577,6.50006,1817.3,1817.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743819478174,6.50006,1817.3,1817.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743819479883,6.50006,1817.3,1817.2,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743819480588,6.50006,1817.3,1817.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743819481089,6.50006,1817.3,1817.1,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1743819481389,1.5177,1817.2,1817.1,5.38512]
["bitfinex-derivatives","ETHF0:USTF0",1743819482894,5.01356,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743819483188,5.01356,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819485491,5.01356,1817.3,1817.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743819485789,5.01356,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819486095,5.01356,1817.3,1817.2,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743819487393,5.01356,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819489294,4.2429,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819489898,5.6884,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819491796,6.45906,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819491997,5.6884,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819493796,6.45906,1817.3,1817.2,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743819494700,6.45906,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743819494897,6.45906,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819494898,6.45906,1817.3,1817.1,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1743819495195,2.1304,1817.2,1817.1,3.97851]
["bitfinex-derivatives","ETHF0:USTF0",1743819495901,2.1304,1817.2,1817.1,5.38181]
["bitfinex-derivatives","ETHF0:USTF0",1743819496596,4.2429,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743819496900,4.9043,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819497497,4.9043,1817.5,1817.4,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1743819498696,5.67488,1817.5,1817.4,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743819499703,5.67488,1817.5,1817.3,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1743819499903,1.5234,1817.4,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743819500402,1.5234,1817.4,1817.3,2.25493]
["bitfinex-derivatives","ETHF0:USTF0",1743819506914,3.506,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819507115,4.9092,1817.5,1817.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743819509113,5.67978,1817.5,1817.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743819509315,3.506,1817.5,1817.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743819509809,4.27658,1817.5,1817.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743819510015,5.68548,1817.5,1817.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743819510715,4.9149,1817.5,1817.4,2.28792]
["bitfinex-derivatives","ETHF0:USTF0",1743819511816,5.68548,1817.5,1817.4,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743819512015,0.77065,1817.4,1817.2,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743819512216,2.96145,1817.4,1817.2,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743819512616,1.4848,1817.3,1817.2,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743819515423,1.4848,1817.3,1817.2,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1743819515624,1.4848,1817.3,1817.2,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1743819516527,0.706,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743819516720,3.506,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819516921,2.93914516,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743819517121,0.00824516,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743819517927,0.00824516,1817.6,1817.5,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743819520530,0.00824516,1817.6,1817.5,4.49122259]
["bitfinex-derivatives","ETHF0:USTF0",1743819520728,0.00824516,1817.6,1817.5,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1743819522632,0.00824516,1817.6,1817.5,4.49103599]
["bitfinex-derivatives","ETHF0:USTF0",1743819522832,0.6931,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819523032,4.1981,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819524330,4.1981,1818.0,1817.9,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1743819525134,4.96846,1818.0,1817.9,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1743819525335,5.7281,1818.0,1817.9,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1743819525540,3.505,1818.0,1817.9,2.17691]
["bitfinex-derivatives","ETHF0:USTF0",1743819526535,0.00824516,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819526835,0.00824516,1818.1,1818.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743819534439,2.25996516,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819535647,2.25996516,1818.1,1818.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743819537040,2.25996516,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819537240,5.76396516,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819537740,4.99364516,1818.1,1818.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743819538739,3.51224516,1818.1,1818.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743819540647,0.00824516,1818.1,1818.0,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1743819541845,0.77856516,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819542051,2.26136516,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819543346,0.77041,1817.9,1817.8,0.77867516]
["bitfinex-derivatives","ETHF0:USTF0",1743819543542,0.77041,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819544039,3.01131,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819545150,0.77055,1817.6,1817.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743819545350,2.23601,1817.5,1817.3,2.30483]
["bitfinex-derivatives","ETHF0:USTF0",1743819545547,0.77062,1817.4,1817.2,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1743819545845,0.77062,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743819545846,1.3983,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743819546142,0.77058,1817.5,1817.3,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1743819546450,1.3983,1817.4,1817.3,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1743819547652,2.16892,1817.4,1817.3,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743819547856,2.16892,1817.4,1817.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743819547857,3.59012,1817.4,1817.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743819548147,1.4393,1817.3,1817.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743819548350,4.9433,1817.3,1817.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743819548550,5.71396,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819548848,5.71396,1817.3,1817.1,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743819549041,1.4393,1817.2,1817.1,2.20542]
["bitfinex-derivatives","ETHF0:USTF0",1743819549345,1.4393,1817.2,1817.1,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1743819550653,2.21,1817.2,1817.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743819551248,2.21,1817.2,1817.0,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743819551449,1.4897,1817.1,1817.0,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743819553554,4.27468,1817.3,1817.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743819553752,3.9067,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743819554045,3.504,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743819554239,0.7706,1817.5,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743819554438,0.77062,1817.4,1817.3,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1743819554950,0.77062,1817.4,1817.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743819555156,1.4915,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819556449,2.26208,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819556955,2.26208,1817.5,1817.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743819557369,2.26208,1817.5,1817.3,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1743819557655,2.26208,1817.5,1817.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743819557856,2.98128,1817.5,1817.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743819559760,2.98128,1817.5,1817.4,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1743819560056,2.98128,1817.5,1817.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743819560356,2.98128,1817.5,1817.4,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1743819560557,2.98128,1817.5,1817.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743819562257,0.77062,1817.4,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743819562551,1.4753,1817.4,1817.3,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1743819562754,0.7192,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819562955,0.7192,1817.5,1817.4,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743819563162,1.48978,1817.5,1817.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743819563956,2.91208,1817.5,1817.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743819564256,2.91208,1817.5,1817.4,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743819564859,2.91208,1817.5,1817.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743819567064,2.91208,1817.5,1817.4,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743819567859,2.91208,1817.5,1817.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743819568362,2.91208,1817.5,1817.4,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743819571656,2.91208,1817.5,1817.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743819571862,2.91208,1817.5,1817.4,2.21012]
["bitfinex-derivatives","ETHF0:USTF0",1743819573765,2.91208,1817.5,1817.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743819575066,2.91208,1817.5,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743819575267,2.91208,1817.5,1817.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743819577674,7.48337,1817.6,1817.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743819577863,7.48337,1817.6,1817.4,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1743819578063,7.48337,1817.6,1817.5,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743819578267,8.89547,1817.6,1817.5,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743819579469,8.89547,1817.6,1817.5,2.95278]
["bitfinex-derivatives","ETHF0:USTF0",1743819580569,8.89547,1817.6,1817.5,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743819582771,8.89547,1817.6,1817.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743819586270,5.68767,1817.6,1817.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743819586471,8.89547,1817.6,1817.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743819587466,5.39047,1817.6,1817.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743819587770,8.89547,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819590073,5.68767,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819590374,8.1249,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819590570,8.89543,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819592474,7.48333,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819593271,4.27553,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819593470,7.48333,1817.6,1817.5,3.00068]
["bitfinex-derivatives","ETHF0:USTF0",1743819593977,8.95443,1817.6,1817.5,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743819594275,0.77058,1817.5,1817.3,3.80363]
["bitfinex-derivatives","ETHF0:USTF0",1743819594475,2.95128,1817.5,1817.3,3.80363]
["bitfinex-derivatives","ETHF0:USTF0",1743819595478,2.1807,1817.5,1817.2,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743819595674,2.1835,1817.4,1817.2,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1743819595869,1.4711,1817.3,1817.2,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1743819596076,1.4711,1817.3,1817.2,5.51399048]
["bitfinex-derivatives","ETHF0:USTF0",1743819602485,1.4711,1817.3,1817.2,2.30619048]
["bitfinex-derivatives","ETHF0:USTF0",1743819602683,1.4711,1817.3,1817.2,5.51399048]
["bitfinex-derivatives","ETHF0:USTF0",1743819603079,1.4711,1817.3,1817.2,2.30619048]
["bitfinex-derivatives","ETHF0:USTF0",1743819603285,1.4711,1817.3,1817.2,5.51399048]
["bitfinex-derivatives","ETHF0:USTF0",1743819603586,1.4711,1817.3,1817.2,5.51389629]
["bitfinex-derivatives","ETHF0:USTF0",1743819605083,1.4711,1817.3,1817.2,2.30609629]
["bitfinex-derivatives","ETHF0:USTF0",1743819605583,1.4711,1817.3,1817.2,5.51389629]
["bitfinex-derivatives","ETHF0:USTF0",1743819605779,1.4711,1817.3,1817.2,4.74759629]
["bitfinex-derivatives","ETHF0:USTF0",1743819605980,0.7707,1817.2,1817.1,2.29443]
["bitfinex-derivatives","ETHF0:USTF0",1743819606182,1.5021,1817.2,1817.1,2.29284632]
["bitfinex-derivatives","ETHF0:USTF0",1743819606481,1.5021,1817.2,1817.0,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743819606676,2.2886,1817.1,1817.0,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1743819606883,2.2886,1817.1,1817.0,6.24749553]
["bitfinex-derivatives","ETHF0:USTF0",1743819608284,0.7314,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743819608583,1.5289,1817.2,1817.1,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1743819618692,2.2996,1817.2,1817.1,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1743819618880,1.5289,1817.2,1817.1,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1743819619186,5.03778,1817.3,1817.1,2.19555]
["bitfinex-derivatives","ETHF0:USTF0",1743819619187,5.03778,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743819619491,5.03778,1817.3,1817.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1743819620580,3.9391,1817.5,1817.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743819620786,10.33491,1817.7,1817.5,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743819621189,10.33491,1817.7,1817.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743819624501,35.46046,1817.8,1817.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743819624704,3.505,1817.7,1817.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743819624894,3.505,1817.9,1817.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743819625094,3.505,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743819625593,3.505,1817.9,1817.8,2.22705]
["bitfinex-derivatives","ETHF0:USTF0",1743819626089,4.27541,1817.9,1817.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743819626402,7.17671,1817.9,1817.8,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743819627795,7.17671,1817.9,1817.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743819627796,0.77047,1817.8,1817.6,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1743819628200,2.22707,1817.8,1817.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743819633106,0.77053,1817.6,1817.4,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1743819633403,1.4678,1817.7,1817.5,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1743819633594,2.23832,1817.7,1817.5,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1743819633798,0.77053,1817.6,1817.5,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1743819634205,0.77053,1817.6,1817.5,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1743819634503,0.77053,1817.6,1817.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743819635907,2.27423,1817.6,1817.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743819636409,0.77052,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743819636605,0.77052,1817.7,1817.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743819636807,3.97828,1817.8,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743819637005,3.97828,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819638111,0.77048,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819638314,3.97828,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819638506,2.22688,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819638811,5.43468,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819642519,2.22688,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819642720,5.43468,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819643619,2.22688,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819643920,5.43468,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819644619,2.22688,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819644821,5.43468,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819645121,2.22688,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819645423,5.43468,1817.8,1817.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743819646423,0.77049,1817.7,1817.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743819646624,2.23599,1817.7,1817.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743819647927,2.23599,1817.7,1817.6,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743819648830,2.23599,1817.7,1817.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743819651734,1.4655,1817.7,1817.6,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743819652133,2.23599,1817.7,1817.6,3.00133]
["bitfinex-derivatives","ETHF0:USTF0",1743819654837,2.23599,1817.7,1817.6,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743819661733,0.77058,1817.5,1817.4,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743819661936,1.92655,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819662240,1.92655,1817.4,1816.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743819662241,0.77083,1816.9,1816.8,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743819662433,0.77083,1816.9,1816.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743819662644,1.4893,1816.8,1816.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743819662936,1.4893,1816.8,1816.5,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1743819662937,0.77092,1816.7,1816.5,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1743819663134,2.2603,1816.6,1816.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743819663340,2.2603,1816.5,1816.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743819663531,2.2603,1816.5,1816.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743819663833,0.77104,1816.4,1816.3,8.65643866]
["bitfinex-derivatives","ETHF0:USTF0",1743819664036,6.43684,1816.4,1816.3,8.65643866]
["bitfinex-derivatives","ETHF0:USTF0",1743819664245,0.77109,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819664436,1.4016,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819664637,2.17269,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819664838,1.4016,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819665029,1.4016,1816.3,1816.2,3.97893]
["bitfinex-derivatives","ETHF0:USTF0",1743819665237,3.504,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743819665436,3.504,1816.4,1816.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743819665744,4.27504,1816.4,1816.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743819665943,4.9056,1816.4,1816.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743819666133,4.9056,1816.4,1816.3,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743819666532,4.9056,1816.4,1816.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743819667044,4.9056,1816.4,1816.3,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743819667241,3.504,1816.4,1816.3,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743819667537,1.92682,1817.2,1816.3,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743819667538,3.504,1816.6,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743819667744,3.504,1816.8,1816.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743819669147,4.23574516,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819669443,4.23574516,1817.0,1816.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743819669745,3.51324516,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743819670041,0.00824516,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743819670346,0.00824516,1817.0,1816.9,2.19943]
["bitfinex-derivatives","ETHF0:USTF0",1743819675945,0.00824516,1817.0,1816.9,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743819676450,4.93904516,1817.0,1816.8,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1743819676643,1.4198,1816.9,1816.8,2.99056]
["bitfinex-derivatives","ETHF0:USTF0",1743819683049,1.4198,1816.9,1816.8,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743819688353,2.1438,1816.9,1816.8,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743819691255,2.91463,1816.9,1816.8,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743819691549,2.1438,1816.9,1816.8,2.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743819692253,0.00824516,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743819692450,5.16e-06,1817.0,1816.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1743819692656,5.16e-06,1817.0,1816.9,9.83268338]
["bitfinex-derivatives","ETHF0:USTF0",1743819693948,3.506,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743819694154,6.48396,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819694455,5.7135,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743819694844,0.7114,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743819695049,4.9367,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819695248,4.9367,1818.1,1817.5,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743819695249,4.2203,1818.1,1817.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743819695448,0.77037,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819695650,2.19347,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819696468,1.4231,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819696758,2.19346,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819696951,1.4231,1818.0,1817.9,0.77865516]
["bitfinex-derivatives","ETHF0:USTF0",1743819697154,38.68534516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819697155,6.73504516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819697353,7.50533516,1818.2,1818.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743819697557,1.493,1818.1,1818.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1743819697758,3.52824516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819698160,0.00824516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819698552,1.493,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743819698760,5.013,1818.6,1818.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743819698958,5.78313,1818.6,1818.2,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743819699160,5.013,1818.6,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743819699355,5.013,1818.6,1818.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743819700055,5.78311,1818.6,1818.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743819700353,5.013,1818.6,1818.5,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743819700755,5.013,1818.6,1818.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743819700959,5.013,1818.6,1818.5,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743819701462,3.52,1818.6,1818.5,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1743819701659,0.00824516,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819705065,0.00824516,1818.7,1818.5,5.44803]
["bitfinex-derivatives","ETHF0:USTF0",1743819706263,0.00824516,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819706454,2.29974516,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819706656,3.9108,1818.6,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819706963,0.77032,1818.2,1817.9,1.53754516]
["bitfinex-derivatives","ETHF0:USTF0",1743819707159,5.83315,1818.1,1817.9,1.53754516]
["bitfinex-derivatives","ETHF0:USTF0",1743819707358,0.77036,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819707558,2.29716,1818.0,1817.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819708161,2.29716,1818.0,1817.5,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743819708162,0.77051,1817.7,1817.5,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743819708360,1.5268,1817.6,1817.2,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743819708561,1.5268,1817.6,1817.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743819708562,2.29733,1817.6,1817.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743819708757,1.5268,1817.6,1817.3,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743819709161,1.5268,1817.6,1817.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1743819709364,1.53504516,1817.6,1817.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743819711570,0.77059,1817.5,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819711760,1.53504516,1817.6,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819711956,1.53504516,1817.6,1817.4,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743819712161,2.30559516,1817.6,1817.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743819712761,2.30559516,1817.6,1817.4,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1743819713168,2.30559516,1817.6,1817.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743819713566,3.02549516,1817.6,1817.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743819714071,3.02549516,1817.6,1817.3,0.77887516]
["bitfinex-derivatives","ETHF0:USTF0",1743819714267,3.02549516,1817.6,1817.3,2.16747516]
["bitfinex-derivatives","ETHF0:USTF0",1743819714461,3.02549516,1817.6,1817.4,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743819716055,3.02549516,1817.6,1817.3,1.39684516]
["bitfinex-derivatives","ETHF0:USTF0",1743819716262,3.02549516,1817.6,1817.3,2.16747516]
["bitfinex-derivatives","ETHF0:USTF0",1743819719473,0.77059,1817.5,1817.3,2.16747516]
["bitfinex-derivatives","ETHF0:USTF0",1743819719672,2.22189,1817.5,1817.3,2.16747516]
["bitfinex-derivatives","ETHF0:USTF0",1743819719861,2.22189,1817.5,1817.3,2.16750516]
["bitfinex-derivatives","ETHF0:USTF0",1743819720065,3.534,1817.4,1817.3,2.16750516]
["bitfinex-derivatives","ETHF0:USTF0",1743819720268,4.9853,1817.4,1817.3,2.16750516]
["bitfinex-derivatives","ETHF0:USTF0",1743819724473,5.75592,1817.4,1817.3,1.39684516]
["bitfinex-derivatives","ETHF0:USTF0",1743819724772,4.9853,1817.4,1817.3,2.16750516]
["bitfinex-derivatives","ETHF0:USTF0",1743819725174,5.75592,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819725971,4.9853,1817.4,1817.3,0.77890516]
["bitfinex-derivatives","ETHF0:USTF0",1743819726172,4.9853,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819726373,5.75592,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819726574,4.9853,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819726874,5.75592,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819727276,4.9853,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819727778,5.75592,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819728473,5.75592,1817.4,1817.3,1.48594516]
["bitfinex-derivatives","ETHF0:USTF0",1743819729274,5.75592,1817.4,1817.3,2.25660516]
["bitfinex-derivatives","ETHF0:USTF0",1743819729775,5.75592,1817.4,1817.3,1.48594516]
["bitfinex-derivatives","ETHF0:USTF0",1743819730279,5.75592,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819730974,6.45942,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819733176,5.6888,1817.4,1817.3,0.77890516]
["bitfinex-derivatives","ETHF0:USTF0",1743819733478,6.45942,1817.4,1817.3,0.77890516]
["bitfinex-derivatives","ETHF0:USTF0",1743819733776,5.6888,1817.4,1817.3,0.77890516]
["bitfinex-derivatives","ETHF0:USTF0",1743819733973,6.45942,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819734682,6.45942,1817.4,1817.3,1.40184516]
["bitfinex-derivatives","ETHF0:USTF0",1743819735879,5.75592,1817.4,1817.3,1.40184516]
["bitfinex-derivatives","ETHF0:USTF0",1743819736079,3.2078,1817.5,1817.3,1.40184516]
["bitfinex-derivatives","ETHF0:USTF0",1743819736080,3.97839,1817.5,1817.3,1.40184516]
["bitfinex-derivatives","ETHF0:USTF0",1743819736282,3.2078,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819736473,7.50338,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743819736975,7.50338,1817.5,1817.3,2.17248516]
["bitfinex-derivatives","ETHF0:USTF0",1743819737475,7.50338,1817.5,1817.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743819738084,8.89908,1817.5,1817.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743819738275,8.89908,1817.5,1817.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743819738981,7.50338,1817.5,1817.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743819739386,6.7328,1817.5,1817.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743819739881,3.525,1817.5,1817.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743819740284,4.29558,1817.5,1817.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743819740483,5.72468,1817.5,1817.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743819742083,4.9541,1817.5,1817.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743819742790,2.36384978,1818.1,1817.4,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1743819742791,3.2078,1818.1,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743819742978,3.2078,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819743178,3.97812,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743819743482,5.39732,1818.1,1818.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743819745187,0.77038,1818.0,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743819745390,2.18958,1818.0,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743819745886,1.4192,1817.9,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743819747487,0.77035,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743819747688,2.25285,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743819748287,0.77036,1818.0,1817.8,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1743819748482,2.25286,1818.0,1817.8,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1743819749089,1.5065,1817.9,1817.8,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1743819750993,1.5065,1817.9,1817.7,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743819751194,5.7821,1817.9,1817.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743819751393,3.9385,1817.8,1817.4,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1743819751597,0.77056,1817.6,1817.4,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1743819751783,1.5065,1817.5,1817.4,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1743819754794,1.5065,1817.5,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819754991,0.77062,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819755187,3.04571,1817.5,1817.3,0.77889516]
["bitfinex-derivatives","ETHF0:USTF0",1743819755393,1.5044,1817.4,1817.3,0.77889516]
["bitfinex-derivatives","ETHF0:USTF0",1743819755690,1.5044,1817.4,1817.3,2.20189516]
["bitfinex-derivatives","ETHF0:USTF0",1743819755890,4.2567,1817.8,1817.3,7.13904516]
["bitfinex-derivatives","ETHF0:USTF0",1743819756095,3.526,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743819756989,3.526,1817.8,1817.7,2.19349]
["bitfinex-derivatives","ETHF0:USTF0",1743819758097,3.526,1818.0,1817.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743819758498,3.526,1818.0,1817.9,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1743819759099,4.29636,1818.0,1817.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743819760299,4.29636,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819761193,5.79896,1818.0,1817.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743819761700,5.79896,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819761901,5.0286,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819763503,5.79896,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819763704,5.0286,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819765503,5.79896,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819765703,5.79896,1818.0,1817.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743819767708,5.79896,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819767900,5.0286,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819770109,5.79896,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819770513,5.79896,1818.0,1817.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743819771109,5.79896,1818.0,1817.9,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1743819771313,0.77041,1817.9,1817.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743819771516,5.0286,1818.0,1817.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743819771815,1.4065,1817.8,1817.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743819772113,1.4065,1817.8,1817.7,2.25798]
["bitfinex-derivatives","ETHF0:USTF0",1743819772310,1.4065,1817.8,1817.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743819774016,0.77042,1817.9,1817.7,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743819774209,2.16092,1817.9,1817.8,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743819774610,1.3905,1817.9,1817.8,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743819775319,4.29639,1818.0,1817.8,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743819775517,5.68689,1818.0,1817.9,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743819775717,5.68689,1818.0,1817.9,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743819776915,0.77036,1818.0,1817.9,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743819777309,6.4191,1818.1,1817.9,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1743819777515,6.4191,1818.1,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819777712,7.18946,1818.1,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819778917,0.77036,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819779218,1.4401,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819782417,1.4401,1818.0,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743819783120,0.77041,1817.9,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743819783420,2.21049,1818.0,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743819783622,1.4401,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819786222,2.21046,1818.0,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743819787223,1.4558,1817.9,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743819788021,5.74934,1818.1,1817.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743819788223,7.20514,1818.1,1817.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743819788422,1.4558,1818.0,1817.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743819789331,3.51924516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819789817,4.28952516,1818.2,1818.0,2.22124]
["bitfinex-derivatives","ETHF0:USTF0",1743819790423,4.93234516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819790624,4.93234516,1818.2,1818.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743819790823,0.77032,1818.1,1818.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743819791121,0.77036,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819791325,0.77036,1818.0,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743819791520,2.18346,1818.0,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743819791722,2.18346,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819793127,1.4131,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819793422,2.18346,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819793626,2.18346,1818.0,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743819794326,2.18346,1818.0,1817.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743819794727,1.4131,1818.0,1817.9,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1743819795728,0.716,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819795928,0.716,1818.1,1818.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743819796131,7.49735516,1818.2,1818.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743819796328,9.66505516,1818.2,1818.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743819796929,0.77032,1818.1,1818.0,2.98106]
["bitfinex-derivatives","ETHF0:USTF0",1743819797832,0.77032,1818.1,1818.0,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743819798128,0.77039,1818.0,1817.8,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1743819798430,0.77039,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819798431,1.49349,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743819798827,1.49349,1818.0,1817.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743819799228,1.49349,1818.0,1817.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743819799630,1.49349,1818.0,1817.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743819799831,1.49349,1818.0,1817.9,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743819800032,1.49349,1818.0,1817.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743819800619,0.7231,1818.0,1817.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743819800832,2.28655,1818.1,1817.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1743819801232,2.28655,1818.1,1818.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743819801532,2.28655,1818.1,1818.0,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743819802129,1.5162,1818.1,1818.0,2.28776]
["bitfinex-derivatives","ETHF0:USTF0",1743819802335,3.95584516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819802537,3.21604516,1818.2,1818.1,2.99932]
["bitfinex-derivatives","ETHF0:USTF0",1743819806333,3.21604516,1818.2,1818.1,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743819806538,0.77036,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743819806837,2.92066,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743819807433,2.17256,1818.0,1817.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743819807639,2.17256,1818.0,1817.9,2.18631]
["bitfinex-derivatives","ETHF0:USTF0",1743819807836,0.00824516,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743819808744,0.00824516,1818.2,1818.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1743819811147,0.77852516,1818.2,1818.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1743819811345,2.24492516,1818.2,1818.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743819811845,2.24492516,1818.2,1818.1,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1743819812145,1.47464516,1818.2,1818.1,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1743819816154,2.21544516,1818.2,1818.1,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1743819817250,0.74904516,1818.2,1818.1,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1743819817650,0.00824516,1818.2,1818.1,3.76342]
["bitfinex-derivatives","ETHF0:USTF0",1743819820751,0.00824516,1818.2,1818.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743819820954,1.47806516,1818.2,1818.0,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1743819821156,1.4391,1818.1,1818.0,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1743819821661,2.20942,1818.1,1818.0,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1743819821849,2.1861,1818.1,1818.0,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1743819824758,2.1861,1818.1,1818.0,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743819825860,2.95642,1818.1,1818.0,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743819826161,2.1861,1818.1,1818.0,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743819830862,2.1861,1818.1,1817.9,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1743819831053,1.4803,1818.0,1817.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743819833960,5.03035,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819834566,4.26,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819834768,5.7461,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819835066,6.51642,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819841063,5.7461,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743819841575,5.7461,1818.1,1818.0,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1743819845468,4.26,1818.1,1818.0,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1743819847377,3.513,1818.1,1818.0,2.20216]
["bitfinex-derivatives","ETHF0:USTF0",1743819848874,3.513,1818.1,1818.0,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1743819850877,3.2078,1818.4,1818.0,6.1235927]
["bitfinex-derivatives","ETHF0:USTF0",1743819851074,5.75449,1818.7,1818.1,7.3314027]
["bitfinex-derivatives","ETHF0:USTF0",1743819851273,5.75449,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743819851477,7.14549,1818.7,1818.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1743819851778,7.14549,1818.7,1818.6,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1743819852272,7.14547,1818.7,1818.6,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1743819852473,3.504,1818.7,1818.6,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1743819853579,6.72004516,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743819853882,6.72004516,1818.8,1818.7,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1743819854782,7.49007516,1818.8,1818.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1743819858681,0.00824516,1818.8,1818.7,2.86537]
["bitfinex-derivatives","ETHF0:USTF0",1743819859680,4.9961,1819.2,1818.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1743819859886,4.9961,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819860086,5.76596,1819.2,1819.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743819860286,5.76596,1819.2,1819.1,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743819860486,5.76596,1819.2,1819.1,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743819860786,5.76596,1819.2,1819.1,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743819861683,0.76994,1819.0,1818.8,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743819861883,0.7525,1818.9,1818.8,5.48621]
["bitfinex-derivatives","ETHF0:USTF0",1743819862084,0.7525,1818.9,1818.8,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743819863387,1.52248,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819863581,1.52248,1818.9,1818.8,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1743819863582,0.7525,1818.9,1818.8,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1743819864089,0.7671,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743819864289,0.7671,1819.0,1818.9,1.51378]
["bitfinex-derivatives","ETHF0:USTF0",1743819864785,1.47533,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743819864986,4.9236,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819867090,5.69346,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819867693,4.9236,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819868496,3.504,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819871095,3.98589516,1819.3,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819871394,0.76986,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819871601,0.76986,1819.2,1819.0,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1743819871790,0.7699,1819.1,1818.9,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743819872091,1.5115,1819.0,1818.9,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743819872292,2.2491,1819.0,1818.9,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743819872492,0.76988,1819.2,1818.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743819872692,3.01898,1819.2,1818.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743819873193,3.01898,1819.2,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743819874195,3.01898,1819.2,1819.1,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1743819874595,0.76993,1819.1,1818.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743819874793,2.23213,1819.1,1818.9,3.00555]
["bitfinex-derivatives","ETHF0:USTF0",1743819874995,2.23213,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743819875595,1.4622,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743819875893,1.4622,1819.1,1819.0,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1743819876689,1.50747,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743819876894,4.70677516,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743819877308,4.70677516,1819.3,1819.2,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1743819877705,3.98587516,1819.3,1819.2,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1743819877900,3.98587516,1819.3,1819.2,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743819878302,3.21604516,1819.3,1819.2,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743819882204,3.21604516,1819.3,1819.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743819882205,3.98585516,1819.3,1819.1,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1743819882405,2.28836,1819.2,1819.0,2.25522]
["bitfinex-derivatives","ETHF0:USTF0",1743819882604,1.5185,1819.1,1819.0,3.72832]
["bitfinex-derivatives","ETHF0:USTF0",1743819884909,1.5185,1819.1,1819.0,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1743819885117,3.0239,1819.1,1819.0,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1743819885414,3.0239,1819.1,1819.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1743819887120,0.76994,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819887309,2.97854,1819.0,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743819887504,0.76998,1818.9,1818.7,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743819887815,1.5151,1818.8,1818.7,5.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743819888009,2.2506,1818.8,1818.7,5.47684]
["bitfinex-derivatives","ETHF0:USTF0",1743819890015,2.2506,1818.8,1818.7,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743819890415,3.02063,1818.8,1818.7,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743819890612,2.2506,1818.8,1818.7,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1743819891518,2.2506,1818.8,1818.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743819894620,3.02063,1818.8,1818.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743819896522,2.2506,1818.8,1818.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743819896720,3.02063,1818.8,1818.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743819896919,2.2506,1818.8,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819897222,0.77011,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819897422,4.27211,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819897621,8.30321,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819897915,8.30321,1818.6,1818.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743819897916,0.77028,1818.3,1818.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743819898224,0.7514,1818.2,1818.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743819898422,0.7514,1818.2,1818.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743819898921,2.2708,1818.2,1818.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743819900623,1.5194,1818.2,1818.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743819906233,2.2334,1818.2,1818.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743819908330,0.714,1818.2,1818.1,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743819909034,5.78998516,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743819909331,5.01974516,1818.3,1818.2,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1743819913131,3.51224516,1818.3,1818.2,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1743819913435,3.2078,1818.7,1818.2,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1743819913436,3.504,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743819914742,4.27411,1818.6,1818.4,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1743819914927,0.77015,1818.5,1818.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743819915133,2.25905,1818.5,1818.4,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743819915438,3.0011,1818.5,1818.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1743819915731,1.4889,1818.4,1818.3,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743819916940,2.2591,1818.4,1818.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743819917133,1.4889,1818.4,1818.3,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1743819917635,1.51938,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743819917835,0.7492,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819918144,1.51935,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819918446,1.51935,1818.5,1818.4,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743819918740,0.7492,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819919243,1.51935,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819919444,3.00125,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819920542,2.2311,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819924045,0.7492,1818.5,1818.4,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1743819924743,3.504,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743819925043,3.504,1818.6,1818.5,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743819926439,3.98613516,1818.7,1818.5,2.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743819926647,3.21604516,1818.7,1818.6,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743819927245,3.98611516,1818.7,1818.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743819927745,3.98611516,1818.7,1818.6,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743819928444,3.98611516,1818.7,1818.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743819930249,3.98611516,1818.7,1818.6,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743819930440,3.98611516,1818.7,1818.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743819931547,0.77831516,1818.7,1818.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743819931846,3.98611516,1818.7,1818.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743819932042,5.46561516,1818.7,1818.6,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743819932449,4.69554516,1818.7,1818.6,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743819932746,0.00824516,1818.7,1818.6,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1743819934648,3.2078,1819.2,1818.7,1.92517]
["bitfinex-derivatives","ETHF0:USTF0",1743819934950,3.503,1819.1,1819.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743819936350,4.2729,1819.1,1818.9,2.18608516]
["bitfinex-derivatives","ETHF0:USTF0",1743819936542,4.9012,1819.1,1818.9,2.18608516]
["bitfinex-derivatives","ETHF0:USTF0",1743819936743,1.3982,1819.0,1818.9,2.18608516]
["bitfinex-derivatives","ETHF0:USTF0",1743819936943,2.0919,1819.0,1818.9,2.18608516]
["bitfinex-derivatives","ETHF0:USTF0",1743819937351,2.0919,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819937550,2.86184,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819937950,2.86184,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819937951,2.0919,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819938251,2.86184,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819938646,2.86184,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819939649,6.06964,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819945962,6.7108,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819948660,7.48074,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743819948859,8.91224,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819953356,5.70444,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819953553,8.91224,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819958063,5.70444,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819958267,8.91224,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819960281,0.77006,1818.8,1818.6,4.74561]
["bitfinex-derivatives","ETHF0:USTF0",1743819961481,0.77006,1818.8,1818.7,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743819964670,3.97777,1819.0,1818.8,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1743819964876,3.97777,1819.0,1818.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743819965181,7.48077,1819.0,1818.9,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743819969381,6.7108,1819.0,1818.9,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743819970185,7.48074,1819.0,1818.9,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743819970379,6.7108,1819.0,1818.9,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743819971287,3.503,1819.0,1818.9,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743819971882,7.47974,1819.1,1818.9,2.98618]
["bitfinex-derivatives","ETHF0:USTF0",1743819972181,7.47974,1819.1,1819.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743819972988,0.76994,1819.0,1818.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743819973189,2.28994,1819.0,1818.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743819973588,2.28994,1819.0,1818.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743819974390,0.76994,1819.0,1818.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743819980193,8.1584,1819.1,1818.7,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1743819980493,0.77002,1818.9,1818.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743819985495,0.77003,1818.8,1818.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743819985895,4.27203,1818.8,1818.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743819986293,4.27203,1818.8,1818.7,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743819990294,0.77007,1818.7,1818.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743819990600,2.17887,1818.7,1818.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743819991098,0.77007,1818.7,1818.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743819996501,0.77011,1818.6,1818.5,3.91294516]
["bitfinex-derivatives","ETHF0:USTF0",1743819996692,0.77011,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819997501,2.21401,1818.6,1818.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743819998797,0.77028,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743819999005,0.77033,1818.1,1817.9,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1743819999201,0.77033,1818.1,1818.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743820000898,2.20533,1818.1,1818.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743820001294,4.95964516,1818.2,1818.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743820001295,5.72995516,1818.2,1818.0,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743820001502,7.16495516,1818.2,1818.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743820003202,6.47045516,1818.2,1818.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743820009418,4.28155516,1818.2,1818.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743820009821,4.28155516,1818.2,1818.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743820011618,0.77855516,1818.2,1818.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743820011822,3.51124516,1818.2,1818.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743820012225,3.51124516,1818.2,1818.1,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743820013931,4.28152516,1818.2,1818.1,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743820015226,3.51124516,1818.2,1818.1,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743820017130,0.00824516,1818.2,1818.1,2.98622]
["bitfinex-derivatives","ETHF0:USTF0",1743820017432,0.00824516,1818.2,1818.1,8.69402]
["bitfinex-derivatives","ETHF0:USTF0",1743820020935,3.2078,1818.7,1818.2,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1743820021233,3.2078,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743820021434,5.74891,1818.9,1818.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743820021626,5.74891,1818.9,1818.8,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743820021828,0.7225,1819.1,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743820022027,1.4924,1819.1,1819.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743820022223,4.9954,1819.1,1819.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743820024230,4.2255,1819.1,1819.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743820024936,5.6734,1819.1,1819.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743820025834,6.4433,1819.1,1819.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743820027240,0.76995,1819.0,1818.8,2.27165516]
["bitfinex-derivatives","ETHF0:USTF0",1743820027445,3.06005,1819.0,1818.8,2.27165516]
["bitfinex-derivatives","ETHF0:USTF0",1743820027937,1.5365,1818.9,1818.8,2.27165516]
["bitfinex-derivatives","ETHF0:USTF0",1743820028536,1.5365,1818.9,1818.8,1.50164516]
["bitfinex-derivatives","ETHF0:USTF0",1743820028735,2.30648,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820028930,5.51428,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820029539,8.01428,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820031145,0.77016,1818.5,1818.3,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743820031340,4.27214,1818.6,1818.3,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743820031544,2.2636,1818.5,1818.3,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1743820031841,3.502,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820032535,3.502,1818.6,1818.5,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1743820039639,1.4504,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743820039843,4.259,1818.8,1818.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743820040047,3.2078,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743820040248,6.7098,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743820040942,8.2428,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743820043453,5.035,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743820048058,5.80498,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743820048457,5.035,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743820049658,5.80498,1818.9,1818.6,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743820049957,1.3909,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743820050960,2.1477,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743820052258,5.3555,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820052464,2.2655,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820052763,5.77871,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820054965,0.77015,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820055160,3.04805,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820056164,2.2779,1818.5,1818.4,0.77844516]
["bitfinex-derivatives","ETHF0:USTF0",1743820056356,2.2779,1818.5,1818.4,2.30104516]
["bitfinex-derivatives","ETHF0:USTF0",1743820058765,3.04805,1818.5,1818.4,2.30104516]
["bitfinex-derivatives","ETHF0:USTF0",1743820058967,3.04805,1818.5,1818.4,1.53084516]
["bitfinex-derivatives","ETHF0:USTF0",1743820059362,3.04805,1818.5,1818.4,2.30104516]
["bitfinex-derivatives","ETHF0:USTF0",1743820059559,0.77015,1818.5,1818.4,1.53084516]
["bitfinex-derivatives","ETHF0:USTF0",1743820060669,0.77015,1818.5,1818.4,2.30104516]
["bitfinex-derivatives","ETHF0:USTF0",1743820060869,5.74854,1818.6,1818.4,2.30104516]
["bitfinex-derivatives","ETHF0:USTF0",1743820061066,5.74854,1818.6,1818.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743820068477,0.77015,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820068673,5.42235,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820068879,7.92235,1818.5,1818.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820069082,0.77036,1818.1,1817.9,2.97588]
["bitfinex-derivatives","ETHF0:USTF0",1743820069475,1.4444,1818.0,1817.9,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1743820069669,2.21476,1818.0,1817.9,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743820070274,1.4444,1818.0,1817.9,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743820070475,1.4444,1818.0,1817.9,2.97591]
["bitfinex-derivatives","ETHF0:USTF0",1743820070974,1.47174516,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743820071280,2.24206516,1818.1,1818.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743820071577,3.72846516,1818.1,1818.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743820073371,3.00246516,1818.1,1818.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743820077182,3.00246516,1818.1,1818.0,2.21716]
["bitfinex-derivatives","ETHF0:USTF0",1743820077378,3.00246516,1818.1,1818.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743820078682,0.77041,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820078982,7.48021,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820079383,8.23181,1817.9,1817.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820079982,9.3875,1817.9,1817.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743820080282,0.7706,1817.5,1817.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743820080879,2.2099,1817.5,1817.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743820082284,1.4393,1817.5,1817.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743820082686,2.20988,1817.5,1817.4,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743820083585,3.2078,1817.7,1817.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743820083885,3.503,1817.8,1817.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743820084090,3.503,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743820084396,3.503,1817.8,1817.6,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743820084397,4.27345,1817.8,1817.6,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743820084686,4.27345,1817.8,1817.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743820085689,5.71865,1817.8,1817.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743820087490,0.77049,1817.7,1817.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743820087790,2.21569,1817.7,1817.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743820088383,2.96349,1817.7,1817.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743820089693,2.193,1817.7,1817.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1743820090799,2.96349,1817.7,1817.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743820091490,2.193,1817.7,1817.6,2.94363]
["bitfinex-derivatives","ETHF0:USTF0",1743820091690,3.503,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743820091893,3.503,1817.8,1817.7,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1743820092492,4.27345,1817.8,1817.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743820093399,2.36766167,1817.9,1817.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743820093692,5.87066167,1817.9,1817.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743820094095,5.87066167,1817.9,1817.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743820098704,9.07846167,1817.9,1817.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743820098902,9.81936167,1817.9,1817.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743820100604,0.77049,1817.7,1817.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743820101004,2.21468,1817.8,1817.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743820101205,2.21468,1817.8,1817.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743820101399,7.55073167,1817.9,1817.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743820101400,2.21469,1817.7,1817.6,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1743820104113,0.77053,1817.6,1817.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743820104311,2.26093,1817.6,1817.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743820104511,2.26093,1817.6,1817.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743820105313,2.26093,1817.6,1817.5,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1743820105610,2.26093,1817.6,1817.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743820107819,0.77052,1817.7,1817.5,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1743820108117,4.27352,1817.7,1817.6,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743820119923,3.503,1817.7,1817.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743820120135,0.77058,1817.5,1817.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743820120627,2.27658,1817.5,1817.4,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743820120926,0.77062,1817.4,1817.3,0.70044516]
["bitfinex-derivatives","ETHF0:USTF0",1743820121127,5.77962,1817.4,1817.3,0.70044516]
["bitfinex-derivatives","ETHF0:USTF0",1743820121327,8.98742,1817.4,1817.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820130330,11.58642168,1817.4,1817.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743820132239,0.77083,1816.9,1816.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743820132535,7.48263,1816.9,1816.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743820133130,8.96773,1816.9,1816.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743820134636,8.96773,1816.9,1816.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743820135930,8.96773,1816.9,1816.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743820138437,3.97863,1816.9,1816.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743820138632,7.48263,1816.9,1816.8,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743820145045,6.7118,1816.9,1816.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743820145244,0.77094,1816.7,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743820145439,0.77094,1816.7,1816.6,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743820146139,0.771,1816.5,1816.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743820147440,2.3015,1816.5,1816.4,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743820148143,3.0059,1816.5,1816.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743820148442,1.92762,1816.4,1815.8,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1743820148643,3.97893,1816.2,1816.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743820149137,4.5954,1816.2,1815.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743820149342,0.77125,1816.0,1815.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743820149538,4.27825,1816.0,1815.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743820150138,0.77134,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820150453,4.33235,1815.7,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743820150751,0.77138,1815.6,1815.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1743820150943,3.97918,1815.6,1815.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1743820151248,5.36678,1815.6,1815.5,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1743820152150,4.5954,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820152348,3.97929,1815.4,1815.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743820152551,3.577,1815.5,1815.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743820152746,3.2078,1815.5,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820152952,3.2078,1815.5,1815.0,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743820153151,4.6117,1815.5,1815.0,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743820153350,1.4039,1815.4,1815.0,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743820153550,3.591,1815.3,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743820153842,3.9547,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743820153843,3.2078,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743820154044,3.97917,1815.7,1815.4,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743820154251,3.592,1815.6,1815.4,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1743820154646,3.592,1815.6,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820154647,4.36339,1815.6,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820154855,4.36339,1815.6,1815.4,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743820155055,3.592,1815.6,1815.4,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743820155247,4.36338,1815.6,1815.4,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743820156052,4.36338,1815.6,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820156347,34.71924516,1815.8,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820156348,0.77143,1815.5,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820156549,0.7714,1815.6,1815.4,2.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743820156742,0.7714,1815.6,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820156954,0.7714,1815.6,1815.4,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1743820163262,4.36238,1815.7,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743820163448,3.591,1815.7,1815.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743820163761,3.59024516,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820163954,4.36154516,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820164149,4.36154516,1815.8,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743820164355,4.36154516,1815.8,1815.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743820164562,4.36154516,1815.8,1815.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743820165564,4.36154516,1815.8,1815.7,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743820166259,3.59024516,1815.8,1815.7,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743820166563,0.00824516,1815.8,1815.7,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743820171271,0.77954516,1815.8,1815.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743820171569,2.23224516,1815.8,1815.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743820172372,2.23224516,1815.8,1815.7,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743820173070,2.23224516,1815.8,1815.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743820173271,2.23224516,1815.8,1815.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743820173670,2.23224516,1815.8,1815.7,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743820173969,2.23224516,1815.8,1815.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743820174169,1.46094516,1815.8,1815.7,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743820174559,0.77954516,1815.8,1815.7,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743820174771,0.77954516,1815.8,1815.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743820175071,0.77954516,1815.8,1815.7,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743820175272,2.26314516,1815.8,1815.7,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743820176073,2.26314516,1815.8,1815.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743820176262,1.4836,1815.7,1815.6,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1743820176969,2.25494,1815.7,1815.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743820177180,7.5556,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820177373,0.77157,1815.2,1815.1,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820177667,3.579,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820177867,2.8324,1815.2,1814.9,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820178072,2.1045,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743820178267,4.35053,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820178268,3.579,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820178474,4.3045,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743820178870,4.3045,1815.5,1815.4,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1743820179074,5.07593,1815.5,1815.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820179272,4.3045,1815.5,1815.4,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1743820179770,5.07593,1815.5,1815.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820179974,4.3045,1815.5,1815.4,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1743820180174,5.07593,1815.5,1815.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820180380,6.52903,1815.5,1815.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820180674,3.591,1815.5,1815.4,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1743820181475,3.588,1815.6,1815.4,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743820181663,3.588,1815.6,1815.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1743820181863,4.35938,1815.6,1815.4,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1743820182278,5.81248,1815.6,1815.4,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1743820183884,5.81248,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820185078,5.0411,1815.6,1815.5,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1743820185280,5.81248,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820185579,5.0411,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820185879,5.81248,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820186079,5.0411,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820186581,5.0411,1815.6,1815.5,2.23143]
["bitfinex-derivatives","ETHF0:USTF0",1743820187277,5.81248,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820187579,5.0411,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820187980,5.81248,1815.6,1815.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743820188482,5.0411,1815.6,1815.3,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743820188674,2.27643,1815.5,1815.3,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1743820188873,1.505,1815.4,1815.3,3.70178]
["bitfinex-derivatives","ETHF0:USTF0",1743820189081,1.505,1815.4,1815.3,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743820189280,2.27647,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743820189681,2.9692,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743820189982,2.9692,1815.3,1815.2,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743820190781,2.2657,1815.3,1815.2,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1743820192285,1.47495,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743820192475,2.87945,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743820192679,2.87945,1815.5,1815.3,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1743820192877,1.4045,1815.4,1815.3,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1743820197187,2.17597,1815.4,1815.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743820197489,2.17597,1815.4,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743820197685,1.4041,1815.3,1815.2,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1743820200379,0.77957516,1815.8,1815.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743820200580,3.572,1815.7,1815.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743820201289,4.34334,1815.7,1815.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743820201489,3.572,1815.7,1815.6,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1743820202188,3.572,1815.7,1815.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743820202392,3.572,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820202690,4.34337,1815.7,1815.5,1.50429]
["bitfinex-derivatives","ETHF0:USTF0",1743820202987,4.9887,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820203482,4.9887,1815.7,1815.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743820203678,2.91999,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743820204282,2.1486,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820204781,2.1486,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743820204982,2.91999,1815.6,1815.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743820206493,1.4117,1815.5,1815.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743820208697,3.572,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820208900,5.0245,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820209701,5.79584,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820209899,5.79584,1815.7,1815.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743820210098,1.5229,1815.6,1815.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743820210295,3.572,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820210495,3.58724516,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820211304,5.11014516,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820213208,1.53114516,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820214297,1.53114516,1815.8,1815.7,2.20484]
["bitfinex-derivatives","ETHF0:USTF0",1743820214496,0.00824516,1815.8,1815.7,2.20484]
["bitfinex-derivatives","ETHF0:USTF0",1743820214702,37.10222447,1816.5,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743820214703,1.5045,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743820214908,5.85268,1816.1,1815.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1743820215108,5.85268,1816.1,1816.0,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743820215309,0.77122,1816.0,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743820215510,3.73212,1816.0,1815.8,2.90467]
["bitfinex-derivatives","ETHF0:USTF0",1743820215709,3.73213,1816.0,1815.8,2.90467]
["bitfinex-derivatives","ETHF0:USTF0",1743820216006,0.77126,1815.9,1815.7,3.98736516]
["bitfinex-derivatives","ETHF0:USTF0",1743820216311,5.81549,1815.9,1815.7,0.77958516]
["bitfinex-derivatives","ETHF0:USTF0",1743820216709,1.4672,1815.8,1815.7,0.77958516]
["bitfinex-derivatives","ETHF0:USTF0",1743820218005,1.4672,1815.8,1815.7,2.18028516]
["bitfinex-derivatives","ETHF0:USTF0",1743820218502,2.2385,1815.8,1815.7,2.18028516]
["bitfinex-derivatives","ETHF0:USTF0",1743820218706,2.2385,1815.8,1815.7,1.40894516]
["bitfinex-derivatives","ETHF0:USTF0",1743820218909,1.4672,1815.8,1815.7,2.18028516]
["bitfinex-derivatives","ETHF0:USTF0",1743820219111,4.34829,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743820219312,4.34829,1815.9,1815.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743820219700,4.34829,1815.9,1815.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743820219905,5.87799,1815.9,1815.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743820220920,0.7713,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820221106,2.301,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820221503,1.5297,1815.8,1815.7,0.77958516]
["bitfinex-derivatives","ETHF0:USTF0",1743820222212,1.5297,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820222213,2.301,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820223309,2.301,1815.8,1815.7,0.77958516]
["bitfinex-derivatives","ETHF0:USTF0",1743820223505,1.5297,1815.8,1815.7,0.77958516]
["bitfinex-derivatives","ETHF0:USTF0",1743820223722,1.5297,1815.8,1815.7,2.17548516]
["bitfinex-derivatives","ETHF0:USTF0",1743820224513,4.34829,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743820224514,3.569,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743820224713,3.569,1815.9,1815.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743820225814,4.33926,1815.9,1815.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743820226204,4.33926,1815.9,1815.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743820226407,5.86836,1815.9,1815.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743820226808,5.86636,1815.9,1815.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743820227016,0.7713,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820227216,2.3004,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820227410,3.0146,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820230119,5.5146,1815.8,1815.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820230419,0.77149,1815.4,1815.2,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1743820230617,3.568,1815.3,1815.2,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1743820234215,3.568,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820235024,3.568,1815.3,1815.2,2.23345]
["bitfinex-derivatives","ETHF0:USTF0",1743820237826,3.97927,1815.5,1815.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743820238025,3.2078,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743820238224,6.7758,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820238828,6.7758,1815.7,1815.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743820238829,7.54714,1815.7,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743820239028,7.54714,1815.7,1815.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743820239326,7.54914,1815.7,1815.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743820239527,7.54914,1815.7,1815.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743820239528,0.77134,1815.7,1815.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743820239826,4.34034,1815.7,1815.6,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743820240026,3.569,1815.7,1815.6,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743820242128,0.77131,1815.8,1815.6,2.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743820242319,3.566,1815.8,1815.7,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1743820242625,3.566,1815.8,1815.7,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743820245725,0.77128,1815.9,1815.7,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1743820245928,0.77128,1815.9,1815.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743820246125,5.76768,1815.9,1815.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743820247330,5.76768,1815.9,1815.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743820247626,4.9964,1815.9,1815.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743820248026,3.563,1815.9,1815.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743820249229,6.22364,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743820249427,9.78264,1816.0,1815.9,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743820249933,9.78164,1816.0,1815.9,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743820250532,9.78164,1816.0,1815.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743820252936,9.0104,1816.0,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743820253236,2.2057,1815.9,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743820253831,1.4344,1815.9,1815.6,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743820254031,1.4344,1815.8,1815.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743820254335,0.77134,1815.7,1815.6,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743820254528,4.32734,1815.7,1815.6,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743820254833,3.556,1815.7,1815.6,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743820259038,4.69204,1816.0,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743820259337,4.69204,1816.0,1815.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743820259740,8.24404,1816.0,1815.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743820259938,9.73594,1816.0,1815.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743820260438,8.9647,1816.0,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743820260639,2.26318,1815.9,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743820260938,2.26318,1815.9,1815.7,2.18601]
["bitfinex-derivatives","ETHF0:USTF0",1743820261338,1.4919,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743820261540,1.4919,1815.9,1815.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743820262131,2.26316,1815.9,1815.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743820262337,1.4919,1815.9,1815.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743820263637,0.70394516,1816.1,1815.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743820263835,3.55624516,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743820264233,3.55624516,1816.1,1816.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743820264632,5.00154516,1816.1,1816.0,2.30321]
["bitfinex-derivatives","ETHF0:USTF0",1743820264937,5.77271516,1816.1,1816.0,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743820265134,0.77121,1816.0,1815.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743820265335,1.4367,1816.0,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743820265538,0.7713,1815.8,1815.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743820265734,1.51838,1815.9,1815.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743820265933,5.7108,1815.8,1815.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743820266741,6.4821,1815.8,1815.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743820266943,0.77134,1815.7,1815.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743820267239,2.20804,1815.7,1815.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743820267436,2.20804,1815.7,1815.5,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1743820267637,1.4367,1815.6,1815.5,2.91721]
["bitfinex-derivatives","ETHF0:USTF0",1743820268843,5.04543,1815.8,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743820269045,6.55413,1815.8,1815.6,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1743820269341,3.551,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820269540,3.551,1815.8,1815.7,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743820271246,4.9599,1815.8,1815.7,2.98844]
["bitfinex-derivatives","ETHF0:USTF0",1743820276947,5.7312,1815.8,1815.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743820277744,7.4599,1815.8,1815.1,5.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743820277948,0.77142,1815.6,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743820278251,0.77142,1815.6,1815.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743820278252,5.8055,1815.5,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743820278445,0.77151,1815.3,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743820278646,2.9788,1815.4,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743820278947,0.77151,1815.3,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743820279148,2.26811,1815.3,1815.1,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743820279356,1.4966,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820279851,1.4966,1815.3,1815.2,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1743820283453,1.4966,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820284555,2.26811,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820285044,2.26811,1815.3,1815.1,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1743820285247,1.3931,1815.2,1815.1,5.38846]
["bitfinex-derivatives","ETHF0:USTF0",1743820285855,2.92275,1815.2,1815.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743820286855,0.77164,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820287151,0.77168,1814.9,1814.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743820287352,3.544,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820287553,0.77181,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743820287752,4.32681,1814.6,1814.4,2.29009]
["bitfinex-derivatives","ETHF0:USTF0",1743820287959,3.555,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820288149,0.77189,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820288550,1.46749,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820289354,0.77196,1814.3,1814.0,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1743820289554,4.9866,1814.2,1814.0,5.37975]
["bitfinex-derivatives","ETHF0:USTF0",1743820289754,5.75858,1814.2,1814.0,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743820289957,1.4286,1814.1,1814.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743820290753,3.558,1814.2,1814.0,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1743820290959,3.558,1814.2,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743820291155,3.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820291457,0.77203,1814.1,1813.9,1.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743820291657,1.4286,1814.0,1813.9,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1743820291853,1.4286,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743820292059,0.77211,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820292252,3.584,1813.8,1813.7,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1743820292460,0.78024811,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743820292655,0.78024811,1814.2,1814.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743820292854,2.18124811,1814.2,1814.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743820293063,1.40926811,1814.2,1814.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743820293256,5.77024811,1814.2,1814.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743820293856,4.99826811,1814.2,1814.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743820294054,0.00826811,1814.2,1814.1,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1743820294653,0.00826811,1814.2,1814.1,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1743820301362,3.584,1814.5,1814.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743820302062,4.35585,1814.5,1814.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743820302464,0.77189,1814.4,1814.3,1.49696811]
["bitfinex-derivatives","ETHF0:USTF0",1743820302761,2.15979,1814.4,1814.3,1.49696811]
["bitfinex-derivatives","ETHF0:USTF0",1743820302961,1.3879,1814.4,1814.3,2.26890811]
["bitfinex-derivatives","ETHF0:USTF0",1743820303162,1.3879,1814.4,1814.3,1.49696811]
["bitfinex-derivatives","ETHF0:USTF0",1743820303163,2.15979,1814.4,1814.3,1.49696811]
["bitfinex-derivatives","ETHF0:USTF0",1743820303959,1.3879,1814.4,1814.3,2.26890811]
["bitfinex-derivatives","ETHF0:USTF0",1743820304960,4.35585,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743820305262,4.35585,1814.5,1814.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743820305464,0.77189,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820305663,2.30959,1814.4,1814.3,1.47026811]
["bitfinex-derivatives","ETHF0:USTF0",1743820306373,1.5377,1814.4,1814.3,2.24220811]
["bitfinex-derivatives","ETHF0:USTF0",1743820306565,2.30959,1814.4,1814.3,2.24220811]
["bitfinex-derivatives","ETHF0:USTF0",1743820307170,1.5377,1814.4,1814.3,2.24220811]
["bitfinex-derivatives","ETHF0:USTF0",1743820307868,2.30959,1814.4,1814.3,1.47026811]
["bitfinex-derivatives","ETHF0:USTF0",1743820308069,2.30959,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820308263,3.04399,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820309370,3.04399,1814.4,1814.3,0.78020811]
["bitfinex-derivatives","ETHF0:USTF0",1743820309568,3.21606811,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743820309872,6.79606811,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743820310264,6.79606811,1814.6,1814.5,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1743820311170,0.00826811,1814.6,1814.5,2.20175]
["bitfinex-derivatives","ETHF0:USTF0",1743820311370,0.00826811,1814.6,1814.5,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1743820314974,0.78007811,1814.6,1814.5,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743820315175,2.28987811,1814.6,1814.5,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743820315373,1.51806811,1814.6,1814.5,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1743820320285,0.00826811,1814.6,1814.5,3.63915]
["bitfinex-derivatives","ETHF0:USTF0",1743820321568,0.00826811,1814.6,1814.3,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743820321772,0.77185,1814.5,1814.3,5.43918811]
["bitfinex-derivatives","ETHF0:USTF0",1743820321970,2.89709,1814.4,1814.3,4.66726811]
["bitfinex-derivatives","ETHF0:USTF0",1743820322380,0.7322,1814.5,1814.3,4.66726811]
["bitfinex-derivatives","ETHF0:USTF0",1743820322580,3.58326811,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743820322780,0.00826811,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743820322980,0.78007811,1814.6,1814.5,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1743820323381,0.00826811,1814.6,1814.5,2.22305]
["bitfinex-derivatives","ETHF0:USTF0",1743820323983,0.00826811,1814.6,1814.5,2.97055]
["bitfinex-derivatives","ETHF0:USTF0",1743820326179,0.78007811,1814.6,1814.5,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743820326378,0.00826811,1814.6,1814.5,2.97055]
["bitfinex-derivatives","ETHF0:USTF0",1743820330988,0.00826811,1814.6,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820331187,1.49336811,1814.6,1814.3,0.78019811]
["bitfinex-derivatives","ETHF0:USTF0",1743820331387,0.77187,1814.5,1814.3,2.26719811]
["bitfinex-derivatives","ETHF0:USTF0",1743820331886,4.34387,1814.5,1814.3,2.26719811]
["bitfinex-derivatives","ETHF0:USTF0",1743820332087,5.04147,1814.5,1814.3,2.26719811]
["bitfinex-derivatives","ETHF0:USTF0",1743820332990,7.4774,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743820333181,8.24925,1814.5,1814.4,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743820333382,5.6997,1814.5,1814.4,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743820333581,6.47155,1814.5,1814.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743820333780,3.572,1814.5,1814.4,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743820334083,3.572,1814.5,1814.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743820334084,4.34385,1814.5,1814.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743820334286,5.77395,1814.5,1814.4,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743820337380,0.77189,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820337582,2.96459,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820339288,7.55168,1814.5,1814.3,0.78020811]
["bitfinex-derivatives","ETHF0:USTF0",1743820339584,8.97068,1814.5,1814.3,3.02390811]
["bitfinex-derivatives","ETHF0:USTF0",1743820340393,4.6268,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743820340589,3.567,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820341090,4.33885,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820341490,4.33885,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820341790,5.76615,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820341991,5.76615,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820342184,4.9943,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820342390,5.76615,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820342793,5.76615,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820342990,4.9943,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820343492,5.76615,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820343687,5.76615,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820344191,4.9943,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820344890,4.9943,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820345090,5.76615,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820345390,5.76615,1814.5,1814.4,2.28089]
["bitfinex-derivatives","ETHF0:USTF0",1743820345597,5.76615,1814.5,1814.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743820347588,0.77189,1814.4,1814.3,1.51487811]
["bitfinex-derivatives","ETHF0:USTF0",1743820347788,4.9943,1814.5,1814.3,1.51487811]
["bitfinex-derivatives","ETHF0:USTF0",1743820347988,0.77189,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820348992,2.25859,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820349588,3.2078,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743820349894,3.2078,1814.5,1814.4,2.23129]
["bitfinex-derivatives","ETHF0:USTF0",1743820350491,0.00826811,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743820350693,0.00826811,1814.6,1814.5,2.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743820351390,3.56,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820352091,3.56,1814.8,1814.7,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1743820353402,0.00826811,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743820353594,0.00826811,1814.9,1814.8,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743820356094,0.77994811,1814.9,1814.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743820356397,0.00826811,1814.9,1814.8,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1743820357093,0.77994811,1814.9,1814.8,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743820357395,0.77172,1814.8,1814.7,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743820357589,1.5056,1814.8,1814.7,4.72807]
["bitfinex-derivatives","ETHF0:USTF0",1743820357789,0.00826811,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743820357989,0.77994811,1814.9,1814.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743820358191,0.77994811,1814.9,1814.8,3.06762]
["bitfinex-derivatives","ETHF0:USTF0",1743820358392,2.28554811,1814.9,1814.8,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743820358693,2.28554811,1814.9,1814.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743820358998,0.77172,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820359187,5.0686,1814.8,1814.4,3.83497]
["bitfinex-derivatives","ETHF0:USTF0",1743820359385,0.77182,1814.6,1814.4,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743820359588,3.7061,1814.7,1814.5,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743820360200,2.9343,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743820360399,2.2,1814.7,1814.6,2.20741]
["bitfinex-derivatives","ETHF0:USTF0",1743820360598,7.54255,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820360797,4.33475,1814.8,1814.7,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743820361200,5.82855,1814.8,1814.7,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743820361800,5.82855,1814.8,1814.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743820362698,0.00826811,1814.9,1814.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743820362997,0.00826811,1814.9,1814.8,1.51292]
["bitfinex-derivatives","ETHF0:USTF0",1743820363997,0.00826811,1814.9,1814.8,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743820365096,0.77173,1814.8,1814.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743820365300,0.77173,1814.8,1814.7,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743820365693,2.17743,1814.8,1814.7,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743820365894,1.4057,1814.8,1814.7,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1743820366504,1.51626811,1814.9,1814.7,2.25515]
["bitfinex-derivatives","ETHF0:USTF0",1743820367295,0.77172,1814.8,1814.7,2.25516]
["bitfinex-derivatives","ETHF0:USTF0",1743820367506,0.74456811,1814.9,1814.7,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743820367706,0.77172,1814.8,1814.7,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1743820367907,0.77177,1814.7,1814.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743820368204,0.77177,1814.7,1814.6,2.95619]
["bitfinex-derivatives","ETHF0:USTF0",1743820368420,6.49275,1814.8,1814.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743820368621,0.77177,1814.7,1814.6,2.9562]
["bitfinex-derivatives","ETHF0:USTF0",1743820368929,0.77177,1814.7,1814.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743820369416,1.5217,1814.7,1814.6,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1743820369721,2.29347,1814.7,1814.6,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1743820369921,1.5217,1814.7,1814.6,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1743820370923,2.29347,1814.7,1814.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743820371122,1.5217,1814.7,1814.6,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1743820373624,4.33575,1814.8,1814.6,2.95621]
["bitfinex-derivatives","ETHF0:USTF0",1743820373825,0.00826811,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743820374033,0.00826811,1814.9,1814.8,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1743820377531,3.97934,1815.3,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743820377730,7.54034,1815.3,1815.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743820378128,7.5379,1815.3,1815.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1743820378334,2.1968,1815.2,1815.0,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1743820378629,2.96838,1815.2,1815.0,2.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743820380234,2.1968,1815.2,1815.0,2.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743820380433,1.473,1815.1,1815.0,2.21224]
["bitfinex-derivatives","ETHF0:USTF0",1743820380928,2.2446,1815.1,1815.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743820381132,2.2446,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820381133,7.1808,1815.1,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820381334,3.2078,1814.9,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743820381528,2.28065,1814.8,1814.6,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1743820381729,2.28067,1814.7,1814.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743820382035,2.28067,1814.7,1814.6,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1743820382224,1.5089,1814.7,1814.6,2.17031]
["bitfinex-derivatives","ETHF0:USTF0",1743820383224,0.7501,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820383431,2.28061,1814.9,1814.7,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1743820383635,2.28061,1814.9,1814.8,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743820383931,5.10135,1815.0,1814.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743820384129,3.02513,1815.1,1814.8,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1743820384330,5.06358,1815.2,1815.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743820384527,5.06358,1815.2,1815.1,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743820384837,4.33758,1815.2,1815.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743820385333,5.84098,1815.2,1815.1,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743820385926,3.566,1815.2,1815.1,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743820386131,6.78106811,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820386332,3.57326811,1815.3,1815.2,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1743820386638,0.00826811,1815.3,1815.2,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1743820386827,0.77977811,1815.3,1815.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743820387033,0.77977811,1815.3,1815.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743820387236,0.00826811,1815.3,1815.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743820387436,0.77977811,1815.3,1815.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743820387636,2.31527811,1815.3,1815.2,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743820387853,0.77155,1815.2,1815.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743820388172,2.30705,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820388364,1.5355,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820388789,2.30705,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820388970,1.5355,1815.2,1815.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743820389262,1.5355,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820389263,2.30705,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820390060,1.5355,1815.2,1815.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743820390749,2.30705,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820390945,1.5355,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820391439,2.30705,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820391842,1.5355,1815.2,1815.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743820392434,1.5355,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820392742,2.30705,1815.2,1815.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743820392944,0.77980811,1815.3,1815.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743820393244,0.77980811,1815.3,1815.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743820395438,2.19180811,1815.3,1815.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743820396145,0.77162,1815.1,1814.9,1.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743820396446,0.77162,1815.1,1815.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743820397546,0.77162,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820397547,5.0611,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820397741,0.77172,1814.8,1814.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743820397939,0.77172,1814.8,1814.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743820398340,2.27682,1814.8,1814.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743820399438,2.27682,1814.8,1814.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743820399639,0.7718,1814.7,1814.5,2.23983]
["bitfinex-derivatives","ETHF0:USTF0",1743820399845,1.5168,1814.7,1814.5,2.23983]
["bitfinex-derivatives","ETHF0:USTF0",1743820400042,1.5168,1814.7,1814.5,3.66823]
["bitfinex-derivatives","ETHF0:USTF0",1743820400544,0.77181,1814.6,1814.5,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743820400745,1.4857,1814.6,1814.5,3.66825]
["bitfinex-derivatives","ETHF0:USTF0",1743820401547,2.25751,1814.6,1814.5,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743820404449,0.745,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743820404636,0.77175,1814.8,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743820404940,0.77175,1814.8,1814.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743820405851,2.25655,1814.8,1814.7,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743820406052,1.4848,1814.8,1814.5,3.71921]
["bitfinex-derivatives","ETHF0:USTF0",1743820406254,3.00978,1814.7,1814.5,3.71921]
["bitfinex-derivatives","ETHF0:USTF0",1743820406550,3.00978,1814.7,1814.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743820407452,3.00978,1814.7,1814.5,2.23981]
["bitfinex-derivatives","ETHF0:USTF0",1743820407453,0.77185,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743820407752,0.77189,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820407949,2.25669,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820408549,2.25669,1814.4,1814.3,2.90770811]
["bitfinex-derivatives","ETHF0:USTF0",1743820408750,2.25669,1814.4,1814.3,2.13576811]
["bitfinex-derivatives","ETHF0:USTF0",1743820409145,2.25669,1814.4,1814.3,2.90770811]
["bitfinex-derivatives","ETHF0:USTF0",1743820409550,2.25669,1814.4,1814.3,2.13576811]
["bitfinex-derivatives","ETHF0:USTF0",1743820410252,0.77189,1814.4,1814.3,2.90770811]
["bitfinex-derivatives","ETHF0:USTF0",1743820411047,0.77189,1814.4,1814.3,2.13576811]
["bitfinex-derivatives","ETHF0:USTF0",1743820411348,0.77189,1814.4,1814.3,2.90770811]
["bitfinex-derivatives","ETHF0:USTF0",1743820411650,0.77189,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820411951,3.01549,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820412252,3.01549,1814.4,1814.3,2.16760811]
["bitfinex-derivatives","ETHF0:USTF0",1743820412847,7.53668,1814.5,1814.3,2.16760811]
["bitfinex-derivatives","ETHF0:USTF0",1743820413153,7.53668,1814.5,1814.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743820413654,9.04528,1814.5,1814.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743820414654,5.83748,1814.5,1814.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743820415155,2.28048,1814.5,1814.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743820415552,7.53664,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743820415755,7.53664,1814.6,1814.5,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1743820416054,7.53664,1814.6,1814.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743820416453,7.53664,1814.6,1814.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743820416855,4.32884,1814.6,1814.5,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743820417053,4.6604,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820417254,3.557,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743820417559,4.2971,1815.1,1815.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743820419560,4.2971,1815.1,1815.0,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743820419858,3.557,1815.1,1815.0,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743820420255,4.3286,1815.1,1815.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743820420448,5.7926,1815.1,1815.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743820420658,6.5193,1815.1,1815.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743820420858,4.32756,1815.2,1815.0,1.51802]
["bitfinex-derivatives","ETHF0:USTF0",1743820421155,4.32756,1815.2,1815.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743820421361,0.7716,1815.1,1815.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743820421556,2.2356,1815.1,1814.9,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1743820421759,0.7267,1815.0,1814.9,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743820421960,2.1907,1815.0,1814.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743820422155,0.77172,1814.8,1814.7,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743820422363,5.7937,1814.9,1814.7,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743820422562,1.464,1814.8,1814.7,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1743820423661,3.558,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743820423863,5.05661,1815.1,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743820424065,5.05661,1815.1,1815.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743820424365,6.47161,1815.1,1815.0,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743820425764,0.77177,1814.7,1814.5,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1743820425961,0.77177,1814.7,1814.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743820426162,0.77175,1814.8,1814.6,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1743820426667,0.77172,1814.9,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820427268,0.77172,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820427564,0.77172,1814.8,1814.6,2.24448]
["bitfinex-derivatives","ETHF0:USTF0",1743820427965,0.77172,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820428159,0.77172,1814.8,1814.7,2.18057]
["bitfinex-derivatives","ETHF0:USTF0",1743820428359,0.77172,1814.8,1814.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743820429065,4.32372,1814.8,1814.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743820429470,0.77177,1814.7,1814.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1743820429767,0.77177,1814.7,1814.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743820429960,0.7679,1814.7,1814.6,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1743820430670,1.53967,1814.7,1814.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743820431262,0.7679,1814.7,1814.6,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1743820431973,1.53967,1814.7,1814.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743820432171,1.53967,1814.7,1814.6,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1743820432371,0.7679,1814.7,1814.6,2.19181]
["bitfinex-derivatives","ETHF0:USTF0",1743820432669,4.32375,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820432867,0.77179,1814.7,1814.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743820433070,0.77179,1814.7,1814.5,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1743820433270,1.47749,1814.7,1814.5,5.37462]
["bitfinex-derivatives","ETHF0:USTF0",1743820433471,1.47749,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743820433771,1.47749,1814.7,1814.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743820433973,0.7057,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743820434163,4.32375,1814.8,1814.6,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1743820434368,5.02945,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820434569,4.2577,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820434768,3.552,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820435474,4.32372,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820437078,3.552,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820437780,3.552,1814.8,1814.6,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743820438776,0.77177,1814.7,1814.6,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743820439091,3.552,1814.8,1814.6,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743820439276,4.32375,1814.8,1814.6,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1743820439573,4.32375,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820440181,4.32375,1814.8,1814.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743820440475,4.32375,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820440672,4.32375,1814.8,1814.6,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743820441077,4.32375,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820441777,3.552,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820441978,4.32372,1814.8,1814.6,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743820442177,4.32376,1814.8,1814.6,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743820442877,0.77177,1814.7,1814.6,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743820443078,4.32376,1814.8,1814.6,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743820443276,3.552,1814.8,1814.6,2.21847]
["bitfinex-derivatives","ETHF0:USTF0",1743820443467,4.32376,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820443671,4.32376,1814.8,1814.6,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743820443871,4.32376,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820444180,3.552,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743820444373,4.31163,1815.1,1814.9,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1743820444578,4.31163,1815.1,1815.0,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743820444778,4.3116,1815.1,1815.0,2.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743820444976,9.64667,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743820445177,7.51937,1815.2,1815.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743820445574,38.494,1815.4,1815.1,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1743820445781,3.54826811,1815.3,1815.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1743820445975,0.00826811,1815.3,1815.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1743820447884,0.77977811,1815.3,1815.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1743820448182,0.00826811,1815.3,1815.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1743820452587,0.77977811,1815.3,1815.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743820453091,0.77977811,1815.3,1815.1,1.54137]
["bitfinex-derivatives","ETHF0:USTF0",1743820453092,0.77155,1815.2,1815.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743820453284,0.7716,1815.1,1815.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743820453684,2.2283,1815.1,1815.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743820454191,2.2283,1815.1,1815.0,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743820455692,2.2283,1815.1,1815.0,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1743820455992,1.4567,1815.1,1815.0,3.02914]
["bitfinex-derivatives","ETHF0:USTF0",1743820456996,2.2283,1815.1,1815.0,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743820457293,1.4567,1815.1,1815.0,2.27514]
["bitfinex-derivatives","ETHF0:USTF0",1743820457686,3.541,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743820457892,0.00826811,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743820458095,0.00826811,1815.3,1815.2,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1743820458295,0.00826811,1815.3,1815.2,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743820459297,0.77977811,1815.3,1815.2,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743820460597,0.00826811,1815.3,1815.2,2.94905]
["bitfinex-derivatives","ETHF0:USTF0",1743820467106,5.05427,1815.7,1815.3,1.92878]
["bitfinex-derivatives","ETHF0:USTF0",1743820467304,5.05427,1815.7,1815.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743820468105,5.05427,1815.7,1815.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743820468603,0.77138,1815.6,1815.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1743820468814,2.27058,1815.6,1815.5,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1743820469003,2.27058,1815.6,1815.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1743820470006,1.4992,1815.6,1815.5,2.30502]
["bitfinex-derivatives","ETHF0:USTF0",1743820471710,2.27058,1815.6,1815.4,0.77970811]
["bitfinex-derivatives","ETHF0:USTF0",1743820472105,1.4309,1815.5,1815.4,0.77970811]
["bitfinex-derivatives","ETHF0:USTF0",1743820482317,2.20233,1815.5,1815.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820487721,0.77157,1815.2,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743820488219,4.29254,1815.3,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743820488524,1.5354,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743820488717,2.30695,1815.2,1815.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743820488914,1.5354,1815.2,1815.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743820490023,2.30695,1815.2,1815.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743820490526,1.5354,1815.2,1815.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743820497625,4.29254,1815.3,1815.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743820497827,4.29254,1815.3,1815.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743820498020,4.29254,1815.3,1815.2,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1743820499324,4.29254,1815.3,1815.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743820499624,5.81294,1815.3,1815.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743820500823,0.7716,1815.1,1815.0,0.77986811]
["bitfinex-derivatives","ETHF0:USTF0",1743820501027,0.7716,1815.1,1815.0,2.88346811]
["bitfinex-derivatives","ETHF0:USTF0",1743820502426,6.4794,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820502621,4.7344,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820502929,7.9422,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820503733,5.4422,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820505126,8.9592,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820505925,5.4422,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820506131,8.9592,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743820507820,3.9641,1815.1,1815.0,0.77990811]
["bitfinex-derivatives","ETHF0:USTF0",1743820508023,3.517,1815.3,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743820508332,0.7715,1815.4,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743820508518,7.15451,1815.6,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743820508826,4.99441,1815.6,1815.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743820509127,4.99441,1815.6,1815.5,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743820509818,4.29041,1815.6,1815.5,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743820514635,3.519,1815.6,1815.5,3.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743820515137,4.29038,1815.6,1815.5,3.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743820515334,3.2078,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743820515535,3.2078,1815.7,1815.6,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1743820516735,5.03088811,1815.8,1815.6,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1743820516935,0.00826811,1815.8,1815.7,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1743820521135,0.00826811,1815.8,1815.7,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1743820525043,0.00826811,1815.8,1815.7,2.17594]
["bitfinex-derivatives","ETHF0:USTF0",1743820529743,0.77134,1815.7,1815.6,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743820529934,1.52784,1815.7,1815.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743820530139,1.5093,1815.6,1815.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743820538455,1.5093,1815.6,1815.5,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1743820543065,1.5093,1815.6,1815.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743820546069,1.5093,1815.6,1815.5,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1743820546667,3.21606811,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820546970,0.00826811,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743820547163,0.00826811,1815.8,1815.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1743820548969,0.00826811,1815.8,1815.7,3.70672658]
["bitfinex-derivatives","ETHF0:USTF0",1743820549168,0.00826811,1815.8,1815.7,2.94944]
["bitfinex-derivatives","ETHF0:USTF0",1743820549369,0.00826811,1815.8,1815.7,3.70667474]
["bitfinex-derivatives","ETHF0:USTF0",1743820549965,9.739,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743820550664,10.51013,1816.2,1816.0,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743820550864,1.5263,1816.1,1816.0,3.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743820554976,5.0049,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743820555272,3.516,1816.2,1816.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743820558176,4.9521,1816.2,1816.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743820558475,5.7182,1816.2,1816.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743820558872,7.18413,1816.2,1816.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743820559073,6.413,1816.2,1816.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743820561477,5.7182,1816.2,1816.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743820561680,0.00826811,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743820561878,0.00826811,1816.3,1816.2,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1743820574486,3.97864,1816.9,1816.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743820574786,0.77087,1816.8,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743820575880,1.5275,1816.7,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743820577189,1.5275,1816.7,1816.6,2.23063]
["bitfinex-derivatives","ETHF0:USTF0",1743820578892,4.70426811,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743820579201,6.22866811,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743820579392,3.02086811,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743820580794,0.00826811,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743820582793,1.5036,1817.2,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743820582794,1.5036,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743820583090,0.7464,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743820583497,2.2022,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743820583687,2.2022,1817.2,1817.1,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1743820591094,0.00535947,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743820591298,0.00535947,1817.3,1817.2,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743820591693,0.00535947,1817.3,1817.2,6.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743820594397,1.48865947,1817.3,1817.2,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743820594704,1.48865947,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743820599901,0.00535947,1817.3,1817.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743820600099,0.00535947,1817.3,1817.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743820606806,3.2078,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743820607607,0.7243,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743820608711,2.2068,1817.8,1817.7,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743820614409,0.7554,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743820614714,0.7554,1817.9,1817.8,2.21885]
["bitfinex-derivatives","ETHF0:USTF0",1743820615125,2.1993,1817.9,1817.8,2.21885]
["bitfinex-derivatives","ETHF0:USTF0",1743820620419,2.1993,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743820621420,3.905,1818.0,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743820621717,2.2795,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743820622315,7.4792,1818.4,1818.0,4.77885811]
["bitfinex-derivatives","ETHF0:USTF0",1743820622517,8.9964,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743820622715,8.2262,1818.4,1818.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743820622918,1.5074,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743820623812,0.7604,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743820625717,0.7604,1818.4,1818.3,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743820626723,0.7604,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743820626916,1.5077,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743820627117,2.9378,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743820629527,3.2078,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820629719,2.1677,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820630114,2.9298,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820635826,2.9298,1818.6,1818.5,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1743820638034,2.1677,1818.6,1818.5,2.20845]
["bitfinex-derivatives","ETHF0:USTF0",1743820639433,2.1677,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820640135,2.93783,1818.6,1818.4,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1743820640335,1.5038,1818.5,1818.4,1.46837]
["bitfinex-derivatives","ETHF0:USTF0",1743820641531,1.5038,1818.5,1818.4,2.97397]
["bitfinex-derivatives","ETHF0:USTF0",1743820643736,0.7309,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820643936,2.2162,1818.6,1818.5,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1743820646754,2.2162,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820648844,2.2162,1818.6,1818.5,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743820649543,0.7309,1818.6,1818.5,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743820649747,6.88286,1819.0,1818.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743820649940,1.4495,1818.9,1818.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743820650339,1.4495,1818.9,1818.8,1.46799]
["bitfinex-derivatives","ETHF0:USTF0",1743820650846,3.2078,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743820651151,3.2078,1819.0,1818.9,2.27708]
["bitfinex-derivatives","ETHF0:USTF0",1743820651844,3.2078,1819.0,1818.9,2.99328]
["bitfinex-derivatives","ETHF0:USTF0",1743820656155,3.2078,1819.2,1818.9,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743820656351,3.2078,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820656751,4.6486,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820657349,4.6486,1819.2,1819.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743820657549,0.7699,1819.1,1819.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743820657749,1.4408,1819.1,1819.0,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1743820657949,2.8523,1819.1,1819.0,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1743820658352,2.1411,1819.1,1819.0,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1743820659249,0.7003,1819.1,1819.0,2.20464]
["bitfinex-derivatives","ETHF0:USTF0",1743820660356,4.6293,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820660657,3.2078,1819.2,1819.1,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743820663758,4.671,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743820664055,4.69303,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743820664254,4.69303,1819.5,1819.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743820664453,4.69303,1819.5,1819.3,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743820664652,5.4553,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743820665164,6.22503,1819.5,1819.3,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1743820665765,5.4553,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743820669065,11.4633,1819.5,1818.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743820669371,0.76985,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743820669768,1.51265,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743820670067,0.76986,1819.2,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743820670271,2.2807,1819.2,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743820672369,3.05056,1819.2,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743820672569,2.2807,1819.2,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743820672769,3.05056,1819.2,1819.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743820672971,1.526,1819.1,1819.0,2.19194]
["bitfinex-derivatives","ETHF0:USTF0",1743820675676,0.7428,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743820675864,3.2078,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743820676766,4.6703,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743820679173,5.44003,1819.5,1819.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743820679366,2.2483,1819.4,1819.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743820680475,2.2483,1819.4,1819.3,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1743820681061,2.2483,1819.4,1819.3,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743820681475,3.01807,1819.4,1819.2,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1743820681774,2.1938,1819.3,1819.1,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1743820681968,1.4965,1819.2,1819.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1743820682973,1.4965,1819.2,1819.1,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1743820683272,0.6973,1819.3,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743820683473,0.6973,1819.3,1819.2,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1743820683675,1.46711,1819.3,1819.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743820683874,2.98471,1819.3,1819.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743820684071,2.98471,1819.3,1819.1,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743820684270,1.5176,1819.2,1819.1,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1743820684874,1.5176,1819.2,1819.1,2.96496]
["bitfinex-derivatives","ETHF0:USTF0",1743820685976,1.5216,1819.4,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743820686177,1.4797,1819.3,1819.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743820686375,0.76987,1819.2,1819.0,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1743820686674,2.218,1819.1,1819.0,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1743820687378,2.9879,1819.1,1819.0,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1743820687571,2.218,1819.1,1819.0,2.92484]
["bitfinex-derivatives","ETHF0:USTF0",1743820687772,2.218,1819.1,1818.9,0.72924516]
["bitfinex-derivatives","ETHF0:USTF0",1743820688072,2.2271,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743820689680,2.2271,1819.0,1818.9,2.25202516]
["bitfinex-derivatives","ETHF0:USTF0",1743820689873,1.4797,1819.0,1818.9,2.25202516]
["bitfinex-derivatives","ETHF0:USTF0",1743820690974,1.4797,1819.0,1818.9,2.97352516]
["bitfinex-derivatives","ETHF0:USTF0",1743820691479,0.7383,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743820691682,0.7383,1819.1,1819.0,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1743820693384,2.90217,1819.2,1819.0,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1743820693580,2.8811,1819.2,1819.0,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1743820694280,1.3868,1819.1,1819.0,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1743820700584,2.26417,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820700585,0.7488,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820700888,1.51866,1819.2,1819.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743820701087,2.2109,1819.1,1819.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1743820701481,0.7488,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820701681,0.7488,1819.2,1819.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743820702888,1.51866,1819.2,1819.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743820703289,2.97466,1819.2,1819.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743820703489,0.7699,1819.1,1819.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1743820703691,2.3006,1819.1,1819.0,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1743820703885,2.3006,1819.1,1819.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1743820704993,1.5307,1819.1,1819.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1743820705290,1.5307,1819.1,1819.0,2.21582]
["bitfinex-derivatives","ETHF0:USTF0",1743820708395,2.3006,1819.1,1819.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743820709295,2.3006,1819.1,1819.0,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1743820709598,2.3006,1819.1,1819.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743820709799,2.3006,1819.1,1819.0,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1743820709997,2.3006,1819.1,1819.0,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743820710999,2.3006,1819.1,1818.9,1.50820516]
["bitfinex-derivatives","ETHF0:USTF0",1743820711202,1.4601,1819.0,1818.9,3.03590516]
["bitfinex-derivatives","ETHF0:USTF0",1743820712802,5.73804,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820713124,6.44904,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820719702,5.73804,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820719907,5.73804,1819.0,1818.9,0.74034516]
["bitfinex-derivatives","ETHF0:USTF0",1743820720205,5.73804,1819.0,1818.9,2.15914516]
["bitfinex-derivatives","ETHF0:USTF0",1743820720506,4.27794,1819.0,1818.9,2.15914516]
["bitfinex-derivatives","ETHF0:USTF0",1743820721597,5.71634,1819.0,1818.9,2.15914516]
["bitfinex-derivatives","ETHF0:USTF0",1743820732111,5.71634,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820736622,8.92414,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820741919,7.48574,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820743626,3.2078,1819.0,1818.9,0.77822516]
["bitfinex-derivatives","ETHF0:USTF0",1743820743834,3.508,1819.1,1818.9,1.50034516]
["bitfinex-derivatives","ETHF0:USTF0",1743820744022,3.508,1819.1,1819.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743820744222,4.2779,1819.1,1819.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743820744724,3.508,1819.1,1819.0,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1743820749631,0.76987,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820749837,7.48564,1819.3,1819.1,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1743820750230,7.48564,1819.3,1819.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743820750437,4.27784,1819.3,1819.2,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743820752944,3.508,1819.3,1819.2,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743820755036,0.7698,1819.4,1819.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743820755343,0.7698,1819.4,1819.3,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1743820755641,0.7698,1819.4,1819.3,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1743820756239,0.76985,1819.3,1819.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1743820756434,2.28885,1819.3,1819.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743820756843,0.76986,1819.2,1819.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743820757147,2.9997,1819.2,1818.9,1.53639516]
["bitfinex-derivatives","ETHF0:USTF0",1743820757338,0.76991,1819.1,1818.9,1.53639516]
["bitfinex-derivatives","ETHF0:USTF0",1743820757538,2.28891,1819.1,1818.9,2.95039516]
["bitfinex-derivatives","ETHF0:USTF0",1743820758244,2.28891,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743820758647,2.28891,1819.1,1818.9,2.95039516]
["bitfinex-derivatives","ETHF0:USTF0",1743820760241,2.28891,1819.1,1819.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743820760446,2.28891,1819.1,1818.9,1.53639516]
["bitfinex-derivatives","ETHF0:USTF0",1743820760647,1.4306,1819.0,1818.9,2.95349516]
["bitfinex-derivatives","ETHF0:USTF0",1743820761349,1.4306,1819.0,1818.9,2.18354516]
["bitfinex-derivatives","ETHF0:USTF0",1743820761549,1.4306,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820761550,2.20054,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820766452,5.40834,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820767453,2.20054,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820767862,5.40834,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820774664,5.40834,1819.0,1818.9,1.53954516]
["bitfinex-derivatives","ETHF0:USTF0",1743820776665,2.20054,1819.0,1818.9,1.53954516]
["bitfinex-derivatives","ETHF0:USTF0",1743820779665,3.2078,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743820779869,3.2078,1819.1,1819.0,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1743820781362,4.27687,1819.2,1819.0,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1743820781667,4.27687,1819.2,1819.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743820781869,4.27687,1819.2,1819.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743820783164,0.76994,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820783866,2.28674,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820786277,0.77007,1818.7,1818.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743820786776,0.77007,1818.7,1818.1,11.7947133]
["bitfinex-derivatives","ETHF0:USTF0",1743820786777,3.2078,1818.7,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743820786965,2.9496,1818.6,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743820787171,4.9791,1818.5,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743820787372,5.74925,1818.5,1818.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743820795587,0.7702,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820795786,2.2834,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820796992,5.4912,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820798289,2.2834,1818.4,1818.3,1.40384516]
["bitfinex-derivatives","ETHF0:USTF0",1743820798890,5.7914,1818.4,1818.3,1.40384516]
["bitfinex-derivatives","ETHF0:USTF0",1743820799486,5.7914,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820799691,8.9992,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820799990,5.7914,1818.4,1818.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820800790,5.7914,1818.4,1818.3,1.51494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820804092,0.7702,1818.4,1818.3,1.51494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820804287,4.2782,1818.4,1818.3,2.28518516]
["bitfinex-derivatives","ETHF0:USTF0",1743820804895,4.2782,1818.4,1818.3,1.51494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820806195,4.2782,1818.4,1818.3,2.28518516]
["bitfinex-derivatives","ETHF0:USTF0",1743820806995,4.2782,1818.4,1818.3,1.51494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820808194,5.45668,1818.5,1818.3,2.28518516]
["bitfinex-derivatives","ETHF0:USTF0",1743820808390,3.2078,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743820808590,3.2078,1818.5,1818.4,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743820808795,0.00816864,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743820808988,0.00816864,1818.6,1818.5,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1743820809292,0.00816864,1818.6,1818.5,6.24905]
["bitfinex-derivatives","ETHF0:USTF0",1743820810790,0.00816864,1818.6,1818.5,3.74905]
["bitfinex-derivatives","ETHF0:USTF0",1743820815101,7.48573,1819.1,1818.9,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1743820815897,6.7158,1819.1,1818.6,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743820816201,0.76998,1818.9,1818.7,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1743820816401,0.76998,1818.9,1818.8,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743820816699,0.76998,1818.9,1818.8,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743820816897,0.77005,1818.8,1818.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1743820817103,4.6204,1818.8,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743820817299,8.89845,1818.8,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743820817502,1.4126,1818.7,1818.6,2.22861]
["bitfinex-derivatives","ETHF0:USTF0",1743820819199,1.4126,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743820819400,6.7158,1818.8,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743820819607,8.1284,1818.8,1818.7,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743820819904,8.1284,1818.8,1818.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743820820402,8.1284,1818.8,1818.7,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743820820905,3.2078,1818.8,1818.7,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743820824807,3.97783,1818.8,1818.7,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743820825000,3.2078,1818.8,1818.7,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743820826014,3.97783,1818.8,1818.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743820826211,6.95373,1818.8,1818.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743820827115,3.2078,1818.8,1818.7,2.22857]
["bitfinex-derivatives","ETHF0:USTF0",1743820827611,7.48477,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743820827812,7.48477,1819.0,1818.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743820828112,7.48477,1819.0,1818.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743820828911,6.7148,1819.0,1818.9,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743820830513,7.48474,1819.0,1818.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743820830810,8.99684,1819.0,1818.9,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743820831211,8.2269,1819.0,1818.9,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743820831812,8.99684,1819.0,1818.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743820832109,8.2269,1819.0,1818.9,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743820832808,5.0191,1819.0,1818.9,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743820833012,8.2269,1819.0,1818.9,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743820833214,4.2099,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743820833522,4.2099,1819.1,1819.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743820834113,3.507,1819.1,1819.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743820835815,4.2769,1819.1,1819.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743820836008,5.709,1819.1,1819.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743820836408,5.709,1819.1,1819.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743820836611,5.709,1819.1,1819.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743820838610,4.9391,1819.1,1819.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743820840621,1.4321,1819.1,1819.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1743820840824,0.76989,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820841119,0.76989,1819.2,1819.1,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743820841320,2.16409,1819.2,1819.1,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743820841623,2.16409,1819.2,1819.1,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743820844022,0.7699,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743820844218,2.8785,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743820844420,2.8785,1819.1,1818.8,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1743820844721,0.7144,1819.1,1819.0,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1743820845521,5.6715,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743820847820,6.7148,1819.8,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743820848015,2.8543,1819.7,1819.3,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743820848216,3.62395,1819.7,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743820848420,2.8543,1819.7,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743820848623,2.8543,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820849123,3.62394,1819.7,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743820849325,2.8543,1819.7,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743820849520,2.8543,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820854324,2.1492,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820857332,2.1492,1819.7,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743820857333,2.91884,1819.7,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743820857533,1.5024,1819.6,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743820862431,0.7069,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820862626,2.1275,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820866934,2.1275,1819.7,1819.6,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1743820869238,2.1275,1819.7,1819.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743820869239,2.89714,1819.7,1819.5,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743820869433,4.6706,1819.6,1819.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743820870639,1.4628,1819.6,1819.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743820875847,2.23251,1819.6,1819.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743820876046,0.76977,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820876448,2.94467,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820879756,6.15247,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820880349,6.15247,1819.4,1819.3,0.77805516]
["bitfinex-derivatives","ETHF0:USTF0",1743820880746,6.15247,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820886956,6.15247,1819.4,1819.3,1.39494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820888266,5.3827,1819.4,1819.3,1.39494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820888462,5.3827,1819.4,1819.3,2.16475516]
["bitfinex-derivatives","ETHF0:USTF0",1743820889265,5.3827,1819.4,1819.3,1.39494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820889562,5.3827,1819.4,1819.3,2.16475516]
["bitfinex-derivatives","ETHF0:USTF0",1743820890165,3.9389,1819.4,1819.3,2.16475516]
["bitfinex-derivatives","ETHF0:USTF0",1743820890662,1.4912,1819.8,1819.3,3.89494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820890663,3.2078,1819.7,1819.3,3.89494516]
["bitfinex-derivatives","ETHF0:USTF0",1743820890865,3.2078,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820891065,3.2078,1819.7,1819.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743820891364,4.699,1819.7,1819.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743820891560,5.46864,1819.7,1819.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743820892365,4.699,1819.7,1819.6,2.15739]
["bitfinex-derivatives","ETHF0:USTF0",1743820892566,0.76971,1819.6,1819.4,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743820892864,1.46683,1819.5,1819.3,0.77802516]
["bitfinex-derivatives","ETHF0:USTF0",1743820893160,5.70313,1819.5,1819.3,2.16572516]
["bitfinex-derivatives","ETHF0:USTF0",1743820893367,8.91093,1819.5,1819.3,2.16572516]
["bitfinex-derivatives","ETHF0:USTF0",1743820893566,1.4446,1819.4,1819.3,2.16572516]
["bitfinex-derivatives","ETHF0:USTF0",1743820893867,2.21437,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820896670,2.21437,1819.4,1819.3,1.40074516]
["bitfinex-derivatives","ETHF0:USTF0",1743820897263,2.21437,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820900369,1.4446,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820900565,3.506,1819.4,1819.3,1.52235516]
["bitfinex-derivatives","ETHF0:USTF0",1743820901073,3.506,1819.4,1819.3,2.21485516]
["bitfinex-derivatives","ETHF0:USTF0",1743820902776,3.506,1819.4,1819.3,1.44504516]
["bitfinex-derivatives","ETHF0:USTF0",1743820902977,4.27577,1819.4,1819.3,1.44504516]
["bitfinex-derivatives","ETHF0:USTF0",1743820903176,3.506,1819.4,1819.3,2.21485516]
["bitfinex-derivatives","ETHF0:USTF0",1743820903378,4.27577,1819.4,1819.3,2.85214516]
["bitfinex-derivatives","ETHF0:USTF0",1743820903573,3.506,1819.4,1819.3,2.85214516]
["bitfinex-derivatives","ETHF0:USTF0",1743820903877,3.506,1819.4,1819.3,3.62195516]
["bitfinex-derivatives","ETHF0:USTF0",1743820904576,4.27577,1819.4,1819.3,2.85214516]
["bitfinex-derivatives","ETHF0:USTF0",1743820905077,4.27577,1819.4,1819.3,2.15964516]
["bitfinex-derivatives","ETHF0:USTF0",1743820905280,5.79427,1819.4,1819.3,2.15964516]
["bitfinex-derivatives","ETHF0:USTF0",1743820905879,5.0245,1819.4,1819.3,2.92945516]
["bitfinex-derivatives","ETHF0:USTF0",1743820906488,5.79427,1819.4,1819.3,2.15964516]
["bitfinex-derivatives","ETHF0:USTF0",1743820908883,5.79427,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820913386,5.79427,1819.4,1819.3,1.46134516]
["bitfinex-derivatives","ETHF0:USTF0",1743820915384,3.97755,1819.5,1819.3,2.23112516]
["bitfinex-derivatives","ETHF0:USTF0",1743820915583,4.27575,1819.5,1819.3,2.23112516]
["bitfinex-derivatives","ETHF0:USTF0",1743820915784,4.27575,1819.5,1819.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743820917481,3.506,1819.5,1819.4,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1743820918090,4.27573,1819.5,1819.4,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1743820918594,6.0729,1819.7,1819.4,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743820918890,6.0729,1819.7,1819.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743820918891,0.76969,1819.6,1819.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743820920993,0.76973,1819.5,1819.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743820921285,0.76973,1819.5,1819.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743820924093,0.76971,1819.6,1819.4,2.85897]
["bitfinex-derivatives","ETHF0:USTF0",1743820924294,2.26881,1819.6,1819.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743820924609,0.76971,1819.6,1819.5,2.23023]
["bitfinex-derivatives","ETHF0:USTF0",1743820924887,0.76971,1819.6,1819.5,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1743820925093,0.76971,1819.6,1819.5,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743820925484,3.2078,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743820925685,2.37036869,1820.3,1819.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1743820925686,1.4991,1820.0,1819.8,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1743820925892,0.76952,1820.0,1819.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743820927796,2.21022,1820.0,1819.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743820930396,2.21022,1820.0,1819.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743820932800,43.5774,1820.1,1819.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743820933801,43.5774,1820.1,1819.9,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1743820934006,3.9455,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743820934302,3.505,1820.2,1820.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1743820934492,0.76942,1820.3,1820.0,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1743820934802,0.76942,1820.3,1820.1,2.94257]
["bitfinex-derivatives","ETHF0:USTF0",1743820935098,0.76942,1820.3,1820.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743820935299,0.76935,1820.4,1820.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743820935691,0.76935,1820.4,1820.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743820935996,0.76939,1820.3,1820.2,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743820936197,0.76939,1820.3,1820.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743820936597,2.25409,1820.3,1820.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743820937299,1.4847,1820.3,1820.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743820937494,2.18558,1820.4,1820.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743820937696,7.48213,1820.5,1820.2,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1743820938094,0.76935,1820.4,1820.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743820939300,2.22205,1820.4,1820.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743820943593,0.76935,1820.4,1820.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743820943803,2.22765,1820.4,1820.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743820946506,0.76935,1820.4,1820.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743820947603,0.76939,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820947805,1.48619,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820948296,5.42599,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820948899,0.76952,1820.0,1819.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1743820949099,9.17967592,1820.3,1819.9,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1743820949100,7.48129,1820.1,1819.9,3.01956]
["bitfinex-derivatives","ETHF0:USTF0",1743820949297,7.48129,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820949700,6.7118,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820949997,7.48128,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820952406,4.27348,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820952604,7.48128,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820955005,4.27348,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820955808,7.48128,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820956201,4.27348,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820956402,7.48128,1820.1,1820.0,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743820958702,0.76952,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820959106,0.76952,1820.0,1819.9,1.50404516]
["bitfinex-derivatives","ETHF0:USTF0",1743820963315,0.00824516,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743820964011,0.00824516,1820.2,1820.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743820965315,0.00824516,1820.2,1820.1,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743820967316,0.77767516,1820.2,1820.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743820967915,0.00824516,1820.2,1820.1,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743820971117,0.77767516,1820.2,1820.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743820971715,0.00824516,1820.2,1820.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743820973018,0.00824516,1820.2,1820.1,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743820973225,0.00824516,1820.2,1820.1,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743820973416,0.00824516,1820.2,1820.1,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743820984825,1.53754516,1820.2,1820.1,2.97258]
["bitfinex-derivatives","ETHF0:USTF0",1743820985633,2.30697516,1820.2,1820.1,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1743820987429,1.53754516,1820.2,1820.1,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1743820997349,2.30697516,1820.2,1820.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743820997544,0.76952,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820997742,7.48032,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820998342,9.63762,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743820999236,12.13762,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821000343,9.63762,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821004151,6.42982,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821004446,9.63762,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821005048,3.2078,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821005357,3.2078,1820.0,1819.9,0.77780516]
["bitfinex-derivatives","ETHF0:USTF0",1743821005358,3.503,1820.0,1819.9,0.77780516]
["bitfinex-derivatives","ETHF0:USTF0",1743821005840,3.503,1820.0,1819.9,2.23740516]
["bitfinex-derivatives","ETHF0:USTF0",1743821007440,2.21109,1820.1,1819.9,2.23740516]
["bitfinex-derivatives","ETHF0:USTF0",1743821007644,2.21109,1820.1,1820.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743821009452,3.73219,1820.1,1820.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743821013553,0.00824516,1820.2,1820.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743821013752,0.77769516,1820.2,1820.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743821013951,0.77769516,1820.2,1820.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743821014149,2.29729516,1820.2,1820.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743821017859,0.76948,1820.1,1820.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1743821018060,3.72838,1820.1,1820.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743821021357,0.75,1820.1,1820.0,2.91152]
["bitfinex-derivatives","ETHF0:USTF0",1743821022865,1.51948,1820.1,1820.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743821029868,0.76952,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821030067,0.76952,1820.0,1819.9,1.39794516]
["bitfinex-derivatives","ETHF0:USTF0",1743821030670,3.00131,1820.1,1819.9,2.16750516]
["bitfinex-derivatives","ETHF0:USTF0",1743821031074,3.00131,1820.1,1820.0,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743821034675,3.21604516,1820.2,1820.0,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743821034973,0.76948,1820.1,1820.0,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1743821035164,0.76948,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743821035773,0.76948,1820.1,1819.9,0.77777516]
["bitfinex-derivatives","ETHF0:USTF0",1743821039473,0.76952,1820.0,1819.9,0.77777516]
["bitfinex-derivatives","ETHF0:USTF0",1743821040577,2.21542,1820.0,1819.9,0.77777516]
["bitfinex-derivatives","ETHF0:USTF0",1743821042677,1.4459,1820.0,1819.9,0.77777516]
["bitfinex-derivatives","ETHF0:USTF0",1743821043679,2.23618,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743821043876,2.23618,1820.1,1820.0,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743821044278,3.68758,1820.1,1820.0,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743821048085,2.9181,1820.1,1820.0,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743821050185,3.68758,1820.1,1820.0,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743821051582,3.68758,1820.1,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821051784,2.30432,1820.0,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821051985,1.5348,1820.0,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821052990,2.30432,1820.0,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821054192,1.5348,1820.0,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821054589,2.30432,1820.0,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821055279,1.5348,1820.0,1819.9,0.77778516]
["bitfinex-derivatives","ETHF0:USTF0",1743821055484,1.5348,1820.0,1819.9,2.17438516]
["bitfinex-derivatives","ETHF0:USTF0",1743821057297,2.30432,1820.0,1819.9,2.17438516]
["bitfinex-derivatives","ETHF0:USTF0",1743821057490,1.5348,1820.0,1819.9,2.17438516]
["bitfinex-derivatives","ETHF0:USTF0",1743821058702,5.51212,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821061107,1.5348,1820.0,1819.9,0.77780516]
["bitfinex-derivatives","ETHF0:USTF0",1743821061305,1.5348,1820.0,1819.9,2.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1743821061500,1.4667,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743821061702,4.9687,1820.1,1820.0,3.01242]
["bitfinex-derivatives","ETHF0:USTF0",1743821062108,4.2577,1820.1,1820.0,3.01242]
["bitfinex-derivatives","ETHF0:USTF0",1743821062500,3.21604516,1820.2,1820.1,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743821062704,0.00824516,1820.2,1820.1,2.28408]
["bitfinex-derivatives","ETHF0:USTF0",1743821067810,3.502,1820.6,1820.2,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1743821068013,3.502,1820.6,1820.5,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743821068510,5.3557,1820.7,1820.4,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743821068703,3.9153,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743821069414,3.2078,1820.7,1820.6,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1743821069712,7.15488,1821.1,1820.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1743821070105,3.65288,1821.1,1820.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1743821070415,2.8838,1821.1,1821.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743821071715,0.7075,1821.1,1821.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743821072310,3.2078,1821.2,1821.1,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1743821072512,3.2078,1821.2,1821.1,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1743821075317,3.97681,1821.2,1821.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743821076322,3.2078,1821.2,1821.1,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1743821085835,3.97681,1821.2,1821.1,2.96065]
["bitfinex-derivatives","ETHF0:USTF0",1743821086234,3.6562,1821.3,1821.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743821086427,1.4298,1821.2,1821.1,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1743821092343,2.1955,1821.3,1821.2,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1743821092629,2.1955,1821.3,1821.2,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1743821092835,2.1955,1821.3,1821.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743821093031,3.6779,1821.3,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743821093230,2.25141,1821.2,1821.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743821094840,2.25141,1821.2,1821.0,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1743821095137,1.4188,1821.1,1821.0,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1743821095536,2.18785,1821.1,1821.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743821096040,2.18785,1821.1,1820.9,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1743821096236,2.8333,1821.0,1820.9,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1743821097142,0.76903,1821.2,1821.0,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1743821097343,1.4188,1821.1,1821.0,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743821099241,2.18785,1821.1,1821.0,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1743821100238,1.4188,1821.1,1820.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743821100435,0.76914,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821100937,2.23424,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821101240,2.23424,1820.9,1820.8,0.77742516]
["bitfinex-derivatives","ETHF0:USTF0",1743821101638,2.23424,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821102347,1.4651,1820.9,1820.8,0.77742516]
["bitfinex-derivatives","ETHF0:USTF0",1743821102641,5.43171,1821.0,1820.8,2.16642516]
["bitfinex-derivatives","ETHF0:USTF0",1743821102843,6.89681,1821.0,1820.8,2.16642516]
["bitfinex-derivatives","ETHF0:USTF0",1743821103044,6.89681,1821.0,1820.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743821103545,3.68901,1821.0,1820.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743821106537,3.68901,1821.0,1820.8,0.77742516]
["bitfinex-derivatives","ETHF0:USTF0",1743821106741,1.4002,1820.9,1820.8,0.77742516]
["bitfinex-derivatives","ETHF0:USTF0",1743821107249,2.16934,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821109446,5.37714,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821111152,2.16934,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821111449,5.37714,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821113456,0.76939,1820.3,1820.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743821113754,0.76939,1820.3,1820.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743821113953,3.97718,1820.4,1820.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743821114253,3.97718,1820.4,1820.2,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743821114254,2.9334,1820.3,1820.2,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743821115254,3.70279,1820.3,1820.2,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743821115454,3.70279,1820.3,1820.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743821116155,2.9334,1820.3,1820.2,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1743821116354,3.70279,1820.3,1820.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743821118762,0.00824516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821118955,0.00824516,1820.4,1820.3,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1743821119159,0.00824516,1820.4,1820.3,7.17819]
["bitfinex-derivatives","ETHF0:USTF0",1743821119355,7.47701,1820.8,1820.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1743821119558,7.47701,1820.8,1820.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743821124060,3.2078,1820.8,1820.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743821125465,3.97698,1820.8,1820.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743821126164,3.2078,1820.8,1820.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743821126365,3.97698,1820.8,1820.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743821126953,3.2078,1820.8,1820.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743821127663,3.97698,1820.8,1820.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743821127867,3.97698,1820.8,1820.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743821128064,3.2078,1820.8,1820.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743821128265,3.2078,1820.8,1820.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743821129560,3.97698,1820.8,1820.7,2.93692]
["bitfinex-derivatives","ETHF0:USTF0",1743821130668,3.97698,1820.8,1820.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743821130878,3.97698,1820.8,1820.7,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743821131975,0.76922,1820.7,1820.6,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1743821132168,3.61522,1820.7,1820.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743821132368,3.61522,1820.7,1820.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1743821132564,3.61522,1820.7,1820.6,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743821134476,2.846,1820.7,1820.6,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743821134978,3.61522,1820.7,1820.6,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743821135270,2.846,1820.7,1820.6,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743821135676,3.61522,1820.7,1820.6,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743821135872,3.2078,1820.8,1820.7,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1743821136075,1.92251,1821.3,1820.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743821136076,3.2078,1821.2,1820.7,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743821136276,0.76911,1821.0,1820.8,1.51285]
["bitfinex-derivatives","ETHF0:USTF0",1743821136477,0.76911,1821.0,1820.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743821136679,0.76911,1821.0,1820.9,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743821140784,3.2078,1821.0,1820.7,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743821140980,0.76918,1820.8,1820.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743821141784,1.4283,1820.8,1820.7,2.18182]
["bitfinex-derivatives","ETHF0:USTF0",1743821142578,1.4282,1820.9,1820.8,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743821142782,2.19734,1820.9,1820.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743821142980,3.62564,1820.9,1820.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743821147281,2.8565,1820.9,1820.6,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1743821147490,0.76922,1820.7,1820.6,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743821147703,0.76943,1820.3,1820.1,6.70371516]
["bitfinex-derivatives","ETHF0:USTF0",1743821147985,4.26838,1820.4,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743821148188,4.26838,1820.4,1820.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743821149585,3.499,1820.4,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821149788,0.76943,1820.2,1820.1,1.49734516]
["bitfinex-derivatives","ETHF0:USTF0",1743821150182,2.92163,1820.2,1820.1,1.49734516]
["bitfinex-derivatives","ETHF0:USTF0",1743821152086,2.92163,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821154993,2.92163,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821159598,0.76956,1819.9,1819.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743821159896,3.5,1819.9,1819.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743821160093,0.76969,1819.6,1819.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743821160298,0.76973,1819.5,1819.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743821160494,2.18253,1819.5,1819.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743821161395,0.76977,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821161698,6.11137,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821161899,6.11137,1819.4,1819.3,1.39834516]
["bitfinex-derivatives","ETHF0:USTF0",1743821164903,6.11137,1819.4,1819.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821173301,0.7699,1819.1,1819.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743821173503,4.2719,1819.1,1819.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743821174401,5.6871,1819.1,1819.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743821175405,6.3801,1819.1,1819.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743821178298,3.2078,1819.3,1819.0,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743821178503,3.502,1819.2,1819.1,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1743821178699,3.502,1819.2,1819.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1743821179106,4.27186,1819.2,1819.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1743821179507,4.27186,1819.2,1819.0,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1743821179805,4.27186,1819.2,1819.0,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743821179806,0.7699,1819.1,1819.0,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743821180107,0.7699,1819.1,1819.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743821180314,3.0348,1819.1,1819.0,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743821180606,0.7699,1819.1,1819.0,1.48314]
["bitfinex-derivatives","ETHF0:USTF0",1743821182900,0.7698,1819.4,1819.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743821183109,3.2078,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821183411,6.7098,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821183608,3.2078,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821184208,3.97753,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821184410,0.76977,1819.4,1819.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743821184803,0.76977,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821185003,0.7698,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821185205,0.7698,1819.4,1819.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743821185407,6.1124,1819.5,1819.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743821185607,0.76979,1819.4,1819.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743821186305,0.76979,1819.4,1819.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743821186609,6.88216,1819.5,1819.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743821187808,3.2078,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821188009,6.7098,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821189911,7.47953,1819.5,1819.3,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743821190308,3.2078,1819.5,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743821190504,0.00824516,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743821190911,0.00824516,1819.6,1819.5,3.26973]
["bitfinex-derivatives","ETHF0:USTF0",1743821191905,0.00824516,1819.6,1819.5,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743821193713,0.00824516,1819.6,1819.5,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1743821195314,0.00824516,1819.6,1819.5,2.95903]
["bitfinex-derivatives","ETHF0:USTF0",1743821196405,0.00824516,1819.6,1819.5,3.72003]
["bitfinex-derivatives","ETHF0:USTF0",1743821197707,0.77793516,1819.6,1819.5,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743821197911,3.50924516,1819.6,1819.4,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743821198111,0.729,1819.5,1819.4,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743821201925,2.1525,1819.5,1819.4,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743821214232,0.729,1819.5,1819.4,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743821214432,2.1174,1819.5,1819.4,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743821214837,0.729,1819.5,1819.4,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1743821215132,0.00824516,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743821215331,0.00824516,1819.6,1819.5,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743821218936,1.50983516,1819.6,1819.5,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1743821219135,2.15724516,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821219340,2.15724516,1819.6,1819.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743821219532,1.4171,1819.5,1819.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743821220438,2.18683,1819.5,1819.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743821220639,1.4171,1819.5,1819.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743821221331,1.4171,1819.5,1819.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1743821224938,2.18683,1819.5,1819.4,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1743821225148,2.18683,1819.5,1819.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743821226341,1.4171,1819.5,1819.4,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743821226940,1.4171,1819.5,1819.4,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1743821227144,4.9181,1819.5,1819.4,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1743821240546,0.74014516,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743821240752,0.74014516,1819.6,1819.5,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743821242652,0.00824516,1819.6,1819.5,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1743821247056,1.4917,1820.0,1819.9,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743821247259,1.4984,1820.1,1820.0,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743821247446,0.76941,1820.3,1819.7,5.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743821247447,1.503,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821247651,6.4521,1820.3,1820.2,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1743821248758,6.4521,1820.3,1820.2,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743821249548,0.7431,1820.3,1820.2,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743821250659,0.00824516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821250856,0.00824516,1820.4,1820.3,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743821253554,0.00824516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821253760,2.23874516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821255360,0.00824516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821258160,1.41234516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821259764,1.41234516,1820.4,1820.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743821260060,0.693,1820.3,1820.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743821261963,2.1575,1820.3,1820.2,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1743821263362,2.1575,1820.3,1820.2,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1743821263755,2.92689,1820.3,1820.1,3.98548516]
["bitfinex-derivatives","ETHF0:USTF0",1743821263961,2.1412,1820.2,1820.1,3.98548516]
["bitfinex-derivatives","ETHF0:USTF0",1743821264954,2.1412,1820.2,1820.1,5.43348516]
["bitfinex-derivatives","ETHF0:USTF0",1743821268067,0.00824516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821268666,0.00824516,1820.4,1820.3,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1743821270070,1.43084516,1820.4,1820.3,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1743821270462,1.43084516,1820.4,1820.3,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1743821270865,2.20019516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821271370,1.43084516,1820.4,1820.3,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743821275874,2.20019516,1820.4,1820.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743821276171,0.76939,1820.3,1820.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743821276365,2.16859,1820.3,1820.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743821276565,1.3992,1820.3,1820.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743821277372,2.16859,1820.3,1820.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743821277671,2.16859,1820.3,1820.1,6.26208516]
["bitfinex-derivatives","ETHF0:USTF0",1743821277873,2.16859,1820.3,1820.1,3.05428516]
["bitfinex-derivatives","ETHF0:USTF0",1743821277874,2.9008,1820.2,1820.1,3.05428516]
["bitfinex-derivatives","ETHF0:USTF0",1743821278173,2.9008,1820.2,1820.1,0.77768516]
["bitfinex-derivatives","ETHF0:USTF0",1743821278872,2.9008,1820.2,1820.1,2.23878516]
["bitfinex-derivatives","ETHF0:USTF0",1743821280468,3.67023,1820.2,1820.1,2.23878516]
["bitfinex-derivatives","ETHF0:USTF0",1743821280675,3.67023,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821280874,3.67023,1820.2,1820.1,0.77772516]
["bitfinex-derivatives","ETHF0:USTF0",1743821281076,3.67023,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821281374,3.67023,1820.2,1820.1,0.77772516]
["bitfinex-derivatives","ETHF0:USTF0",1743821281675,3.67023,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821282174,7.16923,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821283573,12.87703,1820.2,1820.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821284965,0.76956,1819.9,1819.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1743821285168,2.1895,1819.8,1819.7,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1743821285369,3.6768,1819.8,1819.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1743821285671,3.6768,1819.8,1819.7,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1743821285871,2.9072,1819.8,1819.7,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1743821288875,3.6768,1819.8,1819.7,2.28334]
["bitfinex-derivatives","ETHF0:USTF0",1743821289274,3.6768,1819.8,1819.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743821289475,0.76964,1819.7,1819.6,0.71264516]
["bitfinex-derivatives","ETHF0:USTF0",1743821289673,2.30724,1819.7,1819.6,2.11074516]
["bitfinex-derivatives","ETHF0:USTF0",1743821289873,1.5376,1819.7,1819.6,2.88043516]
["bitfinex-derivatives","ETHF0:USTF0",1743821290580,2.30724,1819.7,1819.6,2.11074516]
["bitfinex-derivatives","ETHF0:USTF0",1743821290880,1.5376,1819.7,1819.6,2.88043516]
["bitfinex-derivatives","ETHF0:USTF0",1743821297980,1.5376,1819.7,1819.6,2.11074516]
["bitfinex-derivatives","ETHF0:USTF0",1743821297981,2.30724,1819.7,1819.6,2.11074516]
["bitfinex-derivatives","ETHF0:USTF0",1743821298184,1.5376,1819.7,1819.6,2.88043516]
["bitfinex-derivatives","ETHF0:USTF0",1743821300786,1.4199,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743821300986,1.4199,1819.8,1819.7,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743821302088,4.6277,1819.8,1819.7,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743821302289,6.0412,1819.8,1819.7,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743821302596,6.8108,1819.8,1819.7,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743821308101,6.8108,1819.8,1819.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743821308304,0.76964,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821308496,2.30024,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821311499,0.76977,1819.4,1819.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743821311699,4.26977,1819.4,1819.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743821312403,5.72697,1819.4,1819.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743821312603,7.20937,1819.4,1819.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743821313204,7.20937,1819.4,1819.3,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743821315908,3.5,1819.4,1819.3,2.27211]
["bitfinex-derivatives","ETHF0:USTF0",1743821316201,3.5,1819.7,1819.6,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743821317196,3.5,1819.7,1819.6,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1743821319309,7.4683,1819.9,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743821319611,8.23787,1819.9,1819.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743821319811,8.23787,1819.9,1819.8,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743821320610,9.70297,1819.9,1819.8,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743821320805,9.70297,1819.9,1819.8,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743821321003,0.7696,1819.8,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743821321205,0.76965,1819.7,1819.5,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743821321401,0.7483,1819.6,1819.5,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1743821323312,1.4651,1819.8,1819.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743821323511,1.4651,1819.8,1819.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743821323713,2.925,1819.8,1819.6,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743821324412,2.925,1819.8,1819.6,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743821324713,3.69463,1819.8,1819.6,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743821326719,0.76964,1819.7,1819.6,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743821333218,0.76969,1819.6,1819.5,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1743821333413,0.76973,1819.5,1819.4,3.05645]
["bitfinex-derivatives","ETHF0:USTF0",1743821333621,2.22523,1819.5,1819.4,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743821334014,3.63563,1819.5,1819.4,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743821334229,0.76981,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821334512,2.1802,1819.4,1819.2,3.04478516]
["bitfinex-derivatives","ETHF0:USTF0",1743821334717,2.18844516,1819.4,1819.3,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743821335718,0.76981,1819.3,1819.2,0.75004516]
["bitfinex-derivatives","ETHF0:USTF0",1743821335913,5.66691,1819.3,1819.2,2.98240516]
["bitfinex-derivatives","ETHF0:USTF0",1743821336218,3.5,1819.3,1819.2,2.98240516]
["bitfinex-derivatives","ETHF0:USTF0",1743821338217,3.50824516,1819.4,1819.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743821338420,3.50824516,1819.4,1819.3,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1743821341920,4.27801516,1819.4,1819.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743821342516,5.74291516,1819.4,1819.3,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743821342923,0.76981,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821343120,5.44251,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821349924,5.54210791,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821350225,5.54211218,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821352323,5.54212711,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821352624,5.44251,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821353415,3.50824516,1819.4,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821353416,0.00824516,1819.4,1819.2,0.77810516]
["bitfinex-derivatives","ETHF0:USTF0",1743821353620,3.50824516,1819.4,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821353924,4.27802516,1819.4,1819.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1743821354124,3.50824516,1819.4,1819.3,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1743821354325,4.27801516,1819.4,1819.3,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743821355729,4.27801516,1819.4,1819.3,3.64121]
["bitfinex-derivatives","ETHF0:USTF0",1743821356030,4.27801516,1819.4,1819.3,2.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743821356731,4.27801516,1819.4,1819.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743821356931,7.12831516,1819.4,1819.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743821359325,4.98941516,1819.4,1819.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743821359530,3.50824516,1819.4,1819.3,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1743821359834,4.27801516,1819.4,1819.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743821361635,4.27801516,1819.4,1819.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743821363232,4.27801516,1819.4,1819.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743821363938,4.27801516,1819.4,1819.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743821364138,4.27801516,1819.4,1819.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743821364740,4.27801516,1819.4,1819.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743821365644,4.27801516,1819.4,1819.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743821366150,4.27801516,1819.4,1819.3,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743821372854,4.27801516,1819.4,1819.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743821373050,0.00824516,1819.4,1819.3,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1743821373256,6.7078,1819.7,1819.3,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743821373553,3.97753,1819.5,1819.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743821374058,0.76981,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821374255,0.76981,1819.3,1819.2,0.77294516]
["bitfinex-derivatives","ETHF0:USTF0",1743821374450,0.76981,1819.3,1819.2,2.21994516]
["bitfinex-derivatives","ETHF0:USTF0",1743821374649,2.20381,1819.3,1819.2,2.21994516]
["bitfinex-derivatives","ETHF0:USTF0",1743821375357,3.67341,1819.3,1819.2,2.21994516]
["bitfinex-derivatives","ETHF0:USTF0",1743821375856,0.76994,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821376055,0.77,1818.9,1818.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743821376256,0.77,1818.9,1818.8,3.70033]
["bitfinex-derivatives","ETHF0:USTF0",1743821376658,0.77,1818.9,1818.8,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743821376866,0.77003,1818.8,1818.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1743821377159,0.77003,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821377160,2.23963,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821377358,2.23963,1818.8,1818.7,1.51114516]
["bitfinex-derivatives","ETHF0:USTF0",1743821377854,1.4696,1818.8,1818.7,2.28121516]
["bitfinex-derivatives","ETHF0:USTF0",1743821378055,1.4696,1818.8,1818.7,1.51114516]
["bitfinex-derivatives","ETHF0:USTF0",1743821378260,2.23963,1818.8,1818.7,1.51114516]
["bitfinex-derivatives","ETHF0:USTF0",1743821379157,2.23963,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821381451,2.23963,1818.8,1818.7,1.54284516]
["bitfinex-derivatives","ETHF0:USTF0",1743821383062,2.23963,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821389066,1.4696,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821389363,2.23963,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821393962,2.33925187,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821395065,2.23963,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821395267,2.33925357,1818.8,1818.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821395759,0.7702,1818.4,1818.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743821395965,4.2712,1818.4,1818.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743821396663,4.2712,1818.4,1818.3,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743821396864,3.501,1818.4,1818.3,3.05874]
["bitfinex-derivatives","ETHF0:USTF0",1743821400867,6.1172,1818.7,1818.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743821401063,3.2078,1818.7,1818.4,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743821401263,3.501,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743821401659,3.501,1818.7,1818.6,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743821402569,4.27107,1818.7,1818.6,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1743821403071,4.27107,1818.7,1818.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743821403466,4.27107,1818.7,1818.6,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743821403866,3.501,1818.7,1818.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743821404164,0.77013,1818.6,1818.5,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1743821405274,0.77022,1818.4,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821405470,0.77022,1818.4,1818.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743821405665,4.27122,1818.4,1818.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743821405868,5.68292,1818.4,1818.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743821408473,4.2712,1818.4,1818.3,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743821408866,3.501,1818.4,1818.3,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743821409672,4.2712,1818.4,1818.3,2.29174]
["bitfinex-derivatives","ETHF0:USTF0",1743821410571,4.2712,1818.4,1818.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743821411169,5.7384,1818.4,1818.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743821413877,8.9462,1818.4,1818.3,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743821414078,0.77024,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821414279,2.16094,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821418082,3.2078,1818.4,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821418380,3.501,1818.3,1818.2,0.77852516]
["bitfinex-derivatives","ETHF0:USTF0",1743821418585,3.501,1818.3,1818.2,2.22782516]
["bitfinex-derivatives","ETHF0:USTF0",1743821421887,6.15574516,1818.5,1818.2,1.45754516]
["bitfinex-derivatives","ETHF0:USTF0",1743821422078,3.501,1818.3,1818.2,2.22780516]
["bitfinex-derivatives","ETHF0:USTF0",1743821436591,3.501,1818.3,1818.2,2.96450516]
["bitfinex-derivatives","ETHF0:USTF0",1743821437193,4.27124,1818.3,1818.2,2.96450516]
["bitfinex-derivatives","ETHF0:USTF0",1743821437491,4.9799,1818.3,1818.2,2.96450516]
["bitfinex-derivatives","ETHF0:USTF0",1743821439092,3.501,1818.3,1818.2,6.17230516]
["bitfinex-derivatives","ETHF0:USTF0",1743821439395,2.87854516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743821439588,6.37954516,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743821440694,7.14971516,1818.5,1818.3,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1743821440995,1.4655,1818.4,1818.3,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1743821441191,1.4655,1818.4,1818.2,1.51519516]
["bitfinex-derivatives","ETHF0:USTF0",1743821441394,0.77024,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821441790,2.23574,1818.3,1818.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821449794,0.77046,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821450095,0.77051,1817.7,1817.5,2.29916]
["bitfinex-derivatives","ETHF0:USTF0",1743821450302,5.6765,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743821451300,6.44699,1817.7,1817.5,2.30738516]
["bitfinex-derivatives","ETHF0:USTF0",1743821451798,6.44699,1817.7,1817.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821452797,0.77053,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821452997,6.26703,1817.6,1817.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821453601,0.77068,1817.3,1817.1,1.52233]
["bitfinex-derivatives","ETHF0:USTF0",1743821453903,0.77068,1817.3,1817.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821454096,4.27268,1817.3,1817.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821454894,5.67798,1817.3,1817.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821455094,6.40478,1817.3,1817.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821456203,5.6341,1817.3,1817.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821456403,6.40476,1817.3,1817.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743821457002,3.502,1817.3,1817.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743821457202,3.502,1817.3,1817.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743821457804,0.00824516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743821458103,0.00824516,1817.4,1817.3,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743821459509,0.00824516,1817.4,1817.3,4.70466]
["bitfinex-derivatives","ETHF0:USTF0",1743821463410,0.00824516,1817.4,1817.3,2.20466]
["bitfinex-derivatives","ETHF0:USTF0",1743821470910,3.97823,1817.9,1817.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743821471210,3.502,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743821471809,3.502,1817.9,1817.8,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1743821472004,0.76874516,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743821472210,0.00824516,1818.0,1817.9,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1743821475516,0.7671,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743821475718,0.7671,1818.3,1818.1,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743821475917,0.7671,1818.3,1818.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1743821477117,0.7671,1818.3,1818.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743821477311,2.9184,1818.3,1818.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743821477912,2.9184,1818.3,1818.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1743821480723,3.68864,1818.3,1818.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1743821481022,2.9184,1818.3,1818.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1743821487825,2.9184,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743821488022,0.77028,1818.2,1818.1,0.77854516]
["bitfinex-derivatives","ETHF0:USTF0",1743821488222,2.29778,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821488414,4.79778,1818.2,1818.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821488819,0.77043,1817.9,1817.7,6.69648]
["bitfinex-derivatives","ETHF0:USTF0",1743821489024,2.9421,1817.8,1817.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1743821495336,3.71255,1817.8,1817.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1743821495526,2.9421,1817.8,1817.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1743821495726,3.71256,1817.8,1817.6,2.17354516]
["bitfinex-derivatives","ETHF0:USTF0",1743821495926,1.4585,1817.7,1817.6,2.17354516]
["bitfinex-derivatives","ETHF0:USTF0",1743821499133,1.4146,1817.8,1817.7,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1743821499332,1.4146,1817.8,1817.7,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743821500537,0.7047,1817.8,1817.7,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743821502333,0.7047,1817.8,1817.7,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1743821502638,0.7047,1817.8,1817.7,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743821502837,5.658,1817.8,1817.7,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743821503040,6.3836,1817.8,1817.7,2.27269]
["bitfinex-derivatives","ETHF0:USTF0",1743821504139,0.77049,1817.7,1817.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821504436,2.20269,1817.7,1817.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821509541,0.77064,1817.4,1817.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743821509745,0.7083,1817.3,1817.2,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1743821510048,0.7083,1817.3,1817.2,3.01149]
["bitfinex-derivatives","ETHF0:USTF0",1743821518750,4.93334516,1817.4,1817.3,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1743821518951,4.93334516,1817.4,1817.3,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743821534758,4.93334516,1817.4,1817.2,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1743821534957,1.4221,1817.3,1817.2,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1743821535554,1.4221,1817.3,1817.2,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1743821542669,1.4221,1817.3,1817.2,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743821542871,1.4221,1817.3,1817.2,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1743821543465,1.4221,1817.3,1817.1,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743821543663,0.7707,1817.2,1817.1,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743821543863,2.1771,1817.2,1817.1,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743821544162,3.6877,1817.2,1817.1,0.00549673]
["bitfinex-derivatives","ETHF0:USTF0",1743821552070,0.77083,1816.9,1816.7,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743821552372,0.77087,1816.8,1816.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743821552565,3.78427,1816.8,1816.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743821553874,3.78427,1816.8,1816.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743821554571,3.78427,1816.8,1816.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743821554775,0.77093,1816.7,1816.5,2.28028]
["bitfinex-derivatives","ETHF0:USTF0",1743821554977,2.22183,1816.7,1816.6,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743821555974,2.22183,1816.7,1816.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743821556170,2.22183,1816.7,1816.5,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743821556374,5.72387,1816.6,1816.4,2.97712]
["bitfinex-derivatives","ETHF0:USTF0",1743821557469,5.72387,1816.6,1816.5,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743821559175,1.92751,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821559478,0.77115,1816.2,1816.0,2.92791]
["bitfinex-derivatives","ETHF0:USTF0",1743821559675,4.27415,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821560071,4.27413,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821560378,3.503,1816.2,1816.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1743821561178,3.503,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821561479,4.27413,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821561670,5.03873,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821563877,4.2676,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821564077,4.2676,1816.2,1816.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1743821564476,4.2676,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821564880,5.7906,1816.2,1816.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1743821565181,5.7906,1816.2,1816.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743821565574,5.7906,1816.2,1816.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1743821566882,4.2676,1816.2,1816.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1743821568081,0.00824516,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743821568384,0.00824516,1816.4,1816.3,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1743821568385,3.51124516,1816.4,1816.3,3.97889]
["bitfinex-derivatives","ETHF0:USTF0",1743821568685,3.51124516,1816.4,1816.3,5.44429]
["bitfinex-derivatives","ETHF0:USTF0",1743821569180,0.00824516,1816.4,1816.3,5.44429]
["bitfinex-derivatives","ETHF0:USTF0",1743821569379,0.00824516,1816.4,1816.3,7.94429]
["bitfinex-derivatives","ETHF0:USTF0",1743821571981,0.00824516,1816.4,1816.3,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1743821581985,0.00824516,1816.4,1816.3,5.44429]
["bitfinex-derivatives","ETHF0:USTF0",1743821583493,3.97866,1816.9,1816.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821583494,3.503,1816.7,1816.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821584688,3.503,1816.7,1816.6,2.93932]
["bitfinex-derivatives","ETHF0:USTF0",1743821591501,6.47014516,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821591695,6.47014516,1816.8,1816.7,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1743821595103,2.96714516,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821596103,3.73801516,1816.8,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821596304,2.16165,1816.7,1816.5,0.77922516]
["bitfinex-derivatives","ETHF0:USTF0",1743821596500,4.8937,1816.6,1816.5,0.77922516]
["bitfinex-derivatives","ETHF0:USTF0",1743821596700,5.66466,1816.6,1816.5,0.77922516]
["bitfinex-derivatives","ETHF0:USTF0",1743821597699,4.8937,1816.6,1816.5,0.77922516]
["bitfinex-derivatives","ETHF0:USTF0",1743821598304,5.66466,1816.6,1816.5,0.77922516]
["bitfinex-derivatives","ETHF0:USTF0",1743821598805,4.8937,1816.6,1816.5,0.77922516]
["bitfinex-derivatives","ETHF0:USTF0",1743821600000,5.66466,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821600200,4.8937,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821600401,4.8937,1816.6,1816.5,2.19744516]
["bitfinex-derivatives","ETHF0:USTF0",1743821600607,1.43174516,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821600794,2.20264516,1816.8,1816.6,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743821600995,1.4466,1816.7,1816.6,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1743821601507,2.21752,1816.7,1816.6,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743821601806,2.21752,1816.7,1816.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743821602697,2.21752,1816.7,1816.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743821603207,1.4466,1816.7,1816.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743821603402,2.21752,1816.7,1816.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743821603901,2.21752,1816.7,1816.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743821604504,2.21752,1816.7,1816.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743821605707,2.21752,1816.7,1816.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743821607804,2.21752,1816.7,1816.6,2.29186]
["bitfinex-derivatives","ETHF0:USTF0",1743821609103,2.21752,1816.7,1816.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743821609408,0.77096,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821609609,5.77466,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821610713,5.77466,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821610916,5.0037,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821611104,5.77466,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821611304,5.77466,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821617317,11.48246,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821618719,8.98246,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821619110,3.97876,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821619314,3.503,1816.7,1816.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1743821619514,4.27392,1816.7,1816.6,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1743821620214,3.503,1816.7,1816.6,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743821621411,4.27392,1816.7,1816.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743821621922,3.503,1816.7,1816.6,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743821622721,4.27392,1816.7,1816.6,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743821622925,4.27392,1816.7,1816.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743821626730,4.27392,1816.7,1816.6,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743821626922,4.27392,1816.7,1816.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743821627629,4.27392,1816.7,1816.6,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1743821628427,4.27392,1816.7,1816.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743821631833,5.67912,1816.7,1816.6,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743821632628,0.77096,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821632827,2.17616,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821634828,0.77109,1816.3,1816.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743821635029,4.27409,1816.3,1816.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743821635328,4.27409,1816.3,1816.2,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743821635527,3.503,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743821635729,3.503,1816.4,1816.3,2.95099]
["bitfinex-derivatives","ETHF0:USTF0",1743821641341,0.77098,1816.6,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743821641642,0.77098,1816.6,1816.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743821641840,4.27398,1816.6,1816.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743821642036,3.503,1816.6,1816.5,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743821644944,0.7086,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743821645141,0.7086,1816.7,1816.6,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1743821645142,4.2116,1816.7,1816.6,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1743821645342,4.98252,1816.7,1816.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743821645542,6.42512,1816.7,1816.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743821646142,0.77098,1816.6,1816.4,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1743821646441,2.1851,1816.5,1816.4,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743821646744,1.4141,1816.5,1816.4,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743821647145,2.1703,1816.5,1816.4,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1743821651542,4.98254,1816.7,1816.5,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1743821651742,7.12364,1816.7,1816.5,2.98579]
["bitfinex-derivatives","ETHF0:USTF0",1743821651937,3.62064,1816.7,1816.5,2.98579]
["bitfinex-derivatives","ETHF0:USTF0",1743821652144,4.2116,1816.7,1816.6,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1743821652445,4.2116,1816.7,1816.6,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1743821653749,0.7086,1816.7,1816.6,3.00876]
["bitfinex-derivatives","ETHF0:USTF0",1743821653949,4.28212516,1816.8,1816.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743821654250,3.51124516,1816.8,1816.7,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1743821654657,4.28211516,1816.8,1816.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743821656443,4.28211516,1816.8,1816.7,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1743821656948,3.51124516,1816.8,1816.7,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1743821657149,4.28211516,1816.8,1816.7,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1743821657844,5.67451516,1816.8,1816.7,2.19952]
["bitfinex-derivatives","ETHF0:USTF0",1743821658762,0.77094,1816.7,1816.5,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743821658954,0.77097,1816.6,1816.5,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1743821659151,2.29687,1816.6,1816.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743821659351,1.3989,1816.5,1816.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743821660858,4.9019,1816.5,1816.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743821665553,3.503,1816.5,1816.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743821670559,3.503,1816.5,1816.4,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743821670959,0.7605,1816.6,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743821671149,4.2635,1816.6,1816.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743821672962,0.00824516,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821673156,4.28212516,1816.8,1816.6,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1743821673359,4.92204516,1816.8,1816.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743821674162,4.92204516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821674363,5.66504516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821675764,6.39884516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821677162,7.16971516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821677865,6.39884516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821678863,7.16971516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821679260,6.39884516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821679460,7.16971516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821682069,6.39884516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821682566,7.16971516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821683468,6.39884516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821683768,7.16971516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821685061,7.16971516,1816.8,1816.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743821685259,0.00824516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821685857,1.46424516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821686567,2.23511516,1816.8,1816.7,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1743821689569,2.23511516,1816.8,1816.7,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743821689770,0.77092,1816.7,1816.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743821689970,0.77092,1816.7,1816.5,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1743821689971,2.23382,1816.7,1816.5,3.97877]
["bitfinex-derivatives","ETHF0:USTF0",1743821690171,1.4884,1816.6,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743821690471,3.72226,1816.6,1816.4,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1743821690877,1.4629,1816.5,1816.4,2.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743821692969,4.9914,1816.6,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743821693170,3.502,1816.7,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821693572,4.9927,1816.7,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821694877,4.9927,1816.7,1816.6,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743821696674,4.9927,1816.7,1816.6,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743821696876,3.502,1816.7,1816.6,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743821699483,0.00824516,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821699686,0.00824516,1816.8,1816.7,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743821699879,1.43454516,1816.8,1816.7,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743821700081,2.20541516,1816.8,1816.7,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743821700380,1.43454516,1816.8,1816.7,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743821704490,2.20541516,1816.8,1816.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743821704686,0.7317,1816.7,1816.6,1.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743821704990,0.7317,1816.7,1816.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743821704991,2.91962,1816.7,1816.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743821705288,0.7244,1816.6,1816.5,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1743821705487,2.1414,1816.6,1816.5,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1743821705687,2.91236,1816.6,1816.5,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1743821706188,2.1414,1816.6,1816.5,2.21167]
["bitfinex-derivatives","ETHF0:USTF0",1743821706791,5.6434,1816.6,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743821707288,6.41436,1816.6,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743821708491,5.6434,1816.6,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743821709692,6.41436,1816.6,1816.4,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1743821709893,2.1109,1816.5,1816.4,6.14061]
["bitfinex-derivatives","ETHF0:USTF0",1743821710392,2.88192,1816.5,1816.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743821710593,1.4281,1816.4,1816.3,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1743821710792,1.4281,1816.4,1816.3,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743821711792,2.19914,1816.4,1816.2,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1743821711998,1.4281,1816.4,1816.2,5.51512]
["bitfinex-derivatives","ETHF0:USTF0",1743821712293,2.9066,1816.3,1816.2,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1743821712882,2.9066,1816.3,1816.2,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1743821714993,3.67769,1816.3,1816.2,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1743821715495,3.67769,1816.3,1816.2,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743821716392,2.9066,1816.3,1816.2,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743821716594,3.67769,1816.3,1816.2,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743821716795,2.9066,1816.3,1816.2,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743821716988,2.9066,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821718287,3.67769,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821718691,2.9066,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821719293,3.67769,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821719590,2.9066,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821719791,3.67769,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821721099,7.18069,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821721301,6.4096,1816.3,1816.2,3.06873]
["bitfinex-derivatives","ETHF0:USTF0",1743821721800,6.7108,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743821722093,4.27399,1816.6,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743821722301,3.503,1816.6,1816.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743821722502,2.9338,1816.7,1816.5,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1743821722694,2.9338,1816.7,1816.6,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1743821723407,0.732,1816.7,1816.6,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1743821723798,4.28214516,1816.8,1816.6,2.88323]
["bitfinex-derivatives","ETHF0:USTF0",1743821724090,4.28214516,1816.8,1816.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743821724604,4.28214516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821724799,4.28214516,1816.8,1816.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743821725706,4.28214516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821726103,3.51124516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821727104,4.28211516,1816.8,1816.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743821727806,5.77061516,1816.8,1816.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743821728200,5.77061516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821728506,4.99974516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821728907,3.51124516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821730802,4.28211516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821731009,4.28211516,1816.8,1816.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743821731210,5.80401516,1816.8,1816.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743821732305,5.80401516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821732306,5.03314516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821733106,3.51124516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821739611,0.00824516,1816.8,1816.7,2.16612]
["bitfinex-derivatives","ETHF0:USTF0",1743821742215,0.00824516,1816.8,1816.7,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1743821748926,0.00824516,1816.8,1816.6,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1743821749218,4.27292,1816.7,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743821749426,7.28402,1816.7,1816.5,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743821750018,0.77097,1816.6,1816.4,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1743821750317,0.77101,1816.5,1816.3,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743821750519,3.502,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821750715,4.27307,1816.4,1816.2,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1743821753318,4.27307,1816.4,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821753629,0.77109,1816.3,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821755529,4.27307,1816.4,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821756529,0.7711,1816.3,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821757124,0.77113,1816.2,1816.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743821758840,0.77112,1816.3,1816.1,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1743821759133,0.77113,1816.3,1816.1,2.19437]
["bitfinex-derivatives","ETHF0:USTF0",1743821759334,0.77113,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743821759534,0.77113,1816.3,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821760933,3.502,1816.4,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821761334,0.77111,1816.3,1816.1,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1743821762842,0.77111,1816.3,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743821765033,3.2078,1816.5,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821765230,3.502,1816.4,1815.9,5.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743821765536,3.502,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743821765737,4.27304,1816.4,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743821766235,4.27304,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743821766636,4.27304,1816.4,1815.9,5.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743821766637,4.27304,1816.4,1816.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743821766937,0.77113,1816.2,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743821767240,3.502,1816.4,1816.0,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1743821767439,0.77118,1816.1,1815.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743821767640,4.27318,1816.1,1815.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743821767836,4.27318,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821768137,4.27318,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821768337,4.27318,1816.1,1815.4,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1743821768338,3.502,1816.1,1815.8,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1743821768539,0.77121,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821768740,0.77121,1816.0,1815.8,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821769340,3.502,1816.1,1815.8,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821770141,0.77126,1815.9,1815.8,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821770440,0.77126,1815.9,1815.7,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743821770627,0.77126,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743821772242,0.77125,1816.0,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743821773938,0.77125,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821774848,4.27318,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821776851,4.27318,1816.1,1815.9,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743821777147,4.27318,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821777756,4.27318,1816.1,1815.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821777948,0.77121,1816.0,1815.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821778151,4.2732,1816.1,1815.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821780856,2.9745,1816.0,1815.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821781653,3.74571,1816.0,1815.9,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821781860,3.74574,1816.0,1815.8,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821782057,1.4503,1815.9,1815.8,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821783156,1.4503,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821783366,0.77138,1815.6,1815.3,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1743821783552,6.435,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743821784255,7.20645,1815.5,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743821784454,1.417,1815.4,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743821792259,1.417,1815.4,1815.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743821792761,1.505,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743821792959,2.9756,1815.5,1815.4,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743821793165,0.7385,1815.5,1815.4,5.55777]
["bitfinex-derivatives","ETHF0:USTF0",1743821797265,1.5006,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743821797466,1.5006,1815.6,1815.5,5.47353]
["bitfinex-derivatives","ETHF0:USTF0",1743821802877,1.5052,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743821803063,1.5052,1815.7,1815.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1743821803265,3.0419,1815.7,1815.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1743821807575,0.7364,1815.7,1815.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1743821810675,2.9846,1815.7,1815.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1743821818987,0.7364,1815.7,1815.6,2.18108]
["bitfinex-derivatives","ETHF0:USTF0",1743821819379,0.7364,1815.7,1815.6,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1743821821282,0.7364,1815.7,1815.6,3.67594958]
["bitfinex-derivatives","ETHF0:USTF0",1743821821488,1.41734516,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743821821684,1.41734516,1815.9,1815.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743821822084,1.41734516,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743821822287,1.41734516,1815.9,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743821822586,2.18860516,1815.9,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743821823079,1.5078,1815.8,1815.7,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743821831892,0.00824516,1815.9,1815.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743821832393,0.00824516,1815.9,1815.8,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743821836601,0.00824516,1815.9,1815.8,3.73000619]
["bitfinex-derivatives","ETHF0:USTF0",1743821837001,3.2078,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743821837496,1.3878,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743821844008,0.77113,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821844209,1.4608,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821844810,2.9697,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821845107,3.74083,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821847312,2.9697,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821847710,3.74083,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821848814,2.9697,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821850018,3.74083,1816.2,1816.1,0.77939516]
["bitfinex-derivatives","ETHF0:USTF0",1743821851619,3.74083,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821851918,3.74083,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821852417,2.9697,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821853319,3.74083,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821854418,2.9697,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821854916,2.9697,1816.2,1816.1,1.48321516]
["bitfinex-derivatives","ETHF0:USTF0",1743821855817,0.7319,1816.2,1816.1,1.48321516]
["bitfinex-derivatives","ETHF0:USTF0",1743821856719,2.1965,1816.2,1816.1,1.48321516]
["bitfinex-derivatives","ETHF0:USTF0",1743821860813,2.96763,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821861419,2.1965,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821863917,2.96763,1816.2,1816.1,0.77941516]
["bitfinex-derivatives","ETHF0:USTF0",1743821864119,2.96763,1816.2,1816.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821865219,4.6965,1816.2,1815.7,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743821865420,0.77129,1815.9,1815.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743821865624,2.9252,1815.8,1815.7,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1743821868313,0.7016,1815.8,1815.7,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1743821868521,3.502,1816.0,1815.7,2.16332]
["bitfinex-derivatives","ETHF0:USTF0",1743821868522,5.78961,1816.0,1815.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743821868830,3.502,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743821869219,3.502,1816.0,1815.9,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743821869417,4.2193,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743821869822,4.2193,1816.1,1816.0,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743821879231,4.99047,1816.1,1816.0,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743821879431,6.41297,1816.1,1816.0,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743821881131,5.6418,1816.1,1816.0,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743821882034,4.2193,1816.1,1816.0,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743821882430,3.502,1816.1,1816.0,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743821883935,5.68732,1816.3,1816.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1743821884137,3.502,1816.3,1816.2,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743821884327,4.92214516,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743821884529,4.21864516,1816.4,1816.3,2.98119]
["bitfinex-derivatives","ETHF0:USTF0",1743821885537,0.00824516,1816.4,1816.3,2.98119]
["bitfinex-derivatives","ETHF0:USTF0",1743821885835,0.00824516,1816.4,1816.3,6.18899]
["bitfinex-derivatives","ETHF0:USTF0",1743821889937,0.00824516,1816.4,1816.3,2.98119]
["bitfinex-derivatives","ETHF0:USTF0",1743821895439,3.502,1816.6,1816.3,2.98119]
["bitfinex-derivatives","ETHF0:USTF0",1743821895440,3.502,1816.8,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821895641,5.6585,1816.8,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821895839,6.42939,1816.8,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821896140,5.6585,1816.8,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821896544,6.42938,1816.8,1816.6,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1743821896941,2.27842,1816.7,1816.5,2.20282516]
["bitfinex-derivatives","ETHF0:USTF0",1743821897244,1.5075,1816.6,1816.5,2.20282516]
["bitfinex-derivatives","ETHF0:USTF0",1743821897437,2.2016,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821898042,2.2016,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821904652,4.9955,1816.8,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821904653,4.2246,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821904856,6.5174,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821905352,6.5174,1816.8,1816.7,2.24342]
["bitfinex-derivatives","ETHF0:USTF0",1743821905554,0.7226,1816.8,1816.7,2.24342]
["bitfinex-derivatives","ETHF0:USTF0",1743821907254,2.1139,1816.8,1816.7,2.24342]
["bitfinex-derivatives","ETHF0:USTF0",1743821910057,0.7226,1816.8,1816.7,2.24342]
["bitfinex-derivatives","ETHF0:USTF0",1743821911351,0.00824516,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743821911560,0.00824516,1816.9,1816.8,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1743821911752,2.26664516,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743821911958,3.03748516,1816.9,1816.6,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743821912158,1.5033,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743821912459,2.27417,1816.8,1816.6,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743821912653,0.7104,1816.7,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821912850,2.2137,1816.7,1816.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1743821913055,2.2137,1816.7,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821913252,3.02936,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821914359,2.2584,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821918856,3.02936,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821919261,2.2584,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821921356,2.2584,1816.6,1816.5,2.31334516]
["bitfinex-derivatives","ETHF0:USTF0",1743821924564,2.2584,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821926467,2.2584,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821929868,3.02936,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821933668,2.2584,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821934356,3.02936,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821934566,3.02936,1816.6,1816.5,1.41514516]
["bitfinex-derivatives","ETHF0:USTF0",1743821934969,3.02936,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821936066,2.2584,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821937775,3.02936,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821938069,2.2584,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821938272,3.02936,1816.6,1816.5,2.18614516]
["bitfinex-derivatives","ETHF0:USTF0",1743821938569,3.02936,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821940874,6.53036,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821945479,6.53036,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821945669,6.53036,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821947970,6.53036,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821948171,6.53036,1816.6,1816.5,2.90664516]
["bitfinex-derivatives","ETHF0:USTF0",1743821949878,6.53036,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743821954881,5.02706,1816.6,1816.5,0.77924516]
["bitfinex-derivatives","ETHF0:USTF0",1743821955368,6.46866,1816.6,1816.5,2.31414516]
["bitfinex-derivatives","ETHF0:USTF0",1743821959882,6.46866,1816.6,1816.5,1.54314516]
["bitfinex-derivatives","ETHF0:USTF0",1743821961486,6.46866,1816.6,1816.5,2.31414516]
["bitfinex-derivatives","ETHF0:USTF0",1743821961878,6.46866,1816.6,1816.5,1.54314516]
["bitfinex-derivatives","ETHF0:USTF0",1743821963688,6.46866,1816.6,1816.5,2.31414516]
["bitfinex-derivatives","ETHF0:USTF0",1743821964887,6.46866,1816.6,1816.5,1.54314516]
["bitfinex-derivatives","ETHF0:USTF0",1743821966679,6.46866,1816.6,1816.5,2.31414516]
["bitfinex-derivatives","ETHF0:USTF0",1743821968590,3.501,1816.6,1816.5,2.31414516]
["bitfinex-derivatives","ETHF0:USTF0",1743821968778,3.501,1816.6,1816.5,3.07004516]
["bitfinex-derivatives","ETHF0:USTF0",1743821971790,0.7709,1816.8,1816.5,4.79904516]
["bitfinex-derivatives","ETHF0:USTF0",1743821971987,0.7709,1816.8,1816.6,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1743821972186,0.7709,1816.8,1816.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743821972386,2.1871,1816.8,1816.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743821990197,0.7709,1816.8,1816.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743821990597,2.2093,1816.8,1816.7,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743821993810,0.77092,1816.7,1816.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743821994111,3.03472,1816.7,1816.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743821996207,6.24252,1816.7,1816.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743821998615,6.24252,1816.7,1816.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743822001114,3.03472,1816.7,1816.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743822002016,6.24252,1816.7,1816.6,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743822002716,0.77096,1816.6,1816.5,0.76414516]
["bitfinex-derivatives","ETHF0:USTF0",1743822003216,5.4716,1816.7,1816.5,2.94432516]
["bitfinex-derivatives","ETHF0:USTF0",1743822003217,6.24255,1816.7,1816.5,2.94432516]
["bitfinex-derivatives","ETHF0:USTF0",1743822003818,6.24255,1816.7,1816.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743822007016,0.77096,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822007217,6.45856,1816.6,1816.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822007423,0.77113,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822007618,4.27113,1816.2,1816.1,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743822007816,3.5,1816.2,1816.1,5.39787]
["bitfinex-derivatives","ETHF0:USTF0",1743822008727,3.5,1816.5,1816.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743822008920,3.97875,1816.7,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743822009225,7.47875,1816.7,1816.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1743822009424,6.7078,1816.7,1816.6,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743822009721,6.7078,1816.7,1816.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743822009918,3.97872,1816.7,1816.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743822010421,5.48452,1816.7,1816.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743822011028,4.7136,1816.7,1816.6,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743822011222,4.7136,1816.7,1816.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743822011524,5.48452,1816.7,1816.6,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1743822013731,4.7136,1816.7,1816.6,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743822013923,5.7565,1816.8,1816.6,3.73386]
["bitfinex-derivatives","ETHF0:USTF0",1743822014116,5.7565,1816.8,1816.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743822015341,7.1951,1816.8,1816.7,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743822017137,3.98688516,1816.9,1816.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743822017333,3.21604516,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743822017535,6.71604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822017831,7.48687516,1816.9,1816.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743822018028,3.21604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822020044,3.98687516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822020343,3.21604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822020743,3.98687516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822021143,3.21604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822021443,3.98687516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822022043,3.21604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822022745,3.98687516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822022944,3.21604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822024046,3.98687516,1816.9,1816.8,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743822024444,3.98687516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822024645,3.21604516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822025446,0.00824516,1816.9,1816.8,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1743822026144,0.00824516,1816.9,1816.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743822026338,0.7709,1816.8,1816.6,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1743822026638,2.8172,1816.7,1816.6,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1743822026839,6.3162,1816.7,1816.6,2.18894]
["bitfinex-derivatives","ETHF0:USTF0",1743822027439,7.08712,1816.7,1816.6,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743822028443,7.08712,1816.7,1816.5,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1743822028638,1.3993,1816.6,1816.5,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1743822029443,2.17026,1816.6,1816.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743822029942,2.17026,1816.6,1816.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743822030142,1.3993,1816.6,1816.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743822031244,5.68965,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743822031245,4.1996,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743822031643,4.1996,1816.7,1816.6,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1743822033444,4.1996,1816.7,1816.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743822033646,5.7118,1816.7,1816.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743822033949,5.7118,1816.7,1816.6,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1743822037142,0.7006,1816.7,1816.6,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1743822037343,1.47152,1816.7,1816.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743822037543,2.1875,1816.7,1816.4,1.51742]
["bitfinex-derivatives","ETHF0:USTF0",1743822037746,0.6958,1816.6,1816.4,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1743822037950,2.95369,1816.6,1816.4,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1743822038449,1.4869,1816.5,1816.4,2.19662]
["bitfinex-derivatives","ETHF0:USTF0",1743822038951,0.6958,1816.6,1816.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1743822039247,0.6958,1816.6,1816.5,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743822043754,1.46676,1816.6,1816.5,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743822043948,2.89016,1816.6,1816.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743822044252,0.7711,1816.3,1816.1,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1743822044448,1.5095,1816.2,1816.1,3.97895]
["bitfinex-derivatives","ETHF0:USTF0",1743822044649,2.28063,1816.2,1816.1,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743822044849,2.28063,1816.2,1816.1,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743822045050,1.5095,1816.2,1816.1,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1743822045752,1.4234,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743822046054,1.4234,1816.3,1816.2,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743822047443,2.19449,1816.3,1816.2,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743822048049,1.4234,1816.3,1816.2,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1743822048253,2.19451,1816.3,1816.1,3.97896]
["bitfinex-derivatives","ETHF0:USTF0",1743822048446,2.19451,1816.3,1816.1,5.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743822048646,1.4375,1816.2,1816.1,5.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743822050856,2.20863,1816.2,1816.1,5.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743822051355,1.4375,1816.2,1816.1,5.51046]
["bitfinex-derivatives","ETHF0:USTF0",1743822051557,1.4375,1816.2,1816.1,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1743822051958,2.20863,1816.2,1816.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743822052853,0.77117,1816.1,1816.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743822053057,3.71197,1816.1,1816.0,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743822054259,2.9408,1816.1,1816.0,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1743822055449,3.71197,1816.1,1816.0,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1743822055655,2.9408,1816.1,1816.0,2.93631]
["bitfinex-derivatives","ETHF0:USTF0",1743822056562,3.01911,1816.3,1816.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1743822056759,3.74141,1816.3,1816.1,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1743822056964,3.74141,1816.3,1816.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743822057163,0.77115,1816.2,1816.0,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1743822057364,2.30205,1816.2,1816.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743822058264,1.5309,1816.2,1816.1,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743822059365,2.30203,1816.2,1816.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743822059564,1.5309,1816.2,1816.1,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743822060266,2.30203,1816.2,1816.1,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743822060768,2.30203,1816.2,1816.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743822060961,2.30203,1816.2,1816.1,2.22057]
["bitfinex-derivatives","ETHF0:USTF0",1743822061161,2.30203,1816.2,1816.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743822063269,0.77123,1816.0,1815.8,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743822063463,2.93411,1816.1,1815.9,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1743822063662,1.52601,1816.0,1815.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743822064470,0.7548,1816.0,1815.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743822064670,1.52601,1816.0,1815.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743822065268,0.7548,1816.0,1815.9,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743822065463,0.7548,1816.0,1815.9,2.99116]
["bitfinex-derivatives","ETHF0:USTF0",1743822067270,3.5,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743822067471,3.5,1816.1,1816.0,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1743822068772,4.27117,1816.1,1816.0,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1743822068970,3.5,1816.1,1816.0,2.94471]
["bitfinex-derivatives","ETHF0:USTF0",1743822069371,4.27117,1816.1,1816.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1743822069673,7.21568,1816.1,1815.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743822069973,1.4835,1816.0,1815.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1743822070671,1.4835,1816.0,1815.9,2.93392]
["bitfinex-derivatives","ETHF0:USTF0",1743822071376,1.4835,1816.0,1815.9,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1743822071674,0.77126,1815.9,1815.8,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743822071874,0.7678,1815.9,1815.8,1.53347]
["bitfinex-derivatives","ETHF0:USTF0",1743822072473,2.2513,1815.9,1815.8,2.93397]
["bitfinex-derivatives","ETHF0:USTF0",1743822073173,8.2272,1816.1,1815.9,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1743822073373,1.4699,1816.0,1815.9,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1743822073572,2.1971,1816.0,1815.9,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1743822076676,7.456,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743822076873,3.956,1816.1,1816.0,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743822077078,7.456,1816.1,1816.0,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743822078082,4.2482,1816.1,1816.0,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1743822078780,3.21604516,1816.9,1816.1,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1743822078974,4.2458,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743822079178,2.2834,1816.8,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743822079375,2.2834,1816.8,1816.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743822079581,3.05427,1816.8,1816.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743822079781,2.2834,1816.8,1816.4,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743822079980,2.2834,1816.8,1816.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743822079981,0.77097,1816.6,1816.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743822080279,4.27097,1816.6,1816.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743822080480,0.7524,1816.5,1816.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743822080681,2.2834,1816.5,1816.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743822080978,2.2834,1816.5,1816.4,2.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743822081181,0.7524,1816.5,1816.4,2.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743822081381,4.27096,1816.6,1816.4,2.99344]
["bitfinex-derivatives","ETHF0:USTF0",1743822081581,4.27096,1816.6,1816.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743822081782,3.5,1816.6,1816.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743822083184,3.5,1816.6,1816.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743822086077,4.928,1816.6,1816.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743822092182,5.69896,1816.6,1816.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743822092385,0.77101,1816.5,1816.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743822092684,0.7347,1816.4,1816.3,2.19514]
["bitfinex-derivatives","ETHF0:USTF0",1743822094486,2.89194,1816.4,1816.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743822094884,0.77109,1816.3,1816.2,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743822095086,2.89197,1816.4,1816.2,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743822095285,1.3862,1816.3,1816.2,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743822097588,1.50575,1816.4,1816.2,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743822097790,1.4127,1816.3,1816.2,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743822100889,0.7347,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743822101189,0.7347,1816.4,1816.3,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743822101983,3.499,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743822102184,3.499,1816.5,1816.4,1.52834]
["bitfinex-derivatives","ETHF0:USTF0",1743822102686,3.499,1816.5,1816.4,3.06474]
["bitfinex-derivatives","ETHF0:USTF0",1743822118695,3.499,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743822118901,5.6689,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743822122395,8.8767,1816.5,1816.0,5.13578]
["bitfinex-derivatives","ETHF0:USTF0",1743822122597,0.7383,1816.4,1816.3,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743822123296,0.7383,1816.4,1816.3,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1743822125497,3.98690516,1816.9,1816.4,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1743822125803,6.49454516,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743822127106,3.2078,1817.3,1816.8,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743822127299,3.97847,1817.3,1817.1,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1743822127494,2.26007,1817.3,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743822127703,1.4894,1817.2,1816.8,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743822127899,0.762,1817.1,1816.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743822128099,1.5015,1817.0,1816.9,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1743822128299,1.5015,1817.0,1816.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743822128501,2.27229,1817.0,1816.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743822129407,1.5015,1817.0,1816.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743822131100,0.77083,1816.9,1816.7,1.52853516]
["bitfinex-derivatives","ETHF0:USTF0",1743822131408,1.49093,1816.9,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822131607,1.3973,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822131805,1.3973,1816.8,1816.7,3.01706516]
["bitfinex-derivatives","ETHF0:USTF0",1743822132002,1.3973,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822132302,5.66717,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822132507,4.8963,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822133907,5.66717,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822134107,4.8963,1816.8,1816.7,3.01706516]
["bitfinex-derivatives","ETHF0:USTF0",1743822134611,5.66717,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822135503,3.499,1816.8,1816.7,3.01706516]
["bitfinex-derivatives","ETHF0:USTF0",1743822136608,4.26987,1816.8,1816.7,3.01706516]
["bitfinex-derivatives","ETHF0:USTF0",1743822136806,4.26987,1816.8,1816.7,2.24614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822137008,0.7708,1817.0,1816.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1743822137203,2.9972,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743822137508,7.26595,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743822138707,7.26595,1817.1,1817.0,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743822138914,6.4952,1817.1,1817.0,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743822139207,7.26595,1817.1,1817.0,1.51709]
["bitfinex-derivatives","ETHF0:USTF0",1743822140411,7.26595,1817.1,1817.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743822140812,7.26595,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822141110,6.4952,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822141809,6.4952,1817.1,1817.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743822142010,7.26595,1817.1,1817.0,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743822143011,6.4952,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822143311,7.26595,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822144106,6.4952,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822145414,4.26,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822145615,3.498,1817.1,1817.0,2.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743822145813,0.00824516,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743822146116,3.50624516,1817.2,1817.1,2.25385]
["bitfinex-derivatives","ETHF0:USTF0",1743822146311,3.50624516,1817.2,1817.1,3.01875]
["bitfinex-derivatives","ETHF0:USTF0",1743822151719,4.27694516,1817.2,1817.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1743822152421,4.27694516,1817.2,1817.1,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743822152622,4.27694516,1817.2,1817.0,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1743822152921,2.9525,1817.1,1817.0,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1743822154624,3.50624516,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743822154824,3.50624516,1817.2,1817.1,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1743822156625,3.50624516,1817.2,1817.1,2.91775]
["bitfinex-derivatives","ETHF0:USTF0",1743822158825,4.27694516,1817.2,1817.1,2.21805]
["bitfinex-derivatives","ETHF0:USTF0",1743822159126,0.77075,1817.1,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743822159325,3.65125,1817.1,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743822160327,2.8805,1817.1,1817.0,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1743822160527,3.65125,1817.1,1816.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1743822160730,1.4494,1817.0,1816.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743822160925,2.22019,1817.0,1816.9,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743822162230,2.22019,1817.0,1816.8,3.97864]
["bitfinex-derivatives","ETHF0:USTF0",1743822162433,2.1344,1816.9,1816.8,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1743822165430,2.1344,1816.9,1816.8,2.26894]
["bitfinex-derivatives","ETHF0:USTF0",1743822166828,1.46608,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743822167031,0.6953,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743822167232,4.27694516,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743822167432,5.00314516,1817.2,1817.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743822167633,6.44304516,1817.2,1817.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743822168530,1.4399,1817.1,1817.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743822170730,2.1436,1817.1,1817.0,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1743822171040,0.77079,1817.0,1816.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1743822171223,1.5378,1817.0,1816.9,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1743822171933,1.5378,1817.0,1816.9,2.29611]
["bitfinex-derivatives","ETHF0:USTF0",1743822173734,0.7037,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743822173937,0.7037,1817.1,1817.0,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743822174130,1.47445,1817.1,1817.0,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743822174333,0.7037,1817.1,1817.0,2.26889]
["bitfinex-derivatives","ETHF0:USTF0",1743822174536,1.50518516,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743822174737,5.00218516,1817.2,1817.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743822174935,5.74588516,1817.2,1817.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743822175335,5.74588516,1817.2,1817.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743822175938,5.74588516,1817.2,1817.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743822178238,7.23198516,1817.2,1817.1,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743822179440,0.77077,1817.1,1816.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743822179628,2.24767,1817.1,1817.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743822179834,2.24767,1817.1,1817.0,2.18779]
["bitfinex-derivatives","ETHF0:USTF0",1743822180230,1.4769,1817.1,1817.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743822180634,4.97514516,1817.2,1817.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743822181740,4.97514516,1817.2,1817.0,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1743822181940,5.74586516,1817.2,1817.0,2.18775]
["bitfinex-derivatives","ETHF0:USTF0",1743822182140,7.22276516,1817.2,1817.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743822183141,7.22276516,1817.2,1817.1,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743822184244,7.22276516,1817.2,1817.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743822187338,10.43056516,1817.2,1817.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743822190445,9.65984516,1817.2,1816.8,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1743822190646,0.77081,1817.0,1816.9,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743822191457,2.25077,1817.1,1816.9,2.23153]
["bitfinex-derivatives","ETHF0:USTF0",1743822191951,0.77077,1817.1,1817.0,2.89779]
["bitfinex-derivatives","ETHF0:USTF0",1743822192248,0.77077,1817.1,1817.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1743822192448,0.77083,1816.9,1816.7,0.77914516]
["bitfinex-derivatives","ETHF0:USTF0",1743822192753,0.7052,1816.8,1816.7,2.90614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822193654,5.79813,1816.9,1816.7,2.90614516]
["bitfinex-derivatives","ETHF0:USTF0",1743822193655,3.497,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743822193952,3.497,1816.9,1816.8,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1743822194153,4.26783,1816.9,1816.8,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1743822194559,3.497,1816.9,1816.8,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1743822196346,0.77079,1817.0,1816.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1743822196552,0.77079,1817.0,1816.9,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743822198553,0.77079,1817.0,1816.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743822200159,0.77079,1817.0,1816.9,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1743822200746,0.77079,1817.0,1816.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743822201348,7.18618,1817.1,1816.9,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743822201558,7.18618,1817.1,1817.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743822202956,5.6735,1817.1,1817.0,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743822203156,4.2022,1817.1,1817.0,2.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743822203355,0.00824516,1817.2,1817.1,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1743822203563,3.50524516,1817.2,1817.1,3.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743822204264,4.27594516,1817.2,1817.1,3.06015]
["bitfinex-derivatives","ETHF0:USTF0",1743822205061,4.27594516,1817.2,1817.1,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743822205658,0.77079,1817.0,1816.7,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743822205855,0.77079,1817.0,1816.8,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1743822206257,1.4856,1816.9,1816.8,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1743822206471,5.75343,1816.9,1816.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743822206663,0.77087,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822206859,3.72407,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822210668,2.9532,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822210864,2.9532,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822211871,3.72407,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822212073,2.9532,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822212371,3.72407,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822212670,3.72407,1816.8,1816.7,1.45884516]
["bitfinex-derivatives","ETHF0:USTF0",1743822214172,3.72407,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822214472,3.72407,1816.8,1816.7,1.45884516]
["bitfinex-derivatives","ETHF0:USTF0",1743822214675,3.72407,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822216071,2.9532,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822218077,3.72407,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822218275,3.72407,1816.8,1816.7,1.45884516]
["bitfinex-derivatives","ETHF0:USTF0",1743822218777,2.9532,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822219779,2.2277,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822220272,2.99857,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822220478,2.99857,1816.8,1816.7,1.45884516]
["bitfinex-derivatives","ETHF0:USTF0",1743822221381,2.99857,1816.8,1816.7,2.22976516]
["bitfinex-derivatives","ETHF0:USTF0",1743822221584,2.99857,1816.8,1816.7,1.45884516]
["bitfinex-derivatives","ETHF0:USTF0",1743822222181,2.99857,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822229794,6.20637,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822231096,6.95227,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822234097,7.05186462,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822234697,6.95227,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822235093,7.05187444,1816.8,1816.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743822235899,0.771,1816.5,1816.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743822236199,4.269,1816.5,1816.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1743822236696,4.269,1816.5,1816.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743822237096,6.5271,1816.5,1816.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743822237993,0.77104,1816.4,1816.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743822238192,0.77109,1816.3,1816.2,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743822238395,0.77109,1816.3,1816.2,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743822240790,2.0845,1816.4,1816.0,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743822240791,0.77115,1816.2,1816.0,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1743822240999,6.40985,1816.2,1816.0,2.99478]
["bitfinex-derivatives","ETHF0:USTF0",1743822241496,0.77117,1816.1,1816.0,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743822241698,1.53507,1816.1,1816.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743822241899,2.93747,1816.1,1816.0,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743822242393,0.77121,1816.0,1815.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743822242599,2.17361,1816.0,1815.9,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743822243495,0.77126,1815.9,1815.8,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743822243698,5.67086,1815.9,1815.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743822244507,4.8996,1815.9,1815.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743822244706,3.498,1815.9,1815.8,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743822245812,3.498,1815.9,1815.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743822246105,3.498,1815.9,1815.8,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743822246403,3.498,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743822248503,3.498,1816.1,1816.0,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1743822250499,3.498,1816.1,1816.0,4.74181]
["bitfinex-derivatives","ETHF0:USTF0",1743822250699,3.498,1816.1,1816.0,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1743822250905,0.00824516,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743822251609,0.77933516,1816.3,1816.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743822251805,0.00824516,1816.3,1816.2,2.25693]
["bitfinex-derivatives","ETHF0:USTF0",1743822257614,0.00824516,1816.3,1816.2,2.96093]
["bitfinex-derivatives","ETHF0:USTF0",1743822261121,1.10979516,1816.3,1816.2,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743822261719,1.10979516,1816.3,1816.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743822261921,3.94999516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822262218,3.94999516,1816.3,1816.2,3.35431]
["bitfinex-derivatives","ETHF0:USTF0",1743822264824,3.94999516,1816.3,1816.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743822265123,3.94999516,1816.3,1816.2,3.35431]
["bitfinex-derivatives","ETHF0:USTF0",1743822268525,3.94999516,1816.3,1816.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743822268722,3.94999516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822269829,2.84844516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822270932,0.71554516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822271632,1.81709516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822272033,1.81709516,1816.3,1816.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743822272929,3.98459516,1816.3,1816.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743822274735,3.98459516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822275033,2.88304516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822278037,3.98459516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822278431,2.88304516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822278935,3.98459516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822279636,2.88304516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822281336,2.12204516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822282136,3.22359516,1816.3,1816.2,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743822288841,3.22359516,1816.3,1816.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743822289743,3.22359516,1816.3,1816.1,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1743822291140,3.22359516,1816.3,1816.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743822291544,3.22359516,1816.3,1816.2,2.58951]
["bitfinex-derivatives","ETHF0:USTF0",1743822292046,1.81709516,1816.3,1816.2,2.58951]
["bitfinex-derivatives","ETHF0:USTF0",1743822292644,3.29709516,1816.3,1816.2,2.58951]
["bitfinex-derivatives","ETHF0:USTF0",1743822300143,3.29709516,1816.3,1816.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743822300343,2.19554516,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743822300545,2.2493,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743822300744,1.81714516,1816.3,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743822301043,3.35124516,1816.3,1816.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743822301245,4.06644516,1816.3,1816.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743822301543,2.96484516,1816.3,1816.2,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743822302249,4.06639516,1816.3,1816.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743822303448,4.06639516,1816.3,1816.2,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743822303748,3.35119516,1816.3,1816.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743822304649,3.35119516,1816.3,1816.2,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743822305752,3.35119516,1816.3,1816.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743822308054,2.24964516,1816.3,1816.2,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743822308652,3.35119516,1816.3,1816.2,2.63961]
["bitfinex-derivatives","ETHF0:USTF0",1743822308853,3.35119516,1816.3,1816.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1743822310249,1.10161,1816.2,1816.0,3.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743822310445,3.26181,1816.2,1816.0,3.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743822311156,1.5389,1816.1,1816.0,3.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743822311756,2.64057,1816.1,1816.0,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743822312458,2.64057,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743822313859,1.5389,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743822314046,1.5389,1816.1,1816.0,2.60969]
["bitfinex-derivatives","ETHF0:USTF0",1743822320357,1.5389,1816.1,1816.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743822320358,2.64057,1816.1,1816.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743822320555,1.10174,1816.0,1815.9,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743822320749,2.8604,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822320956,1.10192,1815.7,1815.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743822321361,1.10192,1815.7,1815.6,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1743822321660,1.10192,1815.7,1815.5,5.03339]
["bitfinex-derivatives","ETHF0:USTF0",1743822321661,3.96232,1815.7,1815.5,5.03339]
["bitfinex-derivatives","ETHF0:USTF0",1743822321862,3.96232,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743822322059,3.96232,1815.7,1815.5,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743822322258,1.4486,1815.6,1815.5,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743822322764,1.4486,1815.6,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743822322959,1.4486,1815.6,1815.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1743822323159,1.4486,1815.6,1815.5,3.24909]
["bitfinex-derivatives","ETHF0:USTF0",1743822323863,2.55058,1815.6,1815.5,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743822324061,2.55058,1815.6,1815.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743822324362,1.1021,1815.4,1815.2,2.52478]
["bitfinex-derivatives","ETHF0:USTF0",1743822324562,1.1021,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743822324757,1.10216,1815.3,1815.2,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743822324963,0.7463,1815.3,1815.2,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743822325361,2.1402,1815.3,1815.2,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743822326164,1.3939,1815.3,1815.2,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1743822330366,2.49606,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822330566,2.49606,1815.3,1815.1,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743822330765,1.521,1815.2,1815.1,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743822330968,2.62322,1815.2,1815.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1743822331262,2.62322,1815.2,1815.1,2.63548]
["bitfinex-derivatives","ETHF0:USTF0",1743822331471,2.62322,1815.2,1815.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743822331766,2.62322,1815.2,1815.0,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743822331956,2.2297,1815.1,1815.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743822332773,6.83098,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743822332966,7.58558,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743822333365,6.4833,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743822346785,7.58558,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743822346981,6.4833,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743822350089,6.4833,1815.1,1815.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743822351487,3.2078,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743822351978,3.2078,1815.3,1815.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1743822351979,6.7068,1815.3,1815.1,2.48966]
["bitfinex-derivatives","ETHF0:USTF0",1743822352182,3.26734,1815.2,1815.0,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1743822352491,1.4639,1815.1,1815.0,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1743822352691,2.2153,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743822353289,3.31758,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743822353591,2.2153,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743822354792,0.7012,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743822354993,0.7012,1815.2,1815.1,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743822355187,2.2175,1815.2,1815.1,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743822355387,0.7012,1815.2,1815.1,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743822360691,1.80342,1815.2,1815.1,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743822360891,3.20802,1815.2,1815.1,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743822362195,3.20802,1815.2,1815.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743822364194,2.1058,1815.2,1815.1,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743822364396,3.20802,1815.2,1815.1,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743822365602,3.20802,1815.2,1815.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743822365897,3.24378,1815.1,1815.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743822366297,2.1415,1815.1,1815.0,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1743822366494,3.24378,1815.1,1814.9,2.62866]
["bitfinex-derivatives","ETHF0:USTF0",1743822366891,1.5315,1815.0,1814.9,2.62866]
["bitfinex-derivatives","ETHF0:USTF0",1743822367898,1.83668,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743822367899,0.7344,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743822368101,2.2659,1815.1,1815.0,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1743822368996,1.80345,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743822369196,3.92955,1815.2,1815.1,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1743822369594,1.80345,1815.2,1815.1,2.57348]
["bitfinex-derivatives","ETHF0:USTF0",1743822370199,6.7068,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743822370499,6.7068,1815.3,1815.2,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743822370794,7.80896,1815.3,1815.2,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743822371002,7.80896,1815.3,1815.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743822372600,4.60116,1815.3,1815.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743822373001,4.60116,1815.3,1815.2,3.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743822373200,4.60116,1815.3,1815.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743822374298,5.78548516,1815.4,1815.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743822374503,9.28448516,1815.4,1815.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743822375803,1.10222,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743822376003,1.10222,1815.2,1815.1,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743822376709,1.82002,1815.2,1815.1,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743822376902,1.82002,1815.2,1815.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743822379605,1.82002,1815.2,1815.1,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743822381711,0.7178,1815.2,1815.1,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743822382808,2.6189,1815.3,1815.1,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743822383006,3.3759,1815.3,1815.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743822387115,1.10228,1815.1,1815.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743822387322,1.10228,1815.1,1815.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743822387519,1.10234,1815.0,1814.9,5.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743822387815,1.85814,1815.0,1814.9,5.04446]
["bitfinex-derivatives","ETHF0:USTF0",1743822388021,1.85814,1815.0,1814.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743822388221,3.37284,1815.0,1814.9,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743822388426,3.37284,1815.0,1814.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743822389523,2.2705,1815.0,1814.7,5.04459]
["bitfinex-derivatives","ETHF0:USTF0",1743822389821,2.61716,1814.9,1814.7,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743822390018,0.7602,1814.8,1814.7,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743822390217,1.86266,1814.8,1814.7,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743822390419,0.7602,1814.8,1814.7,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743822392223,1.86266,1814.8,1814.7,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743822392423,3.33266,1814.8,1814.7,3.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743822392623,3.33266,1814.8,1814.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743822393020,6.83166,1814.8,1814.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743822393224,6.83166,1814.8,1814.7,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1743822393524,4.2592,1814.8,1814.7,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1743822394227,3.499,1814.8,1814.7,2.57272]
["bitfinex-derivatives","ETHF0:USTF0",1743822397727,3.499,1814.8,1814.7,3.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743822398827,4.60146,1814.8,1814.7,3.34222]
["bitfinex-derivatives","ETHF0:USTF0",1743822399023,1.4383,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822399230,3.499,1814.9,1814.8,3.28986]
["bitfinex-derivatives","ETHF0:USTF0",1743822409331,3.2078,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743822410428,3.2078,1815.2,1815.1,3.36448]
["bitfinex-derivatives","ETHF0:USTF0",1743822411033,0.00824516,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743822413734,0.00824516,1815.4,1815.3,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1743822421039,0.00824516,1815.4,1815.3,2.56136]
["bitfinex-derivatives","ETHF0:USTF0",1743822421938,0.00824516,1815.4,1815.3,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1743822424338,0.00824516,1815.4,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743822424642,2.16424516,1815.4,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743822424844,2.16424516,1815.4,1815.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743822425144,2.1449,1815.3,1815.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743822425338,4.9389,1815.2,1814.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1743822425545,3.2583,1815.1,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743822425742,1.4409,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743822425943,2.1353,1815.0,1814.9,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743822427442,2.1353,1815.0,1814.8,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743822427754,1.4315,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822429544,4.9295,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822430351,4.9295,1814.9,1814.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1743822430548,1.4751,1814.8,1814.7,3.20852]
["bitfinex-derivatives","ETHF0:USTF0",1743822432251,3.498,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822432451,3.498,1814.9,1814.8,2.57306]
["bitfinex-derivatives","ETHF0:USTF0",1743822432651,4.9731,1814.9,1814.8,2.57306]
["bitfinex-derivatives","ETHF0:USTF0",1743822435155,3.498,1814.9,1814.8,2.57306]
["bitfinex-derivatives","ETHF0:USTF0",1743822440550,5.0163,1814.9,1814.8,2.57306]
["bitfinex-derivatives","ETHF0:USTF0",1743822443555,6.1187,1814.9,1814.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743822443757,6.1187,1814.9,1814.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743822443957,0.7664,1814.8,1814.7,1.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743822444156,2.2831,1814.8,1814.7,1.80527]
["bitfinex-derivatives","ETHF0:USTF0",1743822444763,2.2831,1814.8,1814.7,3.29977]
["bitfinex-derivatives","ETHF0:USTF0",1743822456673,3.498,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822456876,3.498,1814.9,1814.8,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743822459982,4.9366,1814.9,1814.8,2.56056]
["bitfinex-derivatives","ETHF0:USTF0",1743822460392,6.039,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822460593,2.2315,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743822460983,2.2315,1814.8,1814.7,2.56209]
["bitfinex-derivatives","ETHF0:USTF0",1743822462187,2.2315,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743822468185,2.2315,1814.8,1814.7,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1743822469997,2.2315,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743822470291,2.2315,1814.8,1814.7,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743822475497,2.2315,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743822478796,2.2315,1814.8,1814.7,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743822488793,3.33396,1814.8,1814.7,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743822489198,3.33396,1814.8,1814.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743822491202,3.33396,1814.8,1814.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743822491392,2.2315,1814.8,1814.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743822492701,3.33396,1814.8,1814.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743822495408,3.33396,1814.8,1814.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743822495605,3.33396,1814.8,1814.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743822498808,3.33396,1814.8,1814.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743822499606,3.33396,1814.8,1814.7,2.49642]
["bitfinex-derivatives","ETHF0:USTF0",1743822499805,1.10243,1814.9,1814.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743822500007,4.60043,1814.9,1814.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743822500204,4.60043,1814.9,1814.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743822501303,6.04683,1814.9,1814.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743822501704,6.04683,1814.9,1814.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743822501905,7.70045,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822502209,7.70045,1814.9,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743822502210,4.31043,1814.6,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743822502409,4.31043,1814.6,1814.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743822502605,7.80843,1814.6,1814.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743822503106,9.91953,1814.6,1814.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743822503310,6.7058,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822504208,7.80839,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822504908,6.7058,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822505108,7.80839,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822506712,7.80839,1814.6,1814.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743822509017,7.80839,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822509215,7.80839,1814.6,1814.5,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743822509513,7.80839,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822510312,6.7058,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822510812,3.498,1814.6,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822512114,2.1207,1814.7,1814.5,3.30545]
["bitfinex-derivatives","ETHF0:USTF0",1743822512315,5.6187,1814.7,1814.6,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1743822514023,4.2026,1814.7,1814.6,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1743822514507,3.498,1814.7,1814.6,2.51739]
["bitfinex-derivatives","ETHF0:USTF0",1743822514707,1.4755,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822514911,4.9735,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822515918,5.7193,1814.9,1814.8,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1743822523715,5.7193,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822528923,5.7193,1814.9,1814.8,2.64076]
["bitfinex-derivatives","ETHF0:USTF0",1743822542226,6.8217,1814.9,1814.8,2.64076]
["bitfinex-derivatives","ETHF0:USTF0",1743822542432,6.8217,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822544532,10.0295,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822545132,8.9271,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822545935,5.7193,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822546231,5.7193,1814.9,1814.8,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1743822549039,6.8217,1814.9,1814.8,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1743822552241,1.10246,1814.8,1814.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743822552550,5.4225,1814.8,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743822552755,1.10259,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743822553046,4.59959,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743822553242,4.59959,1814.6,1814.4,3.31586]
["bitfinex-derivatives","ETHF0:USTF0",1743822553444,6.02029,1814.6,1814.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743822554140,4.2068,1814.6,1814.5,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743822554841,5.30939,1814.6,1814.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743822555045,10.75959,1814.6,1814.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743822557946,10.75959,1814.6,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743822558144,2.57999,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743822558538,2.57999,1814.5,1814.4,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1743822558943,2.57999,1814.5,1814.4,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743822559651,1.4773,1814.5,1814.4,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1743822560744,2.57995,1814.5,1814.4,2.51421]
["bitfinex-derivatives","ETHF0:USTF0",1743822561148,9.22812,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743822561344,8.51722,1814.6,1814.5,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743822562153,9.95622,1814.6,1814.5,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743822563747,9.95622,1814.6,1814.5,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743822563947,9.95622,1814.6,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743822563948,1.10267,1814.5,1814.3,3.36393]
["bitfinex-derivatives","ETHF0:USTF0",1743822564150,1.10267,1814.5,1814.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743822565455,1.10267,1814.5,1814.4,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1743822566055,1.10267,1814.5,1814.4,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743822569154,1.10271,1814.4,1814.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743822569359,1.10271,1814.4,1814.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743822569857,2.53421,1814.4,1814.3,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743822570262,1.10298,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822570551,1.10298,1814.0,1813.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743822571352,4.60818811,1814.1,1813.9,3.21418]
["bitfinex-derivatives","ETHF0:USTF0",1743822571554,4.60818811,1814.1,1814.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743822572362,5.37438811,1814.1,1814.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743822573060,1.10311,1813.8,1813.6,5.70489]
["bitfinex-derivatives","ETHF0:USTF0",1743822573265,1.10311,1813.8,1813.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743822573555,4.60111,1813.8,1813.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743822574861,3.498,1813.8,1813.7,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1743822575061,4.60107,1813.8,1813.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743822575262,3.498,1813.8,1813.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743822575561,4.60107,1813.8,1813.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743822575864,3.498,1813.8,1813.7,3.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743822576155,4.60107,1813.8,1813.7,2.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743822576359,3.498,1813.8,1813.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743822576662,4.60107,1813.8,1813.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743822576962,3.498,1813.8,1813.7,4.07033]
["bitfinex-derivatives","ETHF0:USTF0",1743822577361,4.60107,1813.8,1813.7,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743822578352,4.60107,1813.8,1813.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743822578563,6.02287,1813.8,1813.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743822580668,3.498,1813.8,1813.7,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743822580966,4.60107,1813.8,1813.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1743822582066,1.10315,1813.7,1813.5,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1743822582367,1.10315,1813.7,1813.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743822582564,6.08439,1813.8,1813.6,3.29949]
["bitfinex-derivatives","ETHF0:USTF0",1743822582762,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822582962,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822583463,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822583863,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822584271,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822586466,4.60107,1813.8,1813.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743822586867,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822587672,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822588364,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822588560,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822590371,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822590871,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822592672,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822593473,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822593871,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822594473,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822595876,4.60107,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822596978,4.60107,1813.8,1813.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743822598178,3.498,1813.8,1813.7,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1743822599172,4.60107,1813.8,1813.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743822599579,6.01567,1813.8,1813.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743822601578,4.9126,1813.8,1813.5,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1743822601779,1.10319,1813.6,1813.5,3.38093]
["bitfinex-derivatives","ETHF0:USTF0",1743822602280,2.59259,1813.6,1813.5,4.1351085]
["bitfinex-derivatives","ETHF0:USTF0",1743822602672,1.4894,1813.6,1813.5,3.38093]
["bitfinex-derivatives","ETHF0:USTF0",1743822602872,2.59259,1813.6,1813.5,3.38093]
["bitfinex-derivatives","ETHF0:USTF0",1743822603681,1.4894,1813.6,1813.5,3.38093]
["bitfinex-derivatives","ETHF0:USTF0",1743822603976,2.58806,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822604179,2.58806,1813.7,1813.6,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743822606076,4.02196,1813.7,1813.6,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743822606582,1.84163,1813.7,1813.6,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1743822606983,1.84163,1813.7,1813.6,3.25969]
["bitfinex-derivatives","ETHF0:USTF0",1743822607186,1.84163,1813.7,1813.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743822607381,1.10319,1813.6,1813.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743822607577,1.10325,1813.5,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743822607782,3.30813,1813.6,1813.4,5.06516439]
["bitfinex-derivatives","ETHF0:USTF0",1743822607980,1.4869,1813.5,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743822608284,1.4869,1813.5,1813.4,5.83117]
["bitfinex-derivatives","ETHF0:USTF0",1743822608987,0.718,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822609283,0.718,1813.6,1813.5,3.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743822611087,1.82119,1813.6,1813.5,2.62335]
["bitfinex-derivatives","ETHF0:USTF0",1743822611288,3.24719,1813.6,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743822611482,1.426,1813.5,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743822611682,4.925,1813.5,1813.4,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743822612486,4.925,1813.5,1813.4,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1743822616390,3.499,1813.5,1813.4,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1743822617291,3.499,1813.5,1813.4,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1743822617584,4.9414,1813.5,1813.4,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1743822624099,3.499,1813.5,1813.4,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1743822625799,3.499,1813.5,1813.4,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1743822625999,4.2375,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822626201,5.34063,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822626389,6.82143,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822626593,6.82143,1813.7,1813.5,3.26451]
["bitfinex-derivatives","ETHF0:USTF0",1743822626793,6.82143,1813.7,1813.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743822626794,3.33449,1813.6,1813.5,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1743822626993,3.33449,1813.6,1813.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743822627198,3.33449,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743822627401,1.4808,1813.5,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743822627901,1.4808,1813.5,1813.4,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1743822630293,0.7505,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822630499,0.7505,1813.6,1813.5,3.23955]
["bitfinex-derivatives","ETHF0:USTF0",1743822630803,2.2045,1813.6,1813.5,3.23955]
["bitfinex-derivatives","ETHF0:USTF0",1743822631706,3.30769,1813.6,1813.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743822631903,3.30769,1813.6,1813.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743822632609,2.2045,1813.6,1813.5,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743822633103,3.30769,1813.6,1813.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743822633501,2.2045,1813.6,1813.5,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743822641814,3.30769,1813.6,1813.5,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743822642614,3.30769,1813.6,1813.5,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743822644212,2.2045,1813.6,1813.5,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743822644710,1.454,1813.6,1813.5,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743822644913,4.2375,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822645116,4.2375,1813.7,1813.6,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1743822646319,5.7653,1813.7,1813.6,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1743822647329,6.86843,1813.7,1813.6,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743822647616,6.86843,1813.7,1813.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743822647917,6.86847,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822648116,2.2488,1813.6,1813.5,2.54441]
["bitfinex-derivatives","ETHF0:USTF0",1743822648718,3.35199,1813.6,1813.5,2.54441]
["bitfinex-derivatives","ETHF0:USTF0",1743822649025,3.35199,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822649317,2.2488,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822649815,2.2488,1813.6,1813.5,2.64181]
["bitfinex-derivatives","ETHF0:USTF0",1743822651521,3.35199,1813.6,1813.5,2.64181]
["bitfinex-derivatives","ETHF0:USTF0",1743822651713,3.35199,1813.6,1813.5,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743822652010,3.35199,1813.6,1813.5,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1743822653515,1.10325,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822653714,1.10338,1813.3,1813.2,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743822654318,1.10338,1813.3,1812.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743822654319,1.10344,1813.2,1813.0,4.31134]
["bitfinex-derivatives","ETHF0:USTF0",1743822654624,1.4619,1813.1,1813.0,5.76184]
["bitfinex-derivatives","ETHF0:USTF0",1743822654816,2.9916,1813.1,1813.0,6.51586852]
["bitfinex-derivatives","ETHF0:USTF0",1743822655321,7.5931,1813.1,1812.9,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743822655622,7.5931,1813.1,1813.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743822655822,6.4896,1813.1,1813.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743822656028,7.5931,1813.1,1813.0,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743822656223,1.10356,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822656416,1.397,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822656716,1.10369,1812.8,1812.6,1.85729956]
["bitfinex-derivatives","ETHF0:USTF0",1743822656922,4.60169,1812.8,1812.6,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743822657116,3.498,1812.8,1812.6,2.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743822657315,4.6017,1812.8,1812.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1743822657620,4.2006,1812.8,1812.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743822657925,4.2006,1812.8,1812.7,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1743822658219,4.2006,1812.8,1812.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743822659215,4.2006,1812.8,1812.7,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1743822660723,3.498,1812.8,1812.7,2.57144]
["bitfinex-derivatives","ETHF0:USTF0",1743822661418,4.7155,1813.0,1812.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743822661626,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743822661926,6.7068,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743822662127,3.499,1813.0,1812.9,2.54052]
["bitfinex-derivatives","ETHF0:USTF0",1743822663127,3.0046,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743822663327,5.7716,1813.1,1813.0,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1743822663625,3.499,1813.1,1813.0,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1743822664021,0.00826811,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743822664223,0.00826811,1813.2,1813.1,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1743822664625,0.00826811,1813.2,1813.1,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743822664925,3.2078,1813.7,1813.1,6.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743822664926,6.7068,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822665125,7.80997,1813.7,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743822665326,9.22587,1813.7,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743822665526,1.4159,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743822665729,1.4159,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822666032,3.50726811,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822666222,3.50726811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822666423,3.50726811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822666729,4.92316811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822667329,4.92316811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822668427,4.92316811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822668929,4.92316811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822669228,3.50726811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822669927,5.04106811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822671332,6.14419811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822671626,5.04106811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822672331,0.00826811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822673829,0.00826811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822674130,1.50836811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822675226,0.00826811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822675927,1.50836811,1813.7,1813.6,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1743822676933,1.50836811,1813.7,1813.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743822677129,2.61149811,1813.7,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743822677634,1.10331,1813.4,1813.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822678326,2.60131,1813.4,1813.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822679234,2.60131,1813.4,1813.3,1.11164811]
["bitfinex-derivatives","ETHF0:USTF0",1743822679437,1.498,1813.4,1813.3,1.11164811]
["bitfinex-derivatives","ETHF0:USTF0",1743822679939,4.6426,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743822680235,6.1768,1813.5,1813.3,1.43686811]
["bitfinex-derivatives","ETHF0:USTF0",1743822680435,3.9392,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743822680732,0.7314,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743822681935,5.7356,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822682431,3.498,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822683028,3.498,1813.6,1813.5,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743822684628,3.498,1813.6,1813.5,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1743822686439,5.0061,1813.6,1813.5,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1743822686733,6.10929,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822686933,5.0061,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822687734,5.0061,1813.6,1813.4,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1743822687934,2.2607,1813.5,1813.4,2.54517]
["bitfinex-derivatives","ETHF0:USTF0",1743822688629,3.498,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822688834,3.498,1813.6,1813.5,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1743822692938,0.77166811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822693137,4.26966811,1813.7,1813.6,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1743822697447,5.37282811,1813.7,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743822697743,2.1153,1813.6,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743822698443,2.1153,1813.6,1813.5,2.60552]
["bitfinex-derivatives","ETHF0:USTF0",1743822698745,4.26966811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822698941,6.40246811,1813.7,1813.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743822703946,4.26966811,1813.7,1813.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743822706753,5.80356811,1813.7,1813.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743822708854,0.00826811,1813.7,1813.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743822712155,1.46806811,1813.7,1813.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743822717465,2.16786811,1813.7,1813.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743822734269,1.10331,1813.4,1813.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822734463,4.60131,1813.4,1813.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822734662,4.60131,1813.4,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743822734663,5.998,1813.4,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743822734862,3.2078,1813.2,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743822735167,6.0869,1813.1,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743822735367,1.4854,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743822735669,2.2548,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743822737465,2.2548,1813.0,1812.8,2.55054]
["bitfinex-derivatives","ETHF0:USTF0",1743822737666,2.2045,1812.9,1812.8,2.55054]
["bitfinex-derivatives","ETHF0:USTF0",1743822747383,1.1034,1813.3,1812.8,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1743822747575,5.6381,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743822748973,5.6381,1813.2,1813.1,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1743822749585,3.498,1813.2,1813.1,2.62237]
["bitfinex-derivatives","ETHF0:USTF0",1743822749788,3.498,1813.3,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743822749983,8.54114,1813.4,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743822750184,3.2078,1813.4,1813.3,2.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743822750386,3.498,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743822750590,37.7582,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743822750786,39.7618,1813.6,1813.4,3.27267]
["bitfinex-derivatives","ETHF0:USTF0",1743822751086,39.7618,1813.6,1813.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743822751586,39.7618,1813.6,1813.5,2.57455]
["bitfinex-derivatives","ETHF0:USTF0",1743822752685,39.0124,1813.6,1813.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743822752887,4.2514,1813.6,1813.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743822753085,5.35459,1813.6,1813.5,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743822753284,1.10325,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743822753485,2.61525,1813.5,1813.3,2.62404]
["bitfinex-derivatives","ETHF0:USTF0",1743822754093,3.31111,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743822754384,2.2495,1813.3,1813.2,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1743822754989,3.35288,1813.3,1813.2,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743822755287,3.35288,1813.3,1813.2,2.62414]
["bitfinex-derivatives","ETHF0:USTF0",1743822755887,6.85088,1813.3,1813.2,2.62414]
["bitfinex-derivatives","ETHF0:USTF0",1743822756484,6.85088,1813.3,1813.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743822756687,2.53054,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743822757488,1.4271,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743822758795,1.4271,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743822758997,2.53057,1813.2,1813.0,5.78052]
["bitfinex-derivatives","ETHF0:USTF0",1743822759194,2.53057,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743822759398,2.53057,1813.2,1813.0,5.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743822759698,1.4805,1813.1,1813.0,5.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743822759896,2.584,1813.1,1813.0,5.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743822760709,2.584,1813.1,1813.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743822761793,2.584,1813.1,1813.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743822771701,1.10356,1813.0,1812.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743822771900,7.57746,1813.0,1812.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743822773004,7.57746,1813.0,1812.9,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743822773201,7.57746,1813.0,1812.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743822773410,7.57746,1813.0,1812.9,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743822774296,7.57746,1813.0,1812.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743822774696,7.57746,1813.0,1812.9,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743822776007,7.57746,1813.0,1812.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1743822776808,7.57746,1813.0,1812.9,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743822777203,4.60156,1813.0,1812.9,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743822777412,3.498,1813.0,1812.9,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743822777612,4.60147,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743822777908,4.60147,1813.2,1813.1,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743822778812,4.60147,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822779109,6.10597,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822780114,2.60797,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822780312,6.10597,1813.2,1813.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743822780612,4.60147,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822781312,6.07017,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822784420,4.60147,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822784621,4.60147,1813.2,1813.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743822785725,6.02457,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822786024,9.23237,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822791830,3.498,1813.2,1813.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743822792627,4.60144,1813.2,1813.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743822793130,4.60144,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822795030,5.99124,1813.2,1813.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743822799831,1.10356,1813.0,1812.9,2.53969]
["bitfinex-derivatives","ETHF0:USTF0",1743822800024,2.58814,1813.1,1812.9,4.01199]
["bitfinex-derivatives","ETHF0:USTF0",1743822800227,3.33956,1813.0,1812.9,3.30129]
["bitfinex-derivatives","ETHF0:USTF0",1743822801033,2.236,1813.0,1812.9,3.30129]
["bitfinex-derivatives","ETHF0:USTF0",1743822801536,3.33956,1813.0,1812.9,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743822801833,3.33956,1813.0,1812.9,3.30132]
["bitfinex-derivatives","ETHF0:USTF0",1743822802135,2.236,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743822802327,2.236,1813.0,1812.9,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743822804433,3.33956,1813.0,1812.9,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743822805830,2.236,1813.0,1812.9,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743822806237,3.33956,1813.0,1812.9,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743822806434,2.236,1813.0,1812.9,3.30412]
["bitfinex-derivatives","ETHF0:USTF0",1743822806733,1.10355,1813.1,1812.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743822806934,3.498,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743822807739,3.498,1813.2,1813.1,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1743822809738,1.10338,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822809939,4.60138,1813.3,1813.2,3.28664]
["bitfinex-derivatives","ETHF0:USTF0",1743822810433,6.1807,1813.5,1813.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743822810638,6.7058,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743822810933,3.498,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743822811333,0.00826811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822811534,0.00826811,1813.7,1813.5,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1743822811735,0.00826811,1813.7,1813.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743822811933,2.11996811,1813.7,1813.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743822812136,3.22311811,1813.7,1813.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743822812336,0.00826811,1813.7,1813.6,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1743822818843,1.11139811,1813.7,1813.6,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743822819038,1.11139811,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822819238,5.7195,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822820243,5.7195,1813.6,1813.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743822820244,1.10325,1813.5,1813.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743822820441,1.1034,1813.3,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743822820840,0.7617,1813.2,1813.1,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1743822821036,2.2226,1813.2,1813.1,2.59597]
["bitfinex-derivatives","ETHF0:USTF0",1743822823248,2.2226,1813.2,1813.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743822823444,2.2226,1813.2,1813.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1743822823950,2.2226,1813.2,1813.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743822824151,3.32604,1813.2,1813.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743822824350,2.2226,1813.2,1813.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743822825254,3.32604,1813.2,1813.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743822825751,2.2226,1813.2,1813.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743822826751,2.2226,1813.2,1813.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1743822827354,3.497,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822827549,3.497,1813.3,1813.2,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1743822827856,10.02005,1813.5,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743822828149,8.9168,1813.5,1813.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743822828354,10.02005,1813.5,1813.3,3.29613]
["bitfinex-derivatives","ETHF0:USTF0",1743822828653,10.02005,1813.5,1813.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743822829857,8.9168,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822830354,10.02005,1813.5,1813.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743822830556,8.9168,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822831356,10.02005,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822831557,10.02005,1813.5,1813.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743822832158,10.02005,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822832358,7.4243,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822832959,8.52755,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822833657,7.4243,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822834157,4.2165,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822834357,5.31975,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822834555,4.2165,1813.5,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822834757,6.83192,1813.6,1813.4,2.62781]
["bitfinex-derivatives","ETHF0:USTF0",1743822834956,6.83192,1813.6,1813.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743822837361,7.81623811,1813.7,1813.5,2.58655]
["bitfinex-derivatives","ETHF0:USTF0",1743822837660,3.21606811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822837860,6.71306811,1813.7,1813.6,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743822839062,3.50526811,1813.7,1813.6,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743822839361,4.60839811,1813.7,1813.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743822839554,6.12859811,1813.7,1813.6,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1743822840264,5.02546811,1813.7,1813.6,3.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743822841062,6.12861811,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822841258,2.58319,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822844362,1.48,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822845266,4.60844811,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743822845457,4.60844811,1813.7,1813.6,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743822846064,4.60844811,1813.7,1813.6,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743822846270,6.08714811,1813.7,1813.6,3.31459]
["bitfinex-derivatives","ETHF0:USTF0",1743822847672,6.08714811,1813.7,1813.6,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1743822849373,4.98396811,1813.7,1813.6,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1743822849571,4.98396811,1813.7,1813.6,3.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743822858383,3.50526811,1813.7,1813.6,3.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743822859271,4.91916811,1813.7,1813.6,3.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743822859470,1.42216811,1813.7,1813.6,3.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743822860577,0.00826811,1813.7,1813.6,3.27989]
["bitfinex-derivatives","ETHF0:USTF0",1743822869882,0.00826811,1813.7,1813.6,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743822870777,0.00826811,1813.7,1813.6,7.23731127]
["bitfinex-derivatives","ETHF0:USTF0",1743822870972,0.00826811,1813.7,1813.6,6.48769]
["bitfinex-derivatives","ETHF0:USTF0",1743822871177,0.00826811,1813.7,1813.6,7.23724727]
["bitfinex-derivatives","ETHF0:USTF0",1743822871578,1.4651,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743822872082,2.9122,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743822875784,2.9122,1813.9,1813.7,1.11137811]
["bitfinex-derivatives","ETHF0:USTF0",1743822875979,2.63537,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822878486,5.84317,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822885086,2.63537,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822885288,5.84317,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822891595,2.63537,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822891796,5.84317,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822893506,5.9429135,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822893699,5.94291477,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822896202,5.84317,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822899803,2.75784,1813.7,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822900002,1.10356,1813.0,1812.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743822900208,4.60056,1813.0,1812.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743822900899,9.32246,1813.0,1812.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743822901406,1.10362,1812.9,1812.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743822901704,2.62732,1812.9,1812.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743822902296,1.1038,1812.6,1812.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743822902807,4.60378,1812.7,1812.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743822903008,4.60378,1812.7,1812.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743822903911,6.12748,1812.7,1812.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743822904211,3.5,1812.7,1812.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743822904508,4.60374,1812.7,1812.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743822904904,1.10386,1812.5,1812.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743822905111,1.10392,1812.4,1812.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743822905412,3.504,1812.4,1812.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743822906109,4.60795,1812.4,1812.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743822906414,7.81575,1812.4,1812.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743822908213,6.7118,1812.4,1812.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743822908417,3.2078,1812.4,1812.3,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743822908714,3.514,1812.4,1812.3,2.49758]
["bitfinex-derivatives","ETHF0:USTF0",1743822909009,3.2078,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743822909217,6.7228,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743822910117,3.515,1812.7,1812.6,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743822910510,3.515,1812.8,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743822910811,4.61868,1812.8,1812.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743822911514,1.10374,1812.7,1812.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1743822911716,4.6329,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822911916,1.10398,1812.3,1812.1,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1743822912112,1.10398,1812.3,1812.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743822912412,3.518,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743822912608,3.2078,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743822912810,3.525,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743822914512,3.2078,1812.8,1812.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743822914717,4.3115,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743822915017,4.3115,1812.8,1812.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743822915217,3.2078,1812.8,1812.7,2.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743822915807,3.527,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743822916016,0.00826811,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743822916219,0.00826811,1813.0,1812.9,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743822916826,1.10336,1813.4,1812.9,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743822917011,1.10336,1813.4,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743822917212,1.10336,1813.4,1813.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743822917418,1.10338,1813.3,1813.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743822918116,2.52198,1813.3,1813.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743822918812,1.10344,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822919012,6.05604,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822919723,6.05604,1813.2,1813.1,1.52266811]
["bitfinex-derivatives","ETHF0:USTF0",1743822919917,4.9526,1813.2,1813.1,2.62616811]
["bitfinex-derivatives","ETHF0:USTF0",1743822920313,4.9526,1813.2,1813.1,1.52266811]
["bitfinex-derivatives","ETHF0:USTF0",1743822920517,6.05604,1813.2,1813.1,1.52266811]
["bitfinex-derivatives","ETHF0:USTF0",1743822922025,6.05604,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822924427,4.9526,1813.2,1813.1,1.11176811]
["bitfinex-derivatives","ETHF0:USTF0",1743822924629,3.534,1813.2,1813.1,1.11176811]
["bitfinex-derivatives","ETHF0:USTF0",1743822927828,0.72386811,1813.4,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822928027,4.25486811,1813.4,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743822928223,4.25486811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743822928626,5.35817811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743822929420,5.35817811,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743822929627,5.35817811,1813.4,1813.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743822929821,6.87177811,1813.4,1813.3,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743822931627,1.10341,1813.3,1813.1,1.11172811]
["bitfinex-derivatives","ETHF0:USTF0",1743822931829,2.61701,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822932531,1.5136,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822932933,2.61698,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822933430,1.5136,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822933832,2.61698,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822934133,1.5136,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743822936427,7.46266811,1813.4,1813.1,1.51956811]
["bitfinex-derivatives","ETHF0:USTF0",1743822936627,7.46266811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743822938138,8.93786811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743822938336,10.04117811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743822938833,10.04117811,1813.4,1813.1,1.51956811]
["bitfinex-derivatives","ETHF0:USTF0",1743822938834,1.10339,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743822939335,2.51999,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743822940036,1.4166,1813.3,1813.2,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743822943836,0.00826811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743822944143,1.10312,1813.8,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822944334,3.529,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743822944733,3.529,1813.7,1813.6,3.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743822945338,4.63213,1813.7,1813.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743822945639,6.15383,1813.7,1813.6,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1743822945841,6.15383,1813.7,1813.6,3.27889]
["bitfinex-derivatives","ETHF0:USTF0",1743822946141,7.85015811,1813.8,1813.6,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1743822946440,9.37185811,1813.8,1813.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743822948631,8.26876811,1813.8,1813.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743822948835,4.73776811,1813.8,1813.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743822949040,8.26576811,1813.8,1813.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743822949542,5.05796811,1813.8,1813.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743822949743,0.00826811,1813.8,1813.7,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743822949947,3.2078,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743822950137,7.61948,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743822950340,7.61948,1814.3,1814.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743822951438,6.5167,1814.3,1814.2,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743822951638,6.5167,1814.3,1814.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743822951837,7.61947,1814.3,1814.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743822952038,6.5167,1814.3,1814.2,2.52613]
["bitfinex-derivatives","ETHF0:USTF0",1743822952245,3.53726811,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743822952439,3.53726811,1814.4,1814.3,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743822953642,0.00826811,1814.4,1814.3,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743822953843,3.53726811,1814.4,1814.3,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743822955447,0.00826811,1814.4,1814.3,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743822956140,0.00826811,1814.4,1814.3,5.02607]
["bitfinex-derivatives","ETHF0:USTF0",1743822956339,0.00826811,1814.4,1814.3,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1743822959250,0.00826811,1814.4,1814.3,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1743822962448,0.00826811,1814.4,1814.3,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1743822967056,0.7169,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743822967457,4.7029,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743822968458,5.80536,1814.8,1814.6,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743822968758,2.2415,1814.7,1814.6,2.52794]
["bitfinex-derivatives","ETHF0:USTF0",1743822970554,0.00826811,1814.9,1814.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743822970760,0.00826811,1814.9,1814.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743822970955,1.49286811,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822971757,0.00826811,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743822971958,0.00826811,1814.9,1814.8,3.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743822973459,1.50416811,1814.9,1814.8,3.32216]
["bitfinex-derivatives","ETHF0:USTF0",1743822979655,2.60656811,1814.9,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743822979861,1.5264,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743822980163,2.9254,1814.8,1814.7,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743822980667,2.9254,1814.8,1814.7,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1743822981670,2.9254,1814.8,1814.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743822981970,4.02786,1814.8,1814.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743822982170,1.4108,1814.7,1814.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743822982874,2.51332,1814.7,1814.6,4.31036]
["bitfinex-derivatives","ETHF0:USTF0",1743822983172,2.51332,1814.7,1814.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743822983471,1.4108,1814.6,1814.5,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743822985268,1.10268,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743822985472,2.50848,1814.5,1814.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743822985674,1.4073,1814.4,1814.3,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1743822986474,2.51001,1814.4,1814.3,5.80557]
["bitfinex-derivatives","ETHF0:USTF0",1743822986675,2.51001,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743822986970,1.4073,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743822987572,2.51001,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743822987973,1.4073,1814.4,1814.3,4.31057]
["bitfinex-derivatives","ETHF0:USTF0",1743822988869,1.4073,1814.4,1814.3,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1743822995177,1.4058,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743822995372,1.4058,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743822995781,2.7966,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743822996378,3.89925,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743822998379,2.50845,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743823000588,1.4058,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743823000980,0.7099,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743823001589,1.81255,1814.5,1814.4,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1743823001889,1.81255,1814.5,1814.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743823002083,3.96215,1814.5,1814.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743823002283,1.10271,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743823002483,2.56531,1814.4,1814.3,2.60852]
["bitfinex-derivatives","ETHF0:USTF0",1743823005777,1.4626,1814.4,1814.3,2.60852]
["bitfinex-derivatives","ETHF0:USTF0",1743823006790,1.4206,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823006990,1.4206,1814.5,1814.4,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743823007392,0.7099,1814.5,1814.4,2.53041]
["bitfinex-derivatives","ETHF0:USTF0",1743823008983,4.60861,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823009185,4.60861,1814.6,1814.5,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1743823009592,3.506,1814.6,1814.5,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1743823012593,10.04726,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823012791,10.04726,1814.7,1814.6,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1743823013999,10.04726,1814.7,1814.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743823014995,10.04726,1814.7,1814.6,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1743823016198,10.04726,1814.7,1814.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743823017194,10.04726,1814.7,1814.6,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1743823018293,4.7303,1814.7,1814.6,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1743823018492,4.2386,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743823018691,4.2386,1814.8,1814.7,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743823019789,0.7386,1814.8,1814.7,2.51472]
["bitfinex-derivatives","ETHF0:USTF0",1743823019998,3.96196811,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743823020196,6.71706811,1814.9,1814.8,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743823020896,3.21606811,1814.9,1814.8,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743823021097,0.00826811,1814.9,1814.8,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1743823024006,4.9736,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743823024197,0.7355,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743823024400,3.501,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823024605,5.3354,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823024805,1.10216,1815.3,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743823025003,3.25046,1815.3,1815.1,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743823025211,8.55149811,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743823025403,8.55149811,1815.4,1815.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743823028015,1.10216,1815.3,1815.1,1.82779811]
["bitfinex-derivatives","ETHF0:USTF0",1743823028208,2.60086,1815.3,1815.1,1.82779811]
["bitfinex-derivatives","ETHF0:USTF0",1743823028509,7.44936811,1815.4,1815.1,0.72556811]
["bitfinex-derivatives","ETHF0:USTF0",1743823028708,7.44936811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823029410,8.94806811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823029609,8.94806811,1815.4,1815.3,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743823030113,5.44706811,1815.4,1815.3,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743823030309,3.94836811,1815.4,1815.3,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743823030709,5.40326811,1815.4,1815.3,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1743823031613,1.10221,1815.3,1815.1,0.72556811]
["bitfinex-derivatives","ETHF0:USTF0",1743823031801,1.10221,1815.3,1815.1,1.82780811]
["bitfinex-derivatives","ETHF0:USTF0",1743823031802,1.4549,1815.2,1815.1,1.82780811]
["bitfinex-derivatives","ETHF0:USTF0",1743823033408,1.4549,1815.2,1815.1,3.32150811]
["bitfinex-derivatives","ETHF0:USTF0",1743823033807,2.1983,1815.2,1815.1,3.32150811]
["bitfinex-derivatives","ETHF0:USTF0",1743823036109,5.05050811,1815.4,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743823036302,5.05050811,1815.4,1815.2,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1743823036508,5.79970811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823036704,8.19756811,1815.4,1815.3,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743823037109,9.67166811,1815.4,1815.3,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743823037718,10.77376811,1815.4,1815.3,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743823039625,10.77376811,1815.4,1815.3,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743823040017,1.10222,1815.2,1815.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823040222,1.10222,1815.2,1814.8,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743823040223,1.10239,1815.0,1814.8,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743823040415,2.1894,1814.9,1814.8,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743823043627,2.1894,1814.9,1814.7,3.95656811]
["bitfinex-derivatives","ETHF0:USTF0",1743823043628,3.29183,1814.9,1814.7,4.31855811]
["bitfinex-derivatives","ETHF0:USTF0",1743823043834,1.3916,1814.8,1814.7,4.31855811]
["bitfinex-derivatives","ETHF0:USTF0",1743823044426,2.49406,1814.8,1814.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743823044936,1.3916,1814.8,1814.7,4.31858811]
["bitfinex-derivatives","ETHF0:USTF0",1743823045135,1.3916,1814.8,1814.7,5.77858811]
["bitfinex-derivatives","ETHF0:USTF0",1743823048837,3.499,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743823049134,3.499,1814.9,1814.8,3.29306]
["bitfinex-derivatives","ETHF0:USTF0",1743823051735,3.28179,1815.0,1814.8,3.29306]
["bitfinex-derivatives","ETHF0:USTF0",1743823051933,6.77979,1815.0,1814.9,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743823052235,5.6774,1815.0,1814.9,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1743823052637,1.85518,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743823052837,4.2499,1815.1,1815.0,2.63794]
["bitfinex-derivatives","ETHF0:USTF0",1743823055738,1.10226,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743823056039,1.10226,1815.2,1815.1,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743823056539,2.57316,1815.2,1815.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743823057340,1.4709,1815.2,1815.1,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743823057733,1.4676,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743823057933,1.4676,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823058139,2.56976,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823058336,4.00876,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823059540,2.9066,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823059734,4.00876,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823060744,2.9066,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823063345,4.00876,1815.3,1815.2,3.35102]
["bitfinex-derivatives","ETHF0:USTF0",1743823063646,4.00876,1815.3,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743823063843,1.10222,1815.2,1815.0,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743823064045,1.4047,1815.1,1815.0,3.21533]
["bitfinex-derivatives","ETHF0:USTF0",1743823067949,2.56977,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743823068147,4.00477,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743823071251,2.9026,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743823072654,4.2545,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743823073353,3.21606811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823073652,0.00826811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823073841,0.00826811,1815.4,1815.3,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743823074046,0.00826811,1815.4,1815.3,3.20196]
["bitfinex-derivatives","ETHF0:USTF0",1743823078445,1.40526811,1815.4,1815.3,3.20196]
["bitfinex-derivatives","ETHF0:USTF0",1743823079047,1.10218,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823079247,1.82018,1815.3,1815.1,3.35946]
["bitfinex-derivatives","ETHF0:USTF0",1743823079448,3.34162,1815.2,1815.1,2.63316]
["bitfinex-derivatives","ETHF0:USTF0",1743823079948,2.2394,1815.2,1815.1,2.63316]
["bitfinex-derivatives","ETHF0:USTF0",1743823083651,0.718,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743823083856,0.718,1815.3,1815.2,3.23582]
["bitfinex-derivatives","ETHF0:USTF0",1743823084060,3.26860811,1815.4,1815.2,3.23582]
["bitfinex-derivatives","ETHF0:USTF0",1743823084061,0.00826811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823084251,0.00826811,1815.4,1815.3,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1743823093656,1.41516811,1815.4,1815.3,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1743823093857,2.12166811,1815.4,1815.3,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1743823103864,2.12166811,1815.4,1815.2,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743823104064,3.221,1815.3,1815.1,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743823104265,1.4248,1815.2,1815.1,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743823104467,2.52702,1815.2,1815.1,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743823104870,1.4248,1815.2,1815.1,5.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743823105180,1.4248,1815.2,1815.1,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743823108782,2.52702,1815.2,1815.1,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743823110280,1.4248,1815.2,1815.1,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743823110578,2.52702,1815.2,1815.1,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743823111677,2.52702,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823111871,2.52702,1815.2,1815.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743823112075,2.2073,1815.1,1815.0,3.35924]
["bitfinex-derivatives","ETHF0:USTF0",1743823113676,2.2073,1815.1,1814.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743823113878,6.77607,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743823114486,5.6737,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743823115687,4.2003,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743823118286,4.2003,1815.0,1814.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743823118287,1.1024,1814.9,1814.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743823118486,2.6363,1814.9,1814.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743823119091,1.5339,1814.9,1814.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743823119682,2.6363,1814.9,1814.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743823120280,1.5339,1814.9,1814.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743823121292,2.6363,1814.9,1814.8,2.63212]
["bitfinex-derivatives","ETHF0:USTF0",1743823123097,2.6363,1814.9,1814.8,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743823123299,1.10246,1814.8,1814.7,0.71976811]
["bitfinex-derivatives","ETHF0:USTF0",1743823123490,3.23666,1814.8,1814.7,2.23746811]
["bitfinex-derivatives","ETHF0:USTF0",1743823124297,3.23666,1814.8,1814.7,3.33998811]
["bitfinex-derivatives","ETHF0:USTF0",1743823125394,3.23666,1814.8,1814.7,1.52596811]
["bitfinex-derivatives","ETHF0:USTF0",1743823130690,3.23666,1814.8,1814.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823134595,3.23666,1814.8,1814.7,1.46576811]
["bitfinex-derivatives","ETHF0:USTF0",1743823134800,2.1342,1814.8,1814.7,2.56828811]
["bitfinex-derivatives","ETHF0:USTF0",1743823136814,3.2078,1815.0,1814.7,1.46576811]
["bitfinex-derivatives","ETHF0:USTF0",1743823137001,0.7026,1815.3,1814.9,2.75601]
["bitfinex-derivatives","ETHF0:USTF0",1743823137303,3.51426811,1815.4,1815.0,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743823137505,3.51426811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823137506,0.00826811,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743823138098,0.00826811,1815.4,1815.3,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1743823140403,0.00826811,1815.4,1815.3,7.54576]
["bitfinex-derivatives","ETHF0:USTF0",1743823140804,0.00826811,1815.4,1815.3,8.29242146]
["bitfinex-derivatives","ETHF0:USTF0",1743823141308,0.00826811,1815.4,1815.3,5.79242146]
["bitfinex-derivatives","ETHF0:USTF0",1743823141806,0.00826811,1815.4,1815.3,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1743823147607,0.6953,1815.9,1815.4,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1743823147903,3.503,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743823149000,5.687,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743823150812,6.7888,1815.9,1815.7,2.52483811]
["bitfinex-derivatives","ETHF0:USTF0",1743823151206,5.687,1815.9,1815.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743823151401,5.687,1815.9,1815.8,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743823151708,2.184,1815.9,1815.8,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1743823151909,4.23956811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823152110,4.23956811,1816.0,1815.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743823152615,0.73856811,1816.0,1815.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743823158505,2.89736811,1816.0,1815.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743823158816,3.99910811,1816.0,1815.9,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743823160217,3.99910811,1816.0,1815.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743823160414,2.89736811,1816.0,1815.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743823162117,3.99910811,1816.0,1815.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743823165321,3.99910811,1816.0,1815.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743823168816,3.99910811,1816.0,1815.7,4.31795811]
["bitfinex-derivatives","ETHF0:USTF0",1743823168817,1.10186,1815.8,1815.7,4.31795811]
["bitfinex-derivatives","ETHF0:USTF0",1743823169213,2.58024,1815.9,1815.7,4.31795811]
["bitfinex-derivatives","ETHF0:USTF0",1743823170023,2.58024,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743823170221,2.58024,1815.9,1815.8,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1743823170423,1.4784,1815.9,1815.8,2.63946]
["bitfinex-derivatives","ETHF0:USTF0",1743823170723,2.55684811,1816.0,1815.8,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1743823170919,4.03374811,1816.0,1815.8,4.08982]
["bitfinex-derivatives","ETHF0:USTF0",1743823172926,4.03374811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823173125,4.03374811,1816.0,1815.8,4.08981]
["bitfinex-derivatives","ETHF0:USTF0",1743823173622,4.03374811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823173829,4.03374811,1816.0,1815.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743823173830,0.00826811,1816.0,1815.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743823182846,0.00826811,1816.0,1815.9,3.25409714]
["bitfinex-derivatives","ETHF0:USTF0",1743823185442,0.00826811,1816.0,1815.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743823186747,1.46566811,1816.0,1815.9,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743823187146,1.46566811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823189751,0.00826811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823190153,0.00826811,1816.0,1815.9,3.25359179]
["bitfinex-derivatives","ETHF0:USTF0",1743823191255,0.00826811,1816.0,1815.9,3.25353004]
["bitfinex-derivatives","ETHF0:USTF0",1743823193152,0.00826811,1816.0,1815.9,3.25351966]
["bitfinex-derivatives","ETHF0:USTF0",1743823194351,0.00826811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823194947,1.50946811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823207757,0.00826811,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743823209161,0.00826811,1816.0,1815.9,1.85834607]
["bitfinex-derivatives","ETHF0:USTF0",1743823209461,0.00826811,1816.0,1815.9,1.8583224]
["bitfinex-derivatives","ETHF0:USTF0",1743823210063,0.00826811,1816.0,1815.9,3.2900224]
["bitfinex-derivatives","ETHF0:USTF0",1743823213065,0.00826811,1816.0,1815.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743823220775,0.00826811,1816.0,1815.7,1.82503811]
["bitfinex-derivatives","ETHF0:USTF0",1743823220969,1.10186,1815.8,1815.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823221374,2.50776,1815.8,1815.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823221980,2.50776,1815.8,1815.7,1.11018811]
["bitfinex-derivatives","ETHF0:USTF0",1743823222878,2.50776,1815.8,1815.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823226877,2.50776,1815.8,1815.7,1.11018811]
["bitfinex-derivatives","ETHF0:USTF0",1743823227077,1.4059,1815.8,1815.7,2.59768811]
["bitfinex-derivatives","ETHF0:USTF0",1743823228088,2.50776,1815.8,1815.7,2.59768811]
["bitfinex-derivatives","ETHF0:USTF0",1743823228390,2.50776,1815.8,1815.7,1.49576811]
["bitfinex-derivatives","ETHF0:USTF0",1743823229288,2.50776,1815.8,1815.7,2.59768811]
["bitfinex-derivatives","ETHF0:USTF0",1743823229491,1.4059,1815.8,1815.7,2.59768811]
["bitfinex-derivatives","ETHF0:USTF0",1743823229788,2.50776,1815.8,1815.7,1.49576811]
["bitfinex-derivatives","ETHF0:USTF0",1743823231086,2.50776,1815.8,1815.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823233992,1.10207,1815.5,1815.3,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1743823234200,1.8215,1815.4,1815.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743823234396,1.1022,1815.3,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823234699,2.5418,1815.3,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823234893,2.5418,1815.3,1815.1,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1743823235395,1.4396,1815.2,1815.1,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743823238795,2.54182,1815.2,1815.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743823239292,1.4396,1815.2,1815.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743823239802,4.9336,1815.2,1815.1,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743823240394,3.494,1815.2,1815.1,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1743823242606,1.10228,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823242798,4.10468,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823243095,6.60468,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823243294,4.10468,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823243498,6.60468,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823245696,1.10246,1814.8,1814.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743823245896,4.59646,1814.8,1814.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743823246291,6.83056,1814.8,1814.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743823246496,6.83056,1814.8,1814.5,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1743823246497,6.83061,1814.8,1814.5,2.55329]
["bitfinex-derivatives","ETHF0:USTF0",1743823246803,2.2388,1814.7,1814.6,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1743823247489,3.34132,1814.7,1814.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743823248404,1.10259,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823248703,1.4923,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823248903,1.4923,1814.6,1814.5,1.49496811]
["bitfinex-derivatives","ETHF0:USTF0",1743823249105,1.4923,1814.6,1814.5,2.20316811]
["bitfinex-derivatives","ETHF0:USTF0",1743823249804,2.59489,1814.6,1814.5,2.20316811]
["bitfinex-derivatives","ETHF0:USTF0",1743823250106,2.59489,1814.6,1814.5,3.30581811]
["bitfinex-derivatives","ETHF0:USTF0",1743823250501,3.9543,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823250706,3.9543,1814.7,1814.6,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743823251801,1.10259,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823252005,6.57067,1814.7,1814.5,1.81291811]
["bitfinex-derivatives","ETHF0:USTF0",1743823252509,1.10259,1814.6,1814.5,0.71026811]
["bitfinex-derivatives","ETHF0:USTF0",1743823252708,2.59919,1814.6,1814.5,1.11091811]
["bitfinex-derivatives","ETHF0:USTF0",1743823252911,1.4966,1814.6,1814.5,1.11091811]
["bitfinex-derivatives","ETHF0:USTF0",1743823253105,5.05687,1814.7,1814.5,1.11091811]
["bitfinex-derivatives","ETHF0:USTF0",1743823253309,6.55347,1814.7,1814.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743823257616,3.50326811,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743823257912,4.60572811,1814.8,1814.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743823258306,6.09822811,1814.8,1814.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743823259006,6.09822811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823259207,4.23306811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823260215,3.50326811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823260413,4.60572811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823260713,3.50326811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823264412,0.00826811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823270114,0.00826811,1814.8,1814.7,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1743823270317,0.00826811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823270520,0.00826811,1814.8,1814.7,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1743823270815,0.00826811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823273218,0.00826811,1814.8,1814.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743823273419,0.00826811,1814.8,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823276806,2.7553,1815.4,1814.7,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1743823276807,3.2078,1815.5,1814.9,2.75599]
["bitfinex-derivatives","ETHF0:USTF0",1743823277012,3.2078,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743823277217,4.2619,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743823278407,4.2619,1815.6,1815.5,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743823279314,3.495,1815.6,1815.5,2.61444]
["bitfinex-derivatives","ETHF0:USTF0",1743823279617,0.00826811,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743823279817,0.00826811,1815.7,1815.6,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1743823281619,1.11020811,1815.7,1815.5,2.62265811]
["bitfinex-derivatives","ETHF0:USTF0",1743823281818,0.7439,1815.6,1815.5,2.62265811]
["bitfinex-derivatives","ETHF0:USTF0",1743823282019,0.7439,1815.6,1815.5,1.11025811]
["bitfinex-derivatives","ETHF0:USTF0",1743823282721,2.1606,1815.6,1815.5,1.11025811]
["bitfinex-derivatives","ETHF0:USTF0",1743823283817,3.26258,1815.6,1815.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823284415,2.1606,1815.6,1815.5,1.11030811]
["bitfinex-derivatives","ETHF0:USTF0",1743823288021,3.26258,1815.6,1815.5,1.11030811]
["bitfinex-derivatives","ETHF0:USTF0",1743823293926,2.1606,1815.6,1815.5,1.11030811]
["bitfinex-derivatives","ETHF0:USTF0",1743823297617,3.26258,1815.6,1815.5,1.11030811]
["bitfinex-derivatives","ETHF0:USTF0",1743823297925,2.1606,1815.6,1815.5,1.11030811]
["bitfinex-derivatives","ETHF0:USTF0",1743823298619,2.1606,1815.6,1815.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823298620,3.26258,1815.6,1815.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823302531,1.10216,1815.3,1815.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743823302731,1.4891,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823302933,6.4139,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823304130,4.222,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823305934,4.9807,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823306133,6.3774,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743823307633,1.10228,1815.1,1815.0,1.43786811]
["bitfinex-derivatives","ETHF0:USTF0",1743823307940,1.10228,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823307941,2.51718,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823309435,2.51718,1815.1,1815.0,1.11060811]
["bitfinex-derivatives","ETHF0:USTF0",1743823309936,2.51718,1815.1,1815.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823311028,1.10255,1814.7,1814.5,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1743823311232,0.7076,1814.6,1814.5,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1743823313737,0.7076,1814.6,1814.5,2.59181]
["bitfinex-derivatives","ETHF0:USTF0",1743823313942,0.7076,1814.6,1814.5,3.33451]
["bitfinex-derivatives","ETHF0:USTF0",1743823314636,1.52866811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823314837,1.52866811,1814.7,1814.6,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1743823315536,0.00826811,1814.7,1814.6,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1743823325852,0.00826811,1814.7,1814.6,5.76399]
["bitfinex-derivatives","ETHF0:USTF0",1743823328755,0.00826811,1814.7,1814.6,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1743823328950,2.23166811,1814.7,1814.6,2.55619]
["bitfinex-derivatives","ETHF0:USTF0",1743823332361,2.23166811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823333153,5.72666811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823338756,5.72666811,1814.7,1814.6,2.56359]
["bitfinex-derivatives","ETHF0:USTF0",1743823348072,5.72666811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823348272,6.82918811,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743823348470,1.4446,1814.6,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743823348671,2.54722,1814.6,1814.4,1.11092811]
["bitfinex-derivatives","ETHF0:USTF0",1743823348977,1.84095,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823349272,3.28555,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823349471,1.1028,1814.3,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743823349668,4.2567,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743823349872,5.7013,1814.2,1814.1,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743823350872,6.80413,1814.2,1814.0,1.11117811]
["bitfinex-derivatives","ETHF0:USTF0",1743823351069,2.2563,1814.1,1814.0,1.11117811]
["bitfinex-derivatives","ETHF0:USTF0",1743823353077,2.2563,1814.1,1814.0,2.56837811]
["bitfinex-derivatives","ETHF0:USTF0",1743823355774,0.7466,1814.1,1814.0,2.56837811]
["bitfinex-derivatives","ETHF0:USTF0",1743823358483,4.2577,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743823358685,3.496,1814.2,1814.1,3.26169]
["bitfinex-derivatives","ETHF0:USTF0",1743823359683,3.496,1814.2,1814.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743823359881,4.923,1814.2,1814.1,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1743823367988,0.6941,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743823368185,3.9562,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743823368386,7.4522,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743823368587,7.4522,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823369683,8.55491,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823369884,9.96881,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823372394,5.6583,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823372695,6.76101,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823372895,5.6583,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823373292,6.76101,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823373594,4.59871,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823377800,6.06011,1814.4,1814.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743823378598,6.06011,1814.4,1814.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743823379397,6.06011,1814.4,1814.2,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743823379600,0.7137,1814.3,1814.2,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743823379894,1.81647,1814.3,1814.2,1.81008]
["bitfinex-derivatives","ETHF0:USTF0",1743823380091,3.97477,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743823380500,2.872,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743823380700,3.97477,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743823380900,1.10289,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823381098,4.59889,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823381394,3.496,1814.1,1814.0,1.11121811]
["bitfinex-derivatives","ETHF0:USTF0",1743823381595,4.59889,1814.1,1814.0,1.11121811]
["bitfinex-derivatives","ETHF0:USTF0",1743823381792,6.03919,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823387105,3.496,1814.1,1814.0,1.11121811]
["bitfinex-derivatives","ETHF0:USTF0",1743823387307,3.496,1814.1,1814.0,3.24191811]
["bitfinex-derivatives","ETHF0:USTF0",1743823389507,6.0094,1814.3,1814.0,2.13896811]
["bitfinex-derivatives","ETHF0:USTF0",1743823389706,5.3125,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743823390305,5.3125,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823390609,5.3125,1814.3,1814.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743823391108,6.0447,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823391310,4.2097,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823395113,5.31247,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823396312,4.2097,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823396813,3.496,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823398312,4.59877,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823398512,3.496,1814.3,1814.2,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743823398909,2.2155,1814.6,1814.2,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1743823399105,3.496,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823399310,3.496,1814.5,1814.4,3.33601]
["bitfinex-derivatives","ETHF0:USTF0",1743823400104,2.2155,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823400309,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823400509,3.50426811,1814.7,1814.6,1.80769]
["bitfinex-derivatives","ETHF0:USTF0",1743823401009,0.00826811,1814.7,1814.6,1.80769]
["bitfinex-derivatives","ETHF0:USTF0",1743823403413,1.11078811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823403614,1.11078811,1814.7,1814.5,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1743823403615,2.54418811,1814.7,1814.5,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1743823404008,1.4334,1814.6,1814.5,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1743823405118,1.4334,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823405318,6.03099,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823405620,4.9284,1814.6,1814.4,5.75776]
["bitfinex-derivatives","ETHF0:USTF0",1743823405918,2.9409,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743823408020,4.04355,1814.5,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743823408821,4.04355,1814.5,1814.3,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743823409019,1.5161,1814.4,1814.3,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743823410324,2.55747,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823410621,4.2367,1814.5,1814.4,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1743823411816,1.5161,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823412015,5.0111,1814.6,1814.5,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743823412222,6.11369,1814.6,1814.5,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743823412421,5.0111,1814.6,1814.5,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743823412923,6.11369,1814.6,1814.5,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743823413128,6.11369,1814.6,1814.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743823414124,5.0111,1814.6,1814.5,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743823414324,6.11369,1814.6,1814.5,2.51555]
["bitfinex-derivatives","ETHF0:USTF0",1743823416323,6.11369,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743823416522,2.1248,1814.5,1814.4,2.56776]
["bitfinex-derivatives","ETHF0:USTF0",1743823416928,4.59759,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823417123,6.02849,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823418229,6.73739,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823419218,6.73739,1814.6,1814.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743823419628,1.394,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743823419832,0.769,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743823420928,2.1626,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743823422434,0.769,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743823422929,3.495,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823423933,3.495,1814.5,1814.4,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1743823426635,4.59765,1814.5,1814.4,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1743823427136,4.59765,1814.5,1814.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743823427137,4.59765,1814.5,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743823427335,1.4031,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743823427736,1.4031,1814.4,1814.3,2.56193]
["bitfinex-derivatives","ETHF0:USTF0",1743823431142,3.495,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823431333,3.495,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823431837,4.59765,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823432046,6.12745,1814.5,1814.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743823432643,6.12745,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823436355,5.0248,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823437750,6.12745,1814.5,1814.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743823438757,6.12745,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823440862,5.0248,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823442062,6.12745,1814.5,1814.4,2.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743823445363,6.12745,1814.5,1814.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743823445562,6.12745,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743823445861,1.486,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743823446061,1.486,1814.4,1814.3,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743823448158,2.58871,1814.4,1814.3,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743823448460,1.486,1814.4,1814.3,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743823449562,2.58871,1814.4,1814.3,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743823449764,1.486,1814.4,1814.3,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743823450265,2.58871,1814.4,1814.3,2.58672]
["bitfinex-derivatives","ETHF0:USTF0",1743823451464,2.58871,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743823452365,1.486,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743823452565,1.486,1814.4,1814.3,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743823453066,2.58871,1814.4,1814.3,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743823453369,1.486,1814.4,1814.3,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743823456363,4.59769,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823457065,1.10271,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743823457261,6.09559,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743823458968,6.09559,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823460967,6.09559,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743823462359,6.09559,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823462565,4.9929,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823463371,6.09555,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823469777,4.59765,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823472278,3.495,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823474078,5.32043,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823476174,3.495,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823477581,4.59759,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823479383,1.11081811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823479581,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823484883,1.42186811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823485283,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823487889,1.53256811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823496794,1.53256811,1814.7,1814.6,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743823501398,2.63508811,1814.7,1814.6,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743823501903,1.53256811,1814.7,1814.6,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743823503606,2.63508811,1814.7,1814.6,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743823503806,1.53256811,1814.7,1814.6,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743823505509,7.24036811,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823505708,1.10278,1814.3,1814.1,5.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743823505919,1.463,1814.2,1814.1,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743823506107,2.9826,1814.2,1814.1,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743823508416,4.08543,1814.2,1814.1,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743823510716,4.08543,1814.2,1814.1,5.79929]
["bitfinex-derivatives","ETHF0:USTF0",1743823511114,4.08543,1814.2,1814.1,6.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743823512014,4.08543,1814.2,1814.1,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743823512921,2.9826,1814.2,1814.1,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743823514418,1.463,1814.2,1814.1,3.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743823514814,4.31053,1814.4,1814.1,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743823515018,7.80453,1814.4,1814.2,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743823515221,4.31053,1814.4,1814.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743823516418,3.2078,1814.4,1814.3,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743823517718,4.31051,1814.4,1814.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743823518323,6.56351,1814.4,1814.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743823519924,3.2078,1814.4,1814.3,2.48997]
["bitfinex-derivatives","ETHF0:USTF0",1743823520126,4.31051,1814.4,1814.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743823520323,1.10271,1814.4,1814.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743823520520,3.33791,1814.4,1814.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743823520720,3.33791,1814.4,1814.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743823521825,3.33791,1814.4,1814.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1743823522125,3.33791,1814.4,1814.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743823522326,3.33791,1814.4,1814.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1743823523424,3.33791,1814.4,1814.3,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743823524426,3.33791,1814.4,1814.3,3.25857]
["bitfinex-derivatives","ETHF0:USTF0",1743823525433,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823526128,4.31039,1814.6,1814.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743823526628,6.46619,1814.6,1814.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743823526926,6.46619,1814.6,1814.5,3.38905]
["bitfinex-derivatives","ETHF0:USTF0",1743823527227,6.46619,1814.6,1814.5,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743823531832,6.46619,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743823532031,3.25839,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743823532531,1.86129,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743823532731,1.86129,1814.6,1814.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743823535137,3.39879,1814.6,1814.5,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743823537537,6.60659,1814.6,1814.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743823537734,1.10269,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823537934,2.1642,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743823538738,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743823539237,3.50226811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823539431,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743823539632,0.00826811,1814.7,1814.6,2.55099]
["bitfinex-derivatives","ETHF0:USTF0",1743823553942,1.52426811,1814.7,1814.5,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743823554145,1.10265,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743823554347,1.10265,1814.5,1814.3,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1743823554647,8.2168,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823554840,1.10277,1814.3,1814.1,6.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743823555240,1.4903,1814.3,1814.1,6.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743823555548,2.59308,1814.3,1814.1,6.55226]
["bitfinex-derivatives","ETHF0:USTF0",1743823556644,2.59308,1814.3,1814.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743823557947,1.4903,1814.3,1814.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743823559849,1.10289,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823560438,1.10307,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823560752,1.10312,1813.8,1813.5,1.85174]
["bitfinex-derivatives","ETHF0:USTF0",1743823560950,2.9349,1813.7,1813.5,3.23864]
["bitfinex-derivatives","ETHF0:USTF0",1743823561544,2.9349,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743823562449,2.9349,1813.7,1813.5,3.23863]
["bitfinex-derivatives","ETHF0:USTF0",1743823562850,2.9349,1813.7,1813.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743823563150,2.61429,1813.6,1813.3,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1743823563343,1.5111,1813.5,1813.3,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1743823563546,1.5111,1813.5,1813.3,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743823563741,1.5111,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743823564048,1.10334,1813.4,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743823564353,0.7235,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743823564548,2.1223,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743823564947,2.1223,1813.3,1813.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1743823565147,2.1223,1813.3,1813.1,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743823565344,2.1223,1813.3,1813.1,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1743823565753,6.72968,1813.3,1813.1,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1743823565946,1.3988,1813.2,1813.1,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1743823566144,1.3988,1813.2,1812.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743823566346,1.1035,1813.1,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743823566547,1.3988,1813.0,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743823566848,0.746,1812.9,1812.8,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743823567248,2.1809,1812.9,1812.8,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743823572457,0.746,1812.9,1812.8,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743823574061,1.4267,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743823574359,4.2315,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743823575058,4.2315,1813.2,1813.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743823575259,5.33494,1813.2,1813.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743823575460,5.6257,1813.2,1813.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743823580569,4.2315,1813.2,1813.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743823582663,3.512,1813.2,1813.1,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743823582863,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743823583064,6.7198,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743823583469,6.7198,1813.4,1813.3,3.38158]
["bitfinex-derivatives","ETHF0:USTF0",1743823584076,1.10339,1813.3,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743823584273,3.22029,1813.3,1813.1,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1743823584476,0.732,1813.2,1813.1,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1743823584675,2.1236,1813.2,1813.1,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1743823587384,3.22704,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743823587580,1.4033,1813.1,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743823587879,4.9153,1813.1,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743823588086,4.9153,1813.1,1813.0,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743823588087,3.512,1813.1,1813.0,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743823589282,4.9428,1813.1,1813.0,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743823592785,3.512,1813.1,1813.0,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743823593882,4.9355,1813.1,1813.0,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1743823594882,4.9355,1813.1,1812.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743823595183,2.4935,1813.0,1812.8,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1743823595383,2.1283,1812.9,1812.8,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1743823595573,2.1283,1812.9,1812.8,4.03384237]
["bitfinex-derivatives","ETHF0:USTF0",1743823595982,3.23192,1812.9,1812.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743823596176,1.10374,1812.8,1812.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743823596387,6.00864,1812.8,1812.6,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1743823596582,6.00864,1812.8,1812.6,3.2807]
["bitfinex-derivatives","ETHF0:USTF0",1743823597487,6.00864,1812.8,1812.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743823597685,1.10374,1812.7,1812.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743823597885,3.25824,1812.7,1812.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743823598491,3.25824,1812.7,1812.6,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743823598690,2.1545,1812.7,1812.6,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743823599086,4.61872,1812.8,1812.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743823599287,6.82342,1812.8,1812.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743823604697,6.82342,1812.8,1812.7,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743823604899,6.82342,1812.8,1812.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743823606197,6.82342,1812.8,1812.7,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743823606997,6.82342,1812.8,1812.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743823607494,6.82342,1812.8,1812.6,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1743823607495,6.82341,1812.8,1812.6,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1743823607699,1.5375,1812.7,1812.6,3.32606]
["bitfinex-derivatives","ETHF0:USTF0",1743823610700,2.64124,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823610897,1.8434,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823611097,3.2304,1812.6,1812.4,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743823611304,1.387,1812.5,1812.4,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743823611502,2.0923,1812.5,1812.4,6.48358]
["bitfinex-derivatives","ETHF0:USTF0",1743823611703,2.0923,1812.5,1812.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1743823613099,3.19616,1812.5,1812.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1743823613698,2.0923,1812.5,1812.4,3.27578]
["bitfinex-derivatives","ETHF0:USTF0",1743823613907,3.19616,1812.5,1812.4,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743823614202,3.19616,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823614402,2.0923,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823615205,5.5983,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823615608,3.506,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823617108,4.9083,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823618009,6.01216,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823618307,3.506,1812.5,1812.4,3.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743823618507,0.7396,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823618701,4.2436,1812.6,1812.5,3.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743823619214,5.3474,1812.6,1812.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743823619611,5.3474,1812.6,1812.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743823620312,5.3474,1812.6,1812.5,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1743823620914,5.3474,1812.6,1812.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743823621218,5.3474,1812.6,1812.5,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1743823623418,5.3474,1812.6,1812.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743823623714,1.10386,1812.5,1812.4,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743823623916,3.26286,1812.5,1812.4,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743823624318,2.159,1812.5,1812.4,1.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743823624619,2.159,1812.5,1812.4,3.24888]
["bitfinex-derivatives","ETHF0:USTF0",1743823625817,0.7396,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823626122,3.499,1812.6,1812.5,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743823626311,1.10378,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823626614,1.1038,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823626816,1.4245,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823627218,2.52834,1812.6,1812.4,3.29748]
["bitfinex-derivatives","ETHF0:USTF0",1743823627410,2.52834,1812.6,1812.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743823627917,2.52834,1812.6,1812.5,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743823628114,2.52834,1812.6,1812.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743823628315,2.52834,1812.6,1812.5,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1743823629015,2.52834,1812.6,1812.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743823629213,2.52834,1812.6,1812.4,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1743823629214,1.10386,1812.5,1812.4,1.86329]
["bitfinex-derivatives","ETHF0:USTF0",1743823629420,4.04256,1812.5,1812.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743823629614,4.04256,1812.5,1812.3,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743823629816,1.4723,1812.4,1812.3,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743823630718,1.4664,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823630919,1.4664,1812.5,1812.4,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743823633922,2.57026,1812.5,1812.4,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743823634315,1.4664,1812.5,1812.4,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743823635823,0.7017,1812.5,1812.4,2.54982]
["bitfinex-derivatives","ETHF0:USTF0",1743823640334,3.34254,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823640628,3.34254,1812.6,1812.5,2.64136]
["bitfinex-derivatives","ETHF0:USTF0",1743823642934,4.241,1812.7,1812.5,2.64136]
["bitfinex-derivatives","ETHF0:USTF0",1743823642935,5.34479,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823643229,4.239,1812.7,1812.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743823643620,6.48613,1812.8,1812.6,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743823643826,6.7098,1812.8,1812.7,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743823644029,6.7098,1812.8,1812.7,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1743823646833,0.00826811,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743823647040,0.00826811,1812.9,1812.8,2.53728]
["bitfinex-derivatives","ETHF0:USTF0",1743823647538,0.00826811,1812.9,1812.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743823647728,1.10368,1812.8,1812.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743823647929,3.98244,1812.7,1812.6,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743823648132,7.49144,1812.7,1812.5,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743823648330,6.3877,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823649139,7.49144,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823650444,7.49144,1812.7,1812.5,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1743823650640,7.49144,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823650947,6.3877,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823651149,4.2108,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823651446,4.2108,1812.7,1812.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743823651646,6.4103,1812.7,1812.6,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1743823656253,7.51404,1812.7,1812.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743823656439,7.51404,1812.7,1812.5,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743823656642,1.4562,1812.6,1812.5,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743823660749,4.2108,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823660951,4.2108,1812.7,1812.6,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1743823661351,5.31454,1812.7,1812.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743823661554,7.52614,1812.7,1812.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743823661851,1.1038,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743823662051,2.5626,1812.6,1812.4,3.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743823662241,2.5626,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823662446,2.5626,1812.6,1812.4,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1743823662642,1.4588,1812.6,1812.2,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1743823662847,1.4588,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823663047,5.36115,1812.4,1812.2,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743823663348,6.05905,1812.4,1812.2,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743823663851,4.9551,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823664356,3.502,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823664550,3.502,1812.4,1812.3,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743823664750,3.502,1812.4,1812.3,3.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743823667053,4.8919,1812.4,1812.3,3.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743823667757,3.502,1812.4,1812.3,3.27208]
["bitfinex-derivatives","ETHF0:USTF0",1743823672956,4.2532,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823673458,4.2532,1812.6,1812.5,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1743823677157,5.357,1812.6,1812.5,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1743823677455,6.8372,1812.6,1812.5,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1743823677858,5.7334,1812.6,1812.5,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1743823678361,6.8372,1812.6,1812.5,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1743823679063,5.7334,1812.6,1812.5,1.85326]
["bitfinex-derivatives","ETHF0:USTF0",1743823679862,6.8372,1812.6,1812.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743823680854,6.8372,1812.6,1812.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743823681263,6.8372,1812.6,1812.5,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743823681759,5.7334,1812.6,1812.5,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743823682562,3.498,1812.6,1812.5,2.53006]
["bitfinex-derivatives","ETHF0:USTF0",1743823682762,4.60174,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743823682963,4.60174,1812.7,1812.6,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743823683160,6.07784,1812.7,1812.6,3.28016]
["bitfinex-derivatives","ETHF0:USTF0",1743823684164,6.07784,1812.7,1812.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743823684362,6.07784,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823684563,2.1782,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823684764,2.1782,1812.6,1812.5,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743823686168,3.282,1812.6,1812.5,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743823686364,2.1782,1812.6,1812.5,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743823687566,3.282,1812.6,1812.5,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743823687763,2.1782,1812.6,1812.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743823687971,3.29816,1812.5,1812.4,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743823688166,1.10392,1812.4,1812.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743823688371,1.10409,1812.2,1812.0,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743823688667,0.6953,1812.1,1812.0,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1743823688862,2.1482,1812.1,1812.0,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1743823689068,5.6462,1812.1,1812.0,2.63745]
["bitfinex-derivatives","ETHF0:USTF0",1743823689466,3.498,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743823690165,6.7521,1812.5,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823690362,5.6482,1812.5,1812.4,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743823690565,6.75206,1812.5,1812.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743823690865,5.6482,1812.5,1812.4,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743823691165,3.5,1812.5,1812.4,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1743823691569,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823691767,3.2078,1812.6,1812.5,3.97796]
["bitfinex-derivatives","ETHF0:USTF0",1743823696472,3.2078,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743823696473,4.31163,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743823696670,2.9384,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743823700975,4.60578,1812.7,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743823701179,5.7373,1812.7,1812.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743823701477,6.84104,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823701677,6.84104,1812.7,1812.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743823701678,5.31274,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743823702671,4.209,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823703975,5.31279,1812.7,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743823704181,1.10383,1812.6,1812.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1743823704675,0.7429,1812.5,1812.4,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1743823706278,0.7429,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743823706480,1.84676,1812.5,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743823706673,0.7136,1812.4,1812.3,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743823707271,3.502,1812.7,1812.3,5.43370259]
["bitfinex-derivatives","ETHF0:USTF0",1743823707475,3.502,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823707983,4.60574,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823708178,3.502,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823709183,3.502,1812.7,1812.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743823709582,5.77423,1812.8,1812.6,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743823709776,9.27723,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743823710172,8.1735,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743823710782,0.7136,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743823712786,3.51026811,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743823713682,0.00826811,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743823715487,0.00826811,1812.9,1812.8,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743823718190,1.49856811,1812.9,1812.8,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743823718396,1.49856811,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743823722501,2.60218811,1812.9,1812.7,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743823722703,1.4488,1812.8,1812.7,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743823722902,3.96438,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743823723606,2.8607,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743823724406,3.96438,1812.8,1812.6,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743823724706,6.01569,1812.7,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743823724906,1.4119,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743823725101,2.75966,1812.5,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823725300,3.2078,1812.0,1811.6,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743823725498,7.65366,1811.9,1811.6,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1743823725703,1.5229,1811.8,1811.6,3.35109]
["bitfinex-derivatives","ETHF0:USTF0",1743823726401,5.0265,1811.9,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743823726607,5.0265,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743823727205,5.0265,1811.9,1811.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743823727403,5.0265,1811.9,1811.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743823727404,2.62719,1811.8,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743823727706,5.0265,1811.9,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743823727907,6.5494,1811.9,1811.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743823728104,6.5494,1811.9,1811.8,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1743823728297,3.518,1811.9,1811.8,2.60419]
["bitfinex-derivatives","ETHF0:USTF0",1743823728503,1.10438,1811.7,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743823728706,3.549,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743823728907,1.10453,1811.4,1811.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743823729301,1.10453,1811.4,1811.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743823729504,5.0495,1811.3,1811.2,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1743823730303,1.4935,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823730605,3.9014,1811.4,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823730606,0.7161,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743823731206,0.7161,1811.5,1811.4,2.49673]
["bitfinex-derivatives","ETHF0:USTF0",1743823731710,0.7161,1811.5,1811.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743823731910,2.2076,1811.5,1811.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743823732410,2.2076,1811.5,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743823732709,2.2076,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743823733110,3.565,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743823733304,3.565,1811.6,1811.5,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743823733703,3.565,1811.6,1811.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743823733910,1.4915,1811.5,1811.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743823734110,1.4915,1811.5,1811.3,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743823734313,0.7442,1811.4,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743823735612,0.7442,1811.4,1811.3,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1743823735801,0.7442,1811.4,1811.3,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1743823736405,6.452,1811.4,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823736713,1.10474,1811.1,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743823736909,6.90298,1811.0,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743823737111,5.7982,1811.0,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743823737408,9.006,1811.0,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823737707,9.006,1811.0,1810.5,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743823737708,1.10493,1810.8,1810.5,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743823737911,5.7971,1810.7,1810.5,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743823738106,6.90207,1810.7,1810.5,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743823738312,5.7971,1810.7,1810.5,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1743823739007,4.2991,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823739612,4.2991,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743823740216,0.00826811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823742117,0.00826811,1811.1,1811.0,4.31258]
["bitfinex-derivatives","ETHF0:USTF0",1743823743315,2.50826811,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823743618,1.10492,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823743806,4.3389,1810.7,1810.3,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1743823744012,6.5065,1810.7,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823744313,1.4336,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823745512,5.0729,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823745713,5.0729,1810.7,1810.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743823745913,6.5065,1810.7,1810.6,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743823749517,7.61148,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823749721,7.61148,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743823750310,6.5065,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823751116,6.5065,1810.7,1810.6,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743823752115,4.347,1810.7,1810.6,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743823752511,4.347,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823752719,1.10524,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823752915,5.71456,1810.6,1810.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743823753118,3.643,1810.5,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743823754020,0.734,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823754224,0.734,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823754716,0.734,1810.7,1810.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743823754919,0.734,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823755223,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823755418,0.7127,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823755625,1.81754,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823756720,0.7127,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823757120,6.14853,1811.0,1810.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743823757318,5.0437,1811.0,1810.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743823757518,4.41976811,1811.1,1810.9,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743823758024,4.41976811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823758419,3.64926811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823759023,3.64926811,1811.1,1810.9,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1743823759219,5.10916811,1811.1,1810.9,1.84252]
["bitfinex-derivatives","ETHF0:USTF0",1743823759414,5.10916811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823760021,5.10916811,1811.1,1810.9,1.84251]
["bitfinex-derivatives","ETHF0:USTF0",1743823760223,5.10916811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823760724,3.64926811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823761825,1.11298811,1811.1,1810.8,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1743823762123,1.5249,1811.0,1810.8,1.84236]
["bitfinex-derivatives","ETHF0:USTF0",1743823762624,1.5249,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743823764325,2.6297,1811.0,1810.8,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743823764525,0.726,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743823764722,2.2509,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743823767826,3.628,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743823768227,3.26368811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823768228,2.15896811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823768427,4.34696811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823768628,0.71996811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823769624,2.76195,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823769928,1.10517,1810.4,1810.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743823770130,0.7315,1810.3,1810.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743823770828,0.7315,1810.3,1810.2,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1743823771225,0.7315,1810.3,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743823771423,0.7315,1810.3,1810.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743823771624,0.7315,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743823772229,3.664,1810.4,1810.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743823772731,3.664,1810.4,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743823772928,3.664,1810.4,1810.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743823773329,3.664,1810.4,1810.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743823774831,5.1806,1810.4,1810.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743823775332,5.1806,1810.4,1810.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743823776126,5.1806,1810.4,1810.3,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743823779833,5.1806,1810.4,1810.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743823780031,6.28574,1810.4,1810.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743823780431,6.28574,1810.4,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743823780633,1.4311,1810.3,1810.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743823782237,1.4311,1810.3,1810.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743823782530,2.53632,1810.3,1810.1,2.51441]
["bitfinex-derivatives","ETHF0:USTF0",1743823783034,1.4311,1810.2,1810.1,2.51441]
["bitfinex-derivatives","ETHF0:USTF0",1743823783435,6.8718,1810.4,1810.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743823783634,1.3976,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743823783830,1.3976,1810.4,1810.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743823783831,5.1551,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743823784026,6.5527,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743823784229,6.5527,1810.5,1810.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743823784632,7.65778,1810.5,1810.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743823786641,6.5527,1810.5,1810.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743823786941,7.65778,1810.5,1810.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743823787737,1.105,1810.7,1810.4,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743823787944,4.745,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743823788143,6.8968,1810.7,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743823788345,6.8968,1810.7,1810.5,2.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743823788949,1.10502,1810.6,1810.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743823789138,3.27222,1810.6,1810.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743823789449,0.7647,1810.6,1810.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743823789643,0.7647,1810.6,1810.5,2.59678]
["bitfinex-derivatives","ETHF0:USTF0",1743823794247,8.2337,1810.8,1810.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743823794440,8.2337,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823794642,4.5957,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823794842,4.5957,1810.8,1810.7,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743823795845,4.6361,1811.0,1810.7,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743823796047,10.83518,1811.0,1810.8,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743823796247,1.4633,1810.9,1810.8,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743823798854,1.4633,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743823800152,2.56818,1810.9,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743823800542,2.6386,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743823800746,4.7415,1810.8,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823800942,6.99958,1810.7,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823801152,2.2807,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823802559,3.38572,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823802754,2.2807,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823803060,2.2807,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823803256,1.4904,1810.5,1810.4,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743823803856,1.4904,1810.5,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743823804050,0.6992,1810.4,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743823804545,1.85206,1810.6,1810.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743823804546,3.9548,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743823805355,3.9548,1810.6,1810.5,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743823806157,3.2078,1810.6,1810.5,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743823807657,6.5614,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823807846,6.5614,1810.7,1810.6,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1743823808051,0.7426,1810.7,1810.6,3.24332]
["bitfinex-derivatives","ETHF0:USTF0",1743823808958,5.8255,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823809163,5.8255,1810.8,1810.7,2.54706]
["bitfinex-derivatives","ETHF0:USTF0",1743823810059,5.8255,1810.8,1810.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743823811062,5.8255,1810.8,1810.7,2.54706]
["bitfinex-derivatives","ETHF0:USTF0",1743823813565,5.8255,1810.8,1810.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743823813767,6.9304,1810.8,1810.6,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743823813964,2.1586,1810.7,1810.6,1.80118]
["bitfinex-derivatives","ETHF0:USTF0",1743823814262,2.1586,1810.7,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743823814771,2.1586,1810.7,1810.5,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1743823815264,1.459,1810.6,1810.5,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1743823820974,0.6996,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743823821172,0.6996,1810.7,1810.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1743823822275,2.1191,1810.7,1810.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1743823829384,0.6996,1810.7,1810.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1743823831584,2.1945,1810.7,1810.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1743823832779,1.1049,1810.8,1810.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1743823832979,6.7958,1810.9,1810.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743823833183,6.7958,1810.9,1810.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743823833989,6.21994,1810.9,1810.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743823834289,5.1151,1810.9,1810.8,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743823834585,5.1151,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823835390,6.21994,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823835686,6.21994,1810.9,1810.8,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743823835885,6.21994,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823836189,5.1151,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823836392,6.21994,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823836685,5.1151,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823837391,6.21994,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823837891,5.1151,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823838089,6.21994,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823838389,5.1151,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823839589,6.21994,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823839790,5.1151,1810.9,1810.8,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743823840392,6.21994,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743823840590,6.21994,1810.9,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743823841088,6.21994,1810.9,1810.7,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1743823842792,11.08505,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823842998,1.10511,1810.5,1810.3,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743823843291,2.9231,1810.4,1810.3,3.27076]
["bitfinex-derivatives","ETHF0:USTF0",1743823843593,4.02824,1810.4,1810.3,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743823849694,2.9231,1810.4,1810.3,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743823851200,0.7414,1810.4,1810.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743823851799,3.577,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743823852798,3.577,1810.6,1810.5,2.54976]
["bitfinex-derivatives","ETHF0:USTF0",1743823854497,4.3383,1810.9,1810.6,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743823854698,1.10491,1810.8,1810.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743823856200,6.93207,1810.9,1810.7,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743823856404,2.2522,1810.9,1810.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743823856598,5.8282,1810.9,1810.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743823856901,3.35704,1810.9,1810.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743823857200,2.2522,1810.9,1810.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743823857497,0.7633,1810.9,1810.8,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743823857697,0.7633,1810.9,1810.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743823857900,1.86814,1810.9,1810.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743823859101,3.27814,1810.9,1810.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743823860405,1.10493,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743823860604,2.58613,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743823860901,0.7684,1810.7,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743823861103,0.7684,1810.7,1810.6,2.53658]
["bitfinex-derivatives","ETHF0:USTF0",1743823862508,1.86818,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823862699,1.86818,1810.9,1810.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743823862899,1.1049,1810.8,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743823863099,5.79072,1810.8,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743823863304,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823863507,1.5317,1810.9,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743823863700,2.63654,1810.9,1810.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743823863896,1.5317,1810.9,1810.8,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743823864102,2.63654,1810.9,1810.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743823864303,4.11454,1810.9,1810.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743823865008,3.0097,1810.9,1810.8,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1743823867111,4.11454,1810.9,1810.8,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743823867712,4.11454,1810.9,1810.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743823868402,0.7633,1810.9,1810.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743823869010,1.86814,1810.9,1810.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743823869207,1.86814,1810.9,1810.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743823869404,4.01634,1810.9,1810.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743823871513,1.86814,1810.9,1810.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743823872115,1.86814,1810.9,1810.8,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743823873003,0.74466811,1811.1,1810.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743823873206,3.58226811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823873812,0.00826811,1811.1,1811.0,2.56518]
["bitfinex-derivatives","ETHF0:USTF0",1743823874413,0.00826811,1811.1,1811.0,3.31318]
["bitfinex-derivatives","ETHF0:USTF0",1743823891826,1.11300811,1811.1,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743823892030,0.7127,1811.0,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743823892325,0.7669,1810.9,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743823892727,2.1713,1810.9,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743823899829,0.7669,1810.9,1810.8,5.71485]
["bitfinex-derivatives","ETHF0:USTF0",1743823900028,0.00826811,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743823900430,0.00826811,1811.1,1811.0,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1743823900930,0.00826811,1811.1,1811.0,3.27638]
["bitfinex-derivatives","ETHF0:USTF0",1743823901130,7.87129,1811.5,1811.0,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743823901320,2.9138,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743823902434,2.9138,1811.4,1811.3,2.50199]
["bitfinex-derivatives","ETHF0:USTF0",1743823906936,2.9138,1811.4,1811.3,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1743823911238,0.7223,1811.4,1811.3,3.20819]
["bitfinex-derivatives","ETHF0:USTF0",1743823911539,0.00826811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743823911740,0.00826811,1811.5,1811.4,2.51873]
["bitfinex-derivatives","ETHF0:USTF0",1743823914937,0.7692,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743823915841,0.7692,1811.8,1811.7,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1743823917545,2.17816811,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743823917852,2.17816811,1811.9,1811.8,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743823918387,0.72276811,1811.9,1811.8,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743823918861,0.00826811,1811.9,1811.8,5.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743823919763,0.6939,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743823923340,2.9751,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743823924654,0.00826811,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743823925147,0.00826811,1812.3,1812.2,2.59685]
["bitfinex-derivatives","ETHF0:USTF0",1743823925649,3.9452,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823925847,6.2043,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823927048,2.9965,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823927348,2.9965,1812.7,1812.6,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743823928153,0.00826811,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743823928351,0.00826811,1812.8,1812.7,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1743823928543,2.91096811,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743823928744,1.3876,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743823928947,1.3876,1812.7,1812.5,1.11209811]
["bitfinex-derivatives","ETHF0:USTF0",1743823929146,5.69914,1812.7,1812.5,1.11209811]
["bitfinex-derivatives","ETHF0:USTF0",1743823929347,1.1038,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823929547,1.3876,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823929743,1.3876,1812.6,1812.5,1.11212811]
["bitfinex-derivatives","ETHF0:USTF0",1743823931550,4.9406,1812.6,1812.5,1.11212811]
["bitfinex-derivatives","ETHF0:USTF0",1743823935059,6.0444,1812.6,1812.5,1.11212811]
["bitfinex-derivatives","ETHF0:USTF0",1743823937061,6.0444,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823939068,3.2078,1812.7,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823939263,3.2078,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743823939455,3.2078,1812.7,1812.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743823939763,3.01796811,1812.8,1812.6,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743823939962,0.76336811,1812.8,1812.7,3.23624]
["bitfinex-derivatives","ETHF0:USTF0",1743823940366,0.00826811,1812.8,1812.7,3.23624]
["bitfinex-derivatives","ETHF0:USTF0",1743823941764,5.05880811,1812.8,1812.5,1.11208811]
["bitfinex-derivatives","ETHF0:USTF0",1743823942069,6.53908811,1812.8,1812.5,2.58558811]
["bitfinex-derivatives","ETHF0:USTF0",1743823942268,1.4803,1812.7,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743823942570,1.4803,1812.7,1812.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743823942970,1.4803,1812.7,1812.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743823943261,3.95506811,1812.8,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743823943467,5.05876811,1812.8,1812.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743823943668,6.53906811,1812.8,1812.6,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1743823943966,1.4803,1812.7,1812.6,2.57729]
["bitfinex-derivatives","ETHF0:USTF0",1743823953369,0.00826811,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743823953575,0.71126811,1812.8,1812.7,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1743823954076,2.21716811,1812.8,1812.7,2.54294]
["bitfinex-derivatives","ETHF0:USTF0",1743823955676,1.10376,1812.7,1812.5,1.11207811]
["bitfinex-derivatives","ETHF0:USTF0",1743823955876,2.60966,1812.7,1812.5,1.11207811]
["bitfinex-derivatives","ETHF0:USTF0",1743823956072,0.7212,1812.6,1812.5,1.11207811]
["bitfinex-derivatives","ETHF0:USTF0",1743823956272,2.2271,1812.6,1812.5,1.11207811]
["bitfinex-derivatives","ETHF0:USTF0",1743823957075,2.2271,1812.6,1812.5,2.51027811]
["bitfinex-derivatives","ETHF0:USTF0",1743823957772,4.7271,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823957972,4.7271,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823957973,3.2078,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743823958170,2.62009,1812.3,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743823958372,2.2281,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743823959071,2.2281,1812.2,1812.1,2.50228]
["bitfinex-derivatives","ETHF0:USTF0",1743823962272,3.2078,1812.4,1812.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743823962577,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823963076,4.6768,1812.4,1812.3,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743823963279,2.9647,1812.4,1812.3,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743823965777,0.7085,1812.4,1812.3,2.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743823965985,0.7085,1812.4,1812.3,3.28678]
["bitfinex-derivatives","ETHF0:USTF0",1743823966375,3.543,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823966576,3.543,1812.5,1812.4,2.62482]
["bitfinex-derivatives","ETHF0:USTF0",1743823966876,7.4681,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823967174,7.4681,1812.6,1812.5,3.38726]
["bitfinex-derivatives","ETHF0:USTF0",1743823967374,8.5719,1812.6,1812.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743823967573,10.0019,1812.6,1812.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1743823971182,1.10394,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743823971485,1.10394,1812.4,1812.2,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743823971783,1.10394,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823971977,1.10394,1812.4,1812.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743823972784,2.64251,1812.5,1812.3,2.53517]
["bitfinex-derivatives","ETHF0:USTF0",1743823972985,1.10392,1812.4,1812.3,2.53517]
["bitfinex-derivatives","ETHF0:USTF0",1743823973180,7.4681,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823973485,1.10388,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823975188,1.10388,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743823975688,1.10388,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823980183,1.10388,1812.5,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743823980787,8.9755,1812.6,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743823980987,1.82495,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743823981182,1.10398,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743823981788,1.82498,1812.4,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743823982186,1.5171,1812.5,1812.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743823982488,1.5171,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823983690,2.62096,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823983891,5.74215,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743823984090,7.4601,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823986689,4.2523,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743823987094,4.2523,1812.6,1812.5,2.60616]
["bitfinex-derivatives","ETHF0:USTF0",1743823988885,5.36016811,1812.8,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743823989088,7.57266811,1812.8,1812.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743823989490,7.57266811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823990196,6.46896811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823990498,6.46796811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823990796,7.57164811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823992698,7.57164811,1812.8,1812.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743823993997,7.57164811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823994197,2.93596811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823994698,0.00826811,1812.8,1812.7,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743823995200,0.00826811,1812.8,1812.7,5.71614]
["bitfinex-derivatives","ETHF0:USTF0",1743823995702,6.7388,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743823996998,8.1881,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743823998602,9.2916,1813.1,1812.9,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1743823998899,9.29161,1813.1,1812.9,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1743823999101,2.2063,1813.0,1812.9,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1743824001404,6.7388,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743824001701,6.7388,1813.1,1813.0,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1743824002096,8.1501,1813.1,1813.0,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1743824003507,8.1501,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743824005800,8.1501,1813.1,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824006298,6.7388,1813.1,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824008506,3.531,1813.1,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824009008,6.0207,1813.1,1813.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743824009203,6.0207,1813.1,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824009405,6.0207,1813.1,1813.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1743824010107,4.9172,1813.1,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824011710,3.531,1813.1,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824011897,5.77455811,1813.2,1813.0,2.61656]
["bitfinex-derivatives","ETHF0:USTF0",1743824012203,9.29355811,1813.2,1813.1,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743824015911,9.29355811,1813.2,1813.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743824017110,1.1035,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743824017314,2.5968,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743824017514,2.5968,1813.1,1812.9,1.11186811]
["bitfinex-derivatives","ETHF0:USTF0",1743824017515,1.10356,1813.0,1812.9,1.11186811]
["bitfinex-derivatives","ETHF0:USTF0",1743824017714,5.80466,1813.0,1812.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824018916,5.80466,1813.0,1812.9,1.11188811]
["bitfinex-derivatives","ETHF0:USTF0",1743824019416,5.80466,1813.0,1812.9,2.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1743824019715,5.80466,1813.0,1812.9,1.47236811]
["bitfinex-derivatives","ETHF0:USTF0",1743824020716,5.80466,1813.0,1812.9,2.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1743824020917,1.10354,1813.1,1812.9,2.57598811]
["bitfinex-derivatives","ETHF0:USTF0",1743824021118,1.10354,1813.1,1813.0,2.56766]
["bitfinex-derivatives","ETHF0:USTF0",1743824022924,2.52814,1813.1,1813.0,2.56766]
["bitfinex-derivatives","ETHF0:USTF0",1743824024325,1.4246,1813.1,1812.9,1.11186811]
["bitfinex-derivatives","ETHF0:USTF0",1743824024527,1.4246,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743824024825,1.4246,1813.1,1813.0,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1743824025527,3.21606811,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743824025726,3.21606811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824026123,4.31950811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824026326,4.31950811,1813.2,1813.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743824026515,4.31950811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824026719,3.21606811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824027721,0.00826811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824027923,1.11170811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824028127,1.11170811,1813.2,1813.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743824029628,1.11170811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824030733,0.00826811,1813.2,1813.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743824035829,0.00826811,1813.2,1813.1,5.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743824036028,0.7483,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743824036629,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743824037131,5.38444811,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743824037337,1.87144811,1813.7,1813.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743824037538,2.27706811,1813.7,1813.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743824037735,2.27706811,1813.7,1813.6,2.60789]
["bitfinex-derivatives","ETHF0:USTF0",1743824038627,3.38019811,1813.7,1813.6,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743824039934,1.1032,1813.6,1813.4,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1743824040133,1.81475,1813.5,1813.3,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743824040426,5.02126,1813.4,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743824040627,2.60069,1813.3,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743824040831,2.60069,1813.3,1813.1,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1743824041030,2.2032,1813.2,1813.1,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1743824047640,3.9179,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743824048445,3.2078,1813.4,1813.3,3.28948]
["bitfinex-derivatives","ETHF0:USTF0",1743824051043,2.9562,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743824051349,0.747,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743824055348,3.21606811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743824056047,3.21606811,1813.7,1813.6,3.27549]
["bitfinex-derivatives","ETHF0:USTF0",1743824057646,4.31919811,1813.7,1813.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743824057841,5.84239811,1813.7,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743824058048,2.2408,1813.6,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743824059352,3.21606811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743824060051,4.31919811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743824060350,5.79879811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743824061151,5.79879811,1813.7,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743824061354,1.4311,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743824061849,2.53429,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743824062547,1.4311,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743824065255,2.53429,1813.6,1813.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743824065456,2.55279,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743824065655,3.99829,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743824065957,2.55279,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743824066651,1.4495,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743824070058,2.55275,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743824070656,0.7156,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743824071353,0.7156,1813.5,1813.4,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1743824076668,0.7156,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743824076867,1.80461,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743824077060,2.1735,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743824077766,2.1735,1813.4,1813.3,2.57984]
["bitfinex-derivatives","ETHF0:USTF0",1743824083574,3.27681,1813.4,1813.2,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743824083781,1.4421,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743824084170,1.4421,1813.3,1813.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743824086783,2.54548,1813.3,1813.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743824087375,1.10356,1813.0,1812.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824088182,3.36366,1813.0,1812.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824093089,3.36366,1813.0,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743824093090,1.10391,1812.5,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743824093283,1.10389,1812.5,1812.3,3.29525]
["bitfinex-derivatives","ETHF0:USTF0",1743824093686,1.10389,1812.5,1812.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743824094187,1.10389,1812.5,1812.4,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743824095688,1.10389,1812.5,1812.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743824095882,2.52159,1812.5,1812.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743824101091,1.4177,1812.5,1812.4,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743824101389,8.55191811,1812.6,1812.4,2.56512]
["bitfinex-derivatives","ETHF0:USTF0",1743824101590,10.04101811,1812.6,1812.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743824104498,6.83321811,1812.6,1812.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743824105902,1.10391,1812.5,1812.3,1.84230811]
["bitfinex-derivatives","ETHF0:USTF0",1743824106201,2.60481,1812.5,1812.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743824107703,2.60481,1812.5,1812.4,2.51032]
["bitfinex-derivatives","ETHF0:USTF0",1743824110311,2.60481,1812.5,1812.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743824111607,2.60481,1812.5,1812.3,0.73836811]
["bitfinex-derivatives","ETHF0:USTF0",1743824111608,1.10392,1812.4,1812.3,0.73836811]
["bitfinex-derivatives","ETHF0:USTF0",1743824111912,3.25922,1812.4,1812.3,0.73836811]
["bitfinex-derivatives","ETHF0:USTF0",1743824112505,3.25922,1812.4,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824112708,1.10417,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743824112903,1.10417,1812.0,1811.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743824113105,1.10426,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743824113407,1.84066,1811.9,1811.8,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1743824113703,1.84066,1811.9,1811.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743824113908,3.34786,1811.9,1811.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743824114708,2.2436,1811.9,1811.8,3.28149]
["bitfinex-derivatives","ETHF0:USTF0",1743824115004,3.34783,1811.9,1811.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743824115218,2.2436,1811.9,1811.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743824115417,1.10429,1811.8,1811.7,2.18546811]
["bitfinex-derivatives","ETHF0:USTF0",1743824115703,2.2661,1811.8,1811.7,3.28981811]
["bitfinex-derivatives","ETHF0:USTF0",1743824116011,1.5072,1811.8,1811.7,3.28981811]
["bitfinex-derivatives","ETHF0:USTF0",1743824116815,5.81929,1811.8,1811.7,2.18546811]
["bitfinex-derivatives","ETHF0:USTF0",1743824116999,5.81929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824118610,1.10444,1811.6,1811.4,1.84803]
["bitfinex-derivatives","ETHF0:USTF0",1743824118908,4.31224,1811.6,1811.4,3.33663]
["bitfinex-derivatives","ETHF0:USTF0",1743824119111,4.31224,1811.6,1811.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743824119313,1.10447,1811.5,1811.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743824119524,2.58467,1811.5,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743824119713,1.10458,1811.4,1811.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824119913,2.58478,1811.4,1811.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824120413,5.79258,1811.4,1811.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824121614,8.198,1811.4,1811.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824121810,8.198,1811.4,1811.3,1.48556811]
["bitfinex-derivatives","ETHF0:USTF0",1743824122115,8.198,1811.4,1811.3,2.59015811]
["bitfinex-derivatives","ETHF0:USTF0",1743824122515,1.51946811,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743824122516,3.97956811,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743824122713,3.21606811,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743824122910,0.00826811,1811.6,1811.5,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1743824128917,0.00826811,1811.6,1811.5,6.57127]
["bitfinex-derivatives","ETHF0:USTF0",1743824129326,0.00826811,1811.6,1811.5,4.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743824132821,4.2229,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824133227,5.7033,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824134432,2.1893,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824134635,0.7089,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824135938,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824136237,0.00826811,1812.1,1812.0,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1743824142535,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824142932,1.50466811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824144742,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824147336,1.40676811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824147738,2.51089811,1812.1,1811.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743824148031,0.7557,1812.0,1811.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743824148236,2.1542,1812.0,1811.9,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743824149343,0.00826811,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824149547,0.00826811,1812.1,1812.0,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743824156642,0.00826811,1812.1,1812.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743824156946,1.42556811,1812.1,1812.0,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743824157747,1.42556811,1812.1,1812.0,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743824160452,0.00826811,1812.1,1812.0,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743824161245,5.0427,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743824161446,5.7973,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743824161848,0.745,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743824162043,6.487,1812.6,1812.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743824162253,2.974,1812.6,1812.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743824170657,6.1818,1812.6,1812.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743824171054,2.974,1812.6,1812.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743824171260,6.1818,1812.6,1812.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743824171759,6.1818,1812.6,1812.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743824176563,7.2856,1812.6,1812.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743824176766,7.2856,1812.6,1812.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824176960,1.4716,1812.5,1812.4,1.44606811]
["bitfinex-derivatives","ETHF0:USTF0",1743824178963,1.4716,1812.5,1812.4,2.54998811]
["bitfinex-derivatives","ETHF0:USTF0",1743824179265,1.4716,1812.5,1812.4,1.44606811]
["bitfinex-derivatives","ETHF0:USTF0",1743824180662,2.57546,1812.5,1812.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824180868,5.78326,1812.5,1812.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824184171,1.104,1812.3,1812.0,2.51876]
["bitfinex-derivatives","ETHF0:USTF0",1743824184374,1.4893,1812.2,1812.0,2.51876]
["bitfinex-derivatives","ETHF0:USTF0",1743824184572,2.9309,1812.2,1812.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743824185161,1.4416,1812.1,1812.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743824185365,1.4416,1812.1,1811.9,1.81515811]
["bitfinex-derivatives","ETHF0:USTF0",1743824185565,1.4416,1812.1,1811.9,3.22975811]
["bitfinex-derivatives","ETHF0:USTF0",1743824186270,1.4416,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824186470,1.4416,1812.1,1812.0,2.50077]
["bitfinex-derivatives","ETHF0:USTF0",1743824186670,1.4416,1812.1,1812.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743824191877,1.10395,1812.4,1812.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743824192176,3.51,1812.4,1812.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743824192376,3.51,1812.4,1812.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743824195480,3.51,1812.4,1812.3,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743824196676,3.51,1812.4,1812.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743824200781,3.51,1812.4,1812.3,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743824203777,4.7331,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743824203982,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743824204178,3.51826811,1812.7,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743824204481,3.51826811,1812.7,1812.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743824205275,0.00826811,1812.7,1812.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743824209784,0.00826811,1812.7,1812.6,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743824209981,0.00826811,1812.7,1812.6,8.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743824210784,0.00826811,1812.7,1812.6,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743824213084,0.00826811,1812.7,1812.6,8.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743824213283,0.00826811,1812.7,1812.6,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743824215780,2.13646811,1812.7,1812.6,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743824215985,2.13646811,1812.7,1812.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743824216186,6.44803811,1812.7,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743824216389,1.4105,1812.6,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743824216686,1.4105,1812.6,1812.3,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1743824216882,0.7275,1812.5,1812.3,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1743824217089,0.7177,1812.4,1812.3,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1743824217484,2.1755,1812.4,1812.3,2.56676]
["bitfinex-derivatives","ETHF0:USTF0",1743824220488,2.1755,1812.4,1812.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743824221692,2.1755,1812.4,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743824221894,1.4048,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743824222495,1.4048,1812.3,1812.1,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1743824222792,0.77,1812.2,1812.1,5.07747]
["bitfinex-derivatives","ETHF0:USTF0",1743824224603,4.279,1812.2,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824224799,5.4751,1812.1,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824224993,1.5298,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824226597,2.63397,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824226992,5.13397,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824227498,4.0298,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824228201,1.5298,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824228499,2.63397,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824232598,1.5298,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824235600,5.0428,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824235802,5.0428,1812.0,1811.9,1.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1743824239512,6.14697,1812.0,1811.9,1.50746811]
["bitfinex-derivatives","ETHF0:USTF0",1743824240611,6.14697,1812.0,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824241211,1.10428,1811.9,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743824241513,0.7096,1811.8,1811.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743824241906,1.4966,1811.7,1811.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743824245511,1.4966,1811.7,1811.6,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1743824246013,0.7096,1811.8,1811.6,2.64391]
["bitfinex-derivatives","ETHF0:USTF0",1743824246214,2.1585,1811.8,1811.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743824247723,2.1585,1811.8,1811.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824247925,5.0201,1811.7,1811.5,1.41316811]
["bitfinex-derivatives","ETHF0:USTF0",1743824249129,6.12446,1811.7,1811.5,1.41316811]
["bitfinex-derivatives","ETHF0:USTF0",1743824250129,5.0201,1811.7,1811.5,1.41316811]
["bitfinex-derivatives","ETHF0:USTF0",1743824251733,5.0201,1811.7,1811.5,2.51762811]
["bitfinex-derivatives","ETHF0:USTF0",1743824252235,5.0201,1811.7,1811.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743824254225,3.21606811,1811.8,1811.6,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743824254425,0.00826811,1811.8,1811.7,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1743824254730,0.00826811,1811.8,1811.7,4.83778707]
["bitfinex-derivatives","ETHF0:USTF0",1743824254937,4.31175,1812.4,1811.7,9.44123707]
["bitfinex-derivatives","ETHF0:USTF0",1743824255138,3.52,1812.3,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743824255333,3.522,1812.4,1812.2,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743824255533,4.62592,1812.4,1812.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743824255942,9.26662,1812.4,1812.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743824256236,1.10398,1812.3,1811.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1743824256436,0.7433,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824257039,2.9812,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824261844,7.29305,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824262047,6.189,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824262744,2.9812,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824263633,4.08525,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824264045,2.9812,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824266944,4.08525,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824268440,2.9812,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824268640,4.08525,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824271551,2.9812,1812.2,1812.1,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743824272550,4.08527,1812.2,1812.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743824272749,1.3985,1812.1,1812.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743824275944,2.54727,1812.2,1812.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743824276144,2.54727,1812.2,1812.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743824276348,4.04917,1812.2,1812.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743824277650,0.7433,1812.2,1812.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743824277849,3.2078,1812.3,1812.1,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743824278049,0.00826811,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743824278253,34.798,1812.9,1812.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743824278254,3.2078,1812.9,1812.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743824278555,7.82733,1813.1,1812.8,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743824278752,6.7238,1813.1,1812.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743824278950,7.82731,1813.1,1812.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743824279551,1.519,1813.0,1812.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743824285167,6.7238,1813.1,1812.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743824285361,6.7238,1813.1,1813.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743824287063,1.40746811,1813.2,1813.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743824287365,0.00826811,1813.2,1813.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743824288064,0.00826811,1813.2,1813.0,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1743824288465,0.00826811,1813.2,1813.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743824295772,3.21606811,1813.2,1812.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743824295962,5.80692811,1813.2,1812.9,1.85529]
["bitfinex-derivatives","ETHF0:USTF0",1743824296163,5.80692811,1813.2,1813.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743824296365,1.4874,1813.1,1813.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743824297769,2.5909,1813.1,1813.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743824298067,1.4874,1813.1,1813.0,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743824299073,1.10356,1813.0,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824299267,2.2012,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824299469,2.2012,1812.9,1812.8,2.64894811]
["bitfinex-derivatives","ETHF0:USTF0",1743824299774,2.2012,1812.9,1812.8,1.54526811]
["bitfinex-derivatives","ETHF0:USTF0",1743824301275,2.2012,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824301875,3.30482,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824302675,2.2012,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824302976,2.2012,1812.9,1812.8,1.11194811]
["bitfinex-derivatives","ETHF0:USTF0",1743824303876,2.2012,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824307079,6.51262,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824308783,5.409,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824309181,5.409,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824311583,6.51262,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824312587,5.409,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824313081,3.9602,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824314187,5.4708,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824319989,6.57442,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824321091,5.4708,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824322295,6.57442,1812.9,1812.8,1.51066811]
["bitfinex-derivatives","ETHF0:USTF0",1743824322995,6.57442,1812.9,1812.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824324997,6.57442,1812.9,1812.8,1.42376811]
["bitfinex-derivatives","ETHF0:USTF0",1743824325701,3.36662,1812.9,1812.8,1.42376811]
["bitfinex-derivatives","ETHF0:USTF0",1743824326102,6.57442,1812.9,1812.8,1.42376811]
["bitfinex-derivatives","ETHF0:USTF0",1743824328305,3.36662,1812.9,1812.8,1.42376811]
["bitfinex-derivatives","ETHF0:USTF0",1743824328494,6.57442,1812.9,1812.8,1.42376811]
["bitfinex-derivatives","ETHF0:USTF0",1743824331097,3.36662,1812.9,1812.8,1.42376811]
["bitfinex-derivatives","ETHF0:USTF0",1743824331297,8.07035464,1812.9,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824331506,3.2078,1812.7,1812.3,2.55216]
["bitfinex-derivatives","ETHF0:USTF0",1743824331703,3.2078,1812.7,1812.4,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1743824331704,3.509,1812.6,1812.4,3.29632]
["bitfinex-derivatives","ETHF0:USTF0",1743824331899,3.509,1812.6,1812.5,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743824332101,3.2078,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743824332297,3.2078,1812.7,1812.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743824333401,1.1038,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824333602,6.5201,1812.6,1812.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824333810,6.5201,1812.6,1812.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743824333811,1.10411,1812.1,1812.0,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743824334004,7.82591,1812.1,1812.0,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743824334812,7.82594,1812.1,1811.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824335113,0.762,1812.0,1811.9,1.41656811]
["bitfinex-derivatives","ETHF0:USTF0",1743824336011,1.86617,1812.0,1811.9,1.41656811]
["bitfinex-derivatives","ETHF0:USTF0",1743824336208,3.32427,1812.0,1811.9,1.41656811]
["bitfinex-derivatives","ETHF0:USTF0",1743824341117,1.10425,1811.9,1811.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743824341316,3.516,1811.8,1811.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743824342216,4.62029,1811.8,1811.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743824343613,3.516,1811.8,1811.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743824345213,3.516,1811.8,1811.7,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1743824349120,3.514,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824349317,1.11234811,1812.2,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824349318,2.26516811,1812.2,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824349519,0.00826811,1812.2,1812.1,2.61021]
["bitfinex-derivatives","ETHF0:USTF0",1743824349718,3.52426811,1812.2,1812.1,5.81801]
["bitfinex-derivatives","ETHF0:USTF0",1743824349914,0.00826811,1812.2,1812.1,5.81801]
["bitfinex-derivatives","ETHF0:USTF0",1743824350422,0.00826811,1812.2,1812.1,8.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743824355726,0.00826811,1812.2,1812.1,5.81801]
["bitfinex-derivatives","ETHF0:USTF0",1743824356320,8.11e-06,1812.2,1812.1,8.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743824356822,8.11e-06,1812.2,1812.1,9.06445965]
["bitfinex-derivatives","ETHF0:USTF0",1743824358324,8.11e-06,1812.2,1812.1,9.06462099]
["bitfinex-derivatives","ETHF0:USTF0",1743824359629,8.11e-06,1812.2,1812.1,9.82262099]
["bitfinex-derivatives","ETHF0:USTF0",1743824360130,8.11e-06,1812.2,1812.1,9.82276509]
["bitfinex-derivatives","ETHF0:USTF0",1743824360829,8.11e-06,1812.2,1812.1,7.32276509]
["bitfinex-derivatives","ETHF0:USTF0",1743824361029,8.11e-06,1812.2,1812.1,6.57601]
["bitfinex-derivatives","ETHF0:USTF0",1743824362223,8.11e-06,1812.2,1812.1,7.32293957]
["bitfinex-derivatives","ETHF0:USTF0",1743824363727,8.11e-06,1812.2,1812.1,7.32292216]
["bitfinex-derivatives","ETHF0:USTF0",1743824363933,8.11e-06,1812.2,1812.1,6.57601]
["bitfinex-derivatives","ETHF0:USTF0",1743824364329,8.11e-06,1812.2,1812.1,5.81801]
["bitfinex-derivatives","ETHF0:USTF0",1743824364528,8.11e-06,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824364733,8.11e-06,1812.2,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743824364926,0.70680811,1812.2,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743824365126,1.5132,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743824365328,2.2706,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743824365938,0.70680811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824366136,2.15090811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824366731,2.15090811,1812.2,1812.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743824366732,2.15090811,1812.2,1812.0,1.85893]
["bitfinex-derivatives","ETHF0:USTF0",1743824367034,1.4441,1812.1,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743824372138,1.4441,1812.1,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743824372340,0.7438,1812.0,1811.9,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743824377045,0.7438,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824377239,2.1227,1811.9,1811.6,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743824377544,1.4092,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743824377742,1.4092,1811.8,1811.7,2.50293]
["bitfinex-derivatives","ETHF0:USTF0",1743824382050,1.4092,1811.8,1811.7,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743824383947,1.4092,1811.8,1811.7,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1743824384145,1.4092,1811.8,1811.7,3.25633]
["bitfinex-derivatives","ETHF0:USTF0",1743824385545,0.7135,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743824385744,2.2381,1811.9,1811.8,2.61359]
["bitfinex-derivatives","ETHF0:USTF0",1743824388841,3.512,1812.1,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824389046,6.4073,1812.1,1812.0,2.61117]
["bitfinex-derivatives","ETHF0:USTF0",1743824389246,6.4073,1812.1,1812.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743824389651,2.8953,1812.1,1812.0,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743824390750,2.8953,1812.1,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743824390947,1.4098,1812.0,1811.7,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743824391249,1.4098,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743824391955,1.4098,1812.0,1811.8,2.52849]
["bitfinex-derivatives","ETHF0:USTF0",1743824393553,1.4098,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743824393753,1.4098,1812.0,1811.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743824394456,1.4098,1812.0,1811.9,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743824394658,1.4098,1812.0,1811.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743824402576,2.51397,1812.0,1811.7,5.02213]
["bitfinex-derivatives","ETHF0:USTF0",1743824402876,1.4098,1812.0,1811.7,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743824403078,1.4411,1811.9,1811.7,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1743824403277,1.4411,1811.9,1811.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743824405577,1.4411,1811.9,1811.6,4.32042811]
["bitfinex-derivatives","ETHF0:USTF0",1743824405872,1.5028,1811.8,1811.7,0.75055574]
["bitfinex-derivatives","ETHF0:USTF0",1743824406279,1.5028,1811.8,1811.7,3.30690574]
["bitfinex-derivatives","ETHF0:USTF0",1743824407686,1.5028,1811.8,1811.7,3.30696064]
["bitfinex-derivatives","ETHF0:USTF0",1743824407984,3.2078,1812.1,1811.7,2.20260879]
["bitfinex-derivatives","ETHF0:USTF0",1743824408280,3.51000811,1812.2,1811.8,5.41040879]
["bitfinex-derivatives","ETHF0:USTF0",1743824408480,3.51000811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824408881,3.51000811,1812.2,1812.0,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743824409180,3.51000811,1812.2,1812.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743824409786,3.51000811,1812.2,1812.1,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743824409986,3.51000811,1812.2,1812.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743824412084,4.61405811,1812.2,1812.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743824412281,4.96830811,1812.2,1812.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743824412482,6.45200811,1812.2,1812.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743824413991,6.45200811,1812.2,1812.1,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743824414392,6.45200811,1812.2,1812.1,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743824416400,10.76385811,1812.2,1811.9,2.57929]
["bitfinex-derivatives","ETHF0:USTF0",1743824416596,1.4261,1812.1,1811.9,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1743824417699,1.4261,1812.1,1811.9,3.35883]
["bitfinex-derivatives","ETHF0:USTF0",1743824417894,1.4261,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824418102,1.4261,1812.1,1812.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743824429007,1.4261,1812.1,1812.0,2.51637]
["bitfinex-derivatives","ETHF0:USTF0",1743824429209,8.11e-06,1812.2,1812.0,3.23633]
["bitfinex-derivatives","ETHF0:USTF0",1743824429409,8.11e-06,1812.2,1812.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743824434515,1.41460811,1812.2,1812.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743824445023,2.51865811,1812.2,1812.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743824445330,1.41460811,1812.2,1812.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743824448522,8.11e-06,1812.2,1812.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743824451536,1.52850811,1812.2,1812.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743824454532,1.52850811,1812.2,1812.1,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743824454833,8.11e-06,1812.2,1812.1,6.54930017]
["bitfinex-derivatives","ETHF0:USTF0",1743824455034,8.11e-06,1812.2,1812.1,9.04930017]
["bitfinex-derivatives","ETHF0:USTF0",1743824455937,8.11e-06,1812.2,1812.1,9.04873179]
["bitfinex-derivatives","ETHF0:USTF0",1743824456531,8.11e-06,1812.2,1812.1,9.57697209]
["bitfinex-derivatives","ETHF0:USTF0",1743824457838,8.11e-06,1812.2,1812.1,9.57609616]
["bitfinex-derivatives","ETHF0:USTF0",1743824459537,8.11e-06,1812.2,1812.1,9.57553561]
["bitfinex-derivatives","ETHF0:USTF0",1743824459725,8.11e-06,1812.2,1812.1,9.04785586]
["bitfinex-derivatives","ETHF0:USTF0",1743824459929,8.11e-06,1812.2,1812.1,6.54785586]
["bitfinex-derivatives","ETHF0:USTF0",1743824460141,8.11e-06,1812.2,1812.1,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1743824460337,8.11e-06,1812.2,1811.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743824460537,1.46170811,1812.2,1812.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743824460936,0.7573,1812.1,1812.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743824461832,0.7573,1812.1,1811.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1743824462038,2.1221,1812.0,1811.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1743824464940,0.6932,1812.0,1811.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1743824465141,0.7573,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824465339,0.7573,1812.1,1812.0,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1743824465541,0.7573,1812.1,1812.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743824466142,1.52700811,1812.2,1812.0,2.58617]
["bitfinex-derivatives","ETHF0:USTF0",1743824466530,1.52700811,1812.2,1812.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743824469843,1.52700811,1812.2,1811.9,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1743824470037,1.10414,1812.1,1811.7,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743824470244,3.30947,1812.0,1811.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743824470437,2.2093,1811.9,1811.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743824470636,1.5045,1811.8,1811.7,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1743824471245,0.7048,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743824471445,0.7048,1811.9,1811.8,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1743824472349,0.7048,1811.9,1811.8,3.25939]
["bitfinex-derivatives","ETHF0:USTF0",1743824473349,0.7048,1811.9,1811.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743824473648,2.186,1811.9,1811.8,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1743824476050,2.186,1811.9,1811.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743824476350,2.186,1811.9,1811.8,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1743824476540,0.7048,1811.9,1811.8,2.55469]
["bitfinex-derivatives","ETHF0:USTF0",1743824476744,0.7048,1811.9,1811.8,3.29739]
["bitfinex-derivatives","ETHF0:USTF0",1743824479651,0.7048,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743824479856,2.1307,1811.9,1811.8,2.54159]
["bitfinex-derivatives","ETHF0:USTF0",1743824482952,2.1307,1811.9,1811.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743824483153,2.1307,1811.9,1811.7,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1743824483355,1.4917,1811.8,1811.7,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1743824483551,1.4917,1811.8,1811.7,5.71381]
["bitfinex-derivatives","ETHF0:USTF0",1743824484253,1.4917,1811.8,1811.7,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1743824484453,1.4917,1811.8,1811.7,5.71381]
["bitfinex-derivatives","ETHF0:USTF0",1743824485755,0.7048,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743824485952,0.7048,1811.9,1811.8,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743824486652,2.2218,1811.9,1811.8,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743824489154,2.2218,1811.9,1811.8,3.2476192]
["bitfinex-derivatives","ETHF0:USTF0",1743824491056,2.2218,1811.9,1811.8,3.24763449]
["bitfinex-derivatives","ETHF0:USTF0",1743824492253,0.7048,1811.9,1811.8,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1743824492452,0.7048,1811.9,1811.8,3.24768455]
["bitfinex-derivatives","ETHF0:USTF0",1743824492652,0.7048,1811.9,1811.8,3.94998455]
["bitfinex-derivatives","ETHF0:USTF0",1743824492850,1.5313,1812.1,1811.8,2.84569455]
["bitfinex-derivatives","ETHF0:USTF0",1743824493156,3.20780811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824493757,3.94910811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824493956,4.71120811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824496663,6.17490811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824497162,6.17490811,1812.2,1812.0,2.59912]
["bitfinex-derivatives","ETHF0:USTF0",1743824498063,6.17490811,1812.2,1812.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743824498258,4.71120811,1812.2,1811.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743824498463,4.71120811,1812.2,1811.9,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1743824499559,4.71120811,1812.2,1812.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743824499965,4.71120811,1812.2,1812.0,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1743824500464,4.71120811,1812.2,1812.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743824502167,1.50340811,1812.2,1812.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743824503772,1.50340811,1812.2,1812.0,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743824504266,1.50340811,1812.2,1811.9,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743824505571,1.50340811,1812.2,1811.9,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743824506681,1.50340811,1812.2,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743824508181,1.50340811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824508982,0.74130811,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743824509178,0.74130811,1812.2,1812.1,2.50421]
["bitfinex-derivatives","ETHF0:USTF0",1743824509881,0.74130811,1812.2,1812.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743824511682,0.74130811,1812.2,1812.0,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743824511878,0.7223,1812.1,1812.0,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1743824512381,0.7223,1812.1,1812.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743824512570,0.7223,1812.1,1812.0,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1743824512974,0.7223,1812.1,1812.0,3.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743824516173,0.7223,1812.1,1812.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743824516378,0.7223,1812.1,1812.0,3.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743824516580,0.7223,1812.1,1812.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743824517083,0.7223,1812.1,1812.0,3.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743824517276,0.74130811,1812.2,1812.0,3.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743824517475,3.01410811,1812.2,1812.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743824520686,3.01410811,1812.2,1812.1,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1743824521078,2.25560811,1812.2,1812.1,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1743824521488,8.11e-06,1812.2,1812.1,2.52911]
["bitfinex-derivatives","ETHF0:USTF0",1743824521688,8.11e-06,1812.2,1812.1,7.24554447]
["bitfinex-derivatives","ETHF0:USTF0",1743824522185,8.11e-06,1812.2,1812.1,7.77436905]
["bitfinex-derivatives","ETHF0:USTF0",1743824522384,8.11e-06,1812.2,1812.1,10.27436905]
["bitfinex-derivatives","ETHF0:USTF0",1743824522785,8.11e-06,1812.2,1812.1,10.27368842]
["bitfinex-derivatives","ETHF0:USTF0",1743824523387,8.11e-06,1812.2,1812.1,10.27332489]
["bitfinex-derivatives","ETHF0:USTF0",1743824523686,8.11e-06,1812.2,1812.1,10.27238357]
["bitfinex-derivatives","ETHF0:USTF0",1743824524079,1.4256,1812.9,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743824524283,4.2751,1813.0,1812.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743824524483,6.4426,1813.0,1812.8,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743824524985,6.4426,1813.0,1812.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743824529091,6.4426,1813.0,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824529291,5.81112,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824529590,1.4997,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824529991,1.4997,1812.8,1812.7,1.11200811]
["bitfinex-derivatives","ETHF0:USTF0",1743824530491,5.0262,1813.0,1812.7,1.11200811]
["bitfinex-derivatives","ETHF0:USTF0",1743824530690,6.4892,1813.0,1812.7,1.11200811]
["bitfinex-derivatives","ETHF0:USTF0",1743824530884,1.463,1812.9,1812.8,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743824532491,1.463,1812.9,1812.7,1.11200811]
["bitfinex-derivatives","ETHF0:USTF0",1743824532693,4.6708,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824533088,1.463,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824540395,6.7158,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824540596,6.7158,1812.9,1812.7,1.45026811]
["bitfinex-derivatives","ETHF0:USTF0",1743824541400,3.508,1812.9,1812.7,1.45026811]
["bitfinex-derivatives","ETHF0:USTF0",1743824541594,4.9931,1812.9,1812.7,1.45026811]
["bitfinex-derivatives","ETHF0:USTF0",1743824544598,1.4027,1812.8,1812.7,1.45026811]
["bitfinex-derivatives","ETHF0:USTF0",1743824546503,2.50638,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824547305,1.4027,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824547893,2.50638,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824548203,1.4027,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824550008,1.5172,1813.0,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824550199,3.507,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824550504,3.507,1812.9,1812.7,2.54017811]
["bitfinex-derivatives","ETHF0:USTF0",1743824550699,3.507,1812.9,1812.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743824551505,3.0488,1813.0,1812.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743824551703,5.8047,1813.0,1812.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743824551900,6.552,1813.0,1812.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743824552207,3.045,1813.0,1812.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743824559505,4.14856,1813.0,1812.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743824560201,3.045,1813.0,1812.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743824565915,3.21606811,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743824566414,3.21606811,1813.1,1812.9,3.27978]
["bitfinex-derivatives","ETHF0:USTF0",1743824566616,3.21606811,1813.1,1813.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743824571307,0.00826811,1813.1,1813.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743824572418,0.00826811,1813.1,1813.0,2.53486]
["bitfinex-derivatives","ETHF0:USTF0",1743824578521,1.1036,1813.0,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824578719,9.22306811,1813.1,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824578720,4.05613,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824578922,5.0094,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824581813,5.0094,1812.8,1812.7,1.11200811]
["bitfinex-derivatives","ETHF0:USTF0",1743824582419,5.0094,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824582621,5.0094,1812.8,1812.7,0.75226811]
["bitfinex-derivatives","ETHF0:USTF0",1743824582821,5.0094,1812.8,1812.7,2.24626811]
["bitfinex-derivatives","ETHF0:USTF0",1743824584528,3.507,1812.8,1812.7,3.35000811]
["bitfinex-derivatives","ETHF0:USTF0",1743824584731,4.9571,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743824584927,4.9571,1812.9,1812.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743824590037,4.9571,1812.9,1812.8,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743824590533,4.2603,1812.9,1812.8,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1743824591334,4.2603,1812.9,1812.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743824591630,5.7573,1812.9,1812.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743824598736,8.9651,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824598934,1.10376,1812.7,1812.3,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743824599130,6.4642,1812.6,1812.3,5.71726]
["bitfinex-derivatives","ETHF0:USTF0",1743824599336,1.503,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743824600237,4.9612,1812.6,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743824600436,4.9612,1812.6,1812.4,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1743824600635,6.4642,1812.6,1812.4,3.20762]
["bitfinex-derivatives","ETHF0:USTF0",1743824601932,0.7192,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743824602236,0.7192,1812.6,1812.5,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1743824602437,0.7192,1812.6,1812.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743824602638,0.7192,1812.6,1812.3,4.32001811]
["bitfinex-derivatives","ETHF0:USTF0",1743824602939,2.2129,1812.5,1812.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743824603237,2.2129,1812.5,1812.4,3.20122]
["bitfinex-derivatives","ETHF0:USTF0",1743824603439,2.2129,1812.5,1812.4,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743824608242,2.2129,1812.5,1812.3,1.11221811]
["bitfinex-derivatives","ETHF0:USTF0",1743824608439,1.4073,1812.4,1812.3,1.11221811]
["bitfinex-derivatives","ETHF0:USTF0",1743824608636,1.4073,1812.4,1812.3,2.53751811]
["bitfinex-derivatives","ETHF0:USTF0",1743824610546,0.7519,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743824610845,0.7519,1812.5,1812.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743824611040,0.7519,1812.5,1812.4,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1743824611244,2.2235,1812.5,1812.4,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1743824611843,0.7192,1812.6,1812.4,2.54312]
["bitfinex-derivatives","ETHF0:USTF0",1743824612047,2.1908,1812.6,1812.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743824614351,2.1908,1812.6,1812.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743824614541,3.9398,1812.7,1812.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743824614752,0.00826811,1813.1,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743824614753,6.7148,1812.9,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743824614955,2.2578,1813.0,1812.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743824615155,6.4772,1813.0,1812.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743824616558,9.685,1813.0,1812.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743824617460,6.4772,1813.0,1812.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743824617658,9.685,1813.0,1812.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743824618558,12.185,1813.0,1812.6,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743824618863,4.31153,1812.8,1812.4,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743824619159,6.5367,1812.7,1812.4,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743824619362,1.4671,1812.6,1812.4,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743824620758,1.4671,1812.6,1812.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743824625463,2.5709,1812.6,1812.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743824634766,1.10386,1812.5,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824634968,4.61092,1812.4,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824635270,6.10882,1812.4,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824635575,7.59472,1812.4,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824642584,2.2505,1812.4,1812.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824642784,3.2078,1812.5,1812.3,2.56112811]
["bitfinex-derivatives","ETHF0:USTF0",1743824642984,3.508,1812.6,1812.4,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743824643184,3.508,1812.6,1812.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743824645779,4.31155,1812.7,1812.5,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1743824645980,6.7158,1812.7,1812.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743824647682,3.2078,1812.7,1812.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743824648687,3.507,1812.8,1812.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743824649286,4.61069,1812.8,1812.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743824649482,3.507,1812.8,1812.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743824651182,3.507,1812.8,1812.6,2.62189]
["bitfinex-derivatives","ETHF0:USTF0",1743824651884,3.507,1812.8,1812.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743824653182,3.2078,1812.9,1812.7,2.49744]
["bitfinex-derivatives","ETHF0:USTF0",1743824653489,3.2078,1812.9,1812.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743824653787,3.2078,1812.9,1812.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743824655491,9.97019811,1813.1,1812.8,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743824655689,9.97019811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824656584,6.76239811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824656788,9.97019811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824657091,6.76239811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824657290,9.97019811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824660190,6.76239811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824660393,9.97019811,1813.1,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824662290,1.462,1813.0,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824664292,2.56556,1813.0,1812.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743824664492,1.10366,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824664696,1.10366,1812.9,1812.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743824664697,6.48706,1812.9,1812.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743824664898,0.7378,1812.8,1812.6,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1743824665197,2.1915,1812.8,1812.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743824675401,2.1915,1812.8,1812.7,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743824676402,3.9214,1812.9,1812.7,2.60434]
["bitfinex-derivatives","ETHF0:USTF0",1743824676699,5.3186,1812.9,1812.8,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743824677506,5.3186,1812.9,1812.8,3.28328]
["bitfinex-derivatives","ETHF0:USTF0",1743824677694,3.21606811,1813.1,1812.8,2.93745628]
["bitfinex-derivatives","ETHF0:USTF0",1743824677997,0.00826811,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743824678198,0.00826811,1813.1,1813.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743824678393,0.00826811,1813.1,1813.0,3.3429884]
["bitfinex-derivatives","ETHF0:USTF0",1743824679897,0.00826811,1813.1,1813.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743824680300,0.00826811,1813.1,1813.0,3.34267428]
["bitfinex-derivatives","ETHF0:USTF0",1743824680612,0.00826811,1813.1,1813.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743824682900,1.49486811,1813.1,1813.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743824683906,1.49486811,1813.1,1813.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743824691509,0.00826811,1813.1,1813.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743824703714,1.45896811,1813.1,1813.0,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1743824706521,1.45896811,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743824707319,1.45896811,1813.1,1812.9,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743824707620,0.6945,1813.0,1812.9,2.62972]
["bitfinex-derivatives","ETHF0:USTF0",1743824709819,0.6945,1813.0,1812.9,3.38777161]
["bitfinex-derivatives","ETHF0:USTF0",1743824710121,1.45896811,1813.1,1812.9,3.38777161]
["bitfinex-derivatives","ETHF0:USTF0",1743824710320,1.45896811,1813.1,1813.0,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743824712019,1.45896811,1813.1,1813.0,2.59336]
["bitfinex-derivatives","ETHF0:USTF0",1743824717026,0.00826811,1813.1,1813.0,2.59336]
["bitfinex-derivatives","ETHF0:USTF0",1743824730134,0.00826811,1813.1,1813.0,5.80116]
["bitfinex-derivatives","ETHF0:USTF0",1743824734441,0.7015,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743824734642,3.505,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743824734838,3.505,1813.6,1813.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743824735238,5.6698,1813.6,1813.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743824739342,2.1648,1813.6,1813.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743824742346,2.1648,1813.6,1813.5,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743824745147,2.1648,1813.6,1813.5,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743824745447,2.1648,1813.6,1813.5,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743824750053,2.1648,1813.6,1813.4,5.06364811]
["bitfinex-derivatives","ETHF0:USTF0",1743824750246,1.5071,1813.5,1813.4,4.31934811]
["bitfinex-derivatives","ETHF0:USTF0",1743824750845,1.5071,1813.5,1813.4,5.85474811]
["bitfinex-derivatives","ETHF0:USTF0",1743824751351,0.7036,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743824751556,2.1897,1813.6,1813.5,3.38785]
["bitfinex-derivatives","ETHF0:USTF0",1743824752850,0.72016811,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743824753150,0.72016811,1813.7,1813.6,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743824753350,2.20626811,1813.7,1813.6,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743824765366,2.20626811,1813.7,1813.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743824766867,2.20626811,1813.7,1813.6,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743824769170,2.20626811,1813.7,1813.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743824771264,2.20626811,1813.7,1813.6,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743824771865,2.20626811,1813.7,1813.6,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1743824774271,2.20626811,1813.7,1813.6,2.63859]
["bitfinex-derivatives","ETHF0:USTF0",1743824775868,3.2078,1814.1,1813.7,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743824776063,3.504,1814.0,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743824776269,4.9813,1814.0,1813.9,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743824777476,1.4773,1814.0,1813.9,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743824777666,1.47006811,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743824777870,1.47006811,1814.1,1814.0,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1743824783173,1.47006811,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743824783375,2.88836811,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743824783977,1.4183,1814.0,1813.9,2.52546]
["bitfinex-derivatives","ETHF0:USTF0",1743824784378,1.4183,1814.0,1813.9,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1743824787782,1.4183,1814.0,1813.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743824787973,1.4183,1814.0,1813.9,2.52551]
["bitfinex-derivatives","ETHF0:USTF0",1743824790981,1.47006811,1814.1,1813.9,2.52551]
["bitfinex-derivatives","ETHF0:USTF0",1743824791183,1.47006811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824793381,2.97606811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824793684,1.47006811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824794884,2.97606811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824796186,0.74436811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824798288,0.00826811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824801184,0.00826811,1814.1,1814.0,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743824801391,0.70386811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824802390,0.00826811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824803486,0.00826811,1814.1,1814.0,4.07995]
["bitfinex-derivatives","ETHF0:USTF0",1743824804980,0.00826811,1814.1,1814.0,4.83697289]
["bitfinex-derivatives","ETHF0:USTF0",1743824805185,0.00826811,1814.1,1814.0,4.8371442]
["bitfinex-derivatives","ETHF0:USTF0",1743824805890,0.00826811,1814.1,1814.0,4.83714674]
["bitfinex-derivatives","ETHF0:USTF0",1743824809802,0.00826811,1814.1,1814.0,4.07995]
["bitfinex-derivatives","ETHF0:USTF0",1743824810190,0.00826811,1814.1,1814.0,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1743824815692,1.45166811,1814.1,1814.0,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1743824816493,1.45166811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824820701,0.00826811,1814.1,1814.0,3.37923225]
["bitfinex-derivatives","ETHF0:USTF0",1743824821700,0.00826811,1814.1,1814.0,3.3792335]
["bitfinex-derivatives","ETHF0:USTF0",1743824821901,0.00826811,1814.1,1814.0,3.37921077]
["bitfinex-derivatives","ETHF0:USTF0",1743824823403,0.00826811,1814.1,1814.0,3.37922184]
["bitfinex-derivatives","ETHF0:USTF0",1743824826303,0.00826811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824827207,0.00826811,1814.1,1814.0,3.37932288]
["bitfinex-derivatives","ETHF0:USTF0",1743824828104,0.00826811,1814.1,1814.0,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1743824828808,1.44826811,1814.1,1813.9,5.04858]
["bitfinex-derivatives","ETHF0:USTF0",1743824829001,0.7574,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824829203,0.7574,1814.0,1813.9,5.06845331]
["bitfinex-derivatives","ETHF0:USTF0",1743824829637,1.461,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824830042,2.9014,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743824830235,2.9014,1814.0,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743824830428,4.6482,1813.9,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743824830733,1.4404,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743824832545,1.4404,1813.8,1813.7,2.57268]
["bitfinex-derivatives","ETHF0:USTF0",1743824834847,3.2078,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743824835141,3.2078,1813.9,1813.8,2.56847]
["bitfinex-derivatives","ETHF0:USTF0",1743824839048,0.7574,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743824839236,0.7574,1814.0,1813.9,3.24361]
["bitfinex-derivatives","ETHF0:USTF0",1743824839442,0.00826811,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743824839638,0.00826811,1814.1,1814.0,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1743824855428,0.00826811,1814.1,1814.0,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743824856721,0.00826811,1814.1,1814.0,6.50252528]
["bitfinex-derivatives","ETHF0:USTF0",1743824857329,0.00826811,1814.1,1814.0,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743824860531,0.71956811,1814.1,1814.0,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743824861829,2.24356811,1814.1,1814.0,5.74625]
["bitfinex-derivatives","ETHF0:USTF0",1743824864140,2.24356811,1814.1,1814.0,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1743824867634,2.24356811,1814.1,1813.9,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743824867841,2.217,1814.0,1813.9,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1743824868336,2.217,1814.0,1813.9,5.06829073]
["bitfinex-derivatives","ETHF0:USTF0",1743824869237,2.217,1814.0,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743824869438,1.463,1813.9,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743824869740,0.7034,1813.8,1813.6,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1743824869934,1.5125,1813.7,1813.6,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1743824870236,2.2766,1813.7,1813.6,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1743824873942,0.7034,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743824874135,0.7034,1813.8,1813.7,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743824875529,2.2249,1813.8,1813.7,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743824883145,2.2249,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743824883943,2.2249,1813.8,1813.7,2.62473]
["bitfinex-derivatives","ETHF0:USTF0",1743824887040,5.7259,1813.8,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824887245,2.1341,1813.7,1813.4,2.60333811]
["bitfinex-derivatives","ETHF0:USTF0",1743824887448,1.4093,1813.6,1813.4,2.60333811]
["bitfinex-derivatives","ETHF0:USTF0",1743824887746,0.744,1813.5,1813.4,2.60333811]
["bitfinex-derivatives","ETHF0:USTF0",1743824888746,0.744,1813.5,1813.4,5.81113811]
["bitfinex-derivatives","ETHF0:USTF0",1743824890543,0.744,1813.5,1813.4,4.70786811]
["bitfinex-derivatives","ETHF0:USTF0",1743824890742,0.744,1813.5,1813.4,5.81117811]
["bitfinex-derivatives","ETHF0:USTF0",1743824891242,0.744,1813.5,1813.4,4.70786811]
["bitfinex-derivatives","ETHF0:USTF0",1743824892847,0.744,1813.5,1813.4,5.81117811]
["bitfinex-derivatives","ETHF0:USTF0",1743824893552,0.744,1813.5,1813.4,4.70786811]
["bitfinex-derivatives","ETHF0:USTF0",1743824893850,0.744,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824895652,0.744,1813.5,1813.4,1.11157811]
["bitfinex-derivatives","ETHF0:USTF0",1743824896149,1.4524,1813.5,1813.4,2.60687811]
["bitfinex-derivatives","ETHF0:USTF0",1743824898452,1.4524,1813.5,1813.4,1.50356811]
["bitfinex-derivatives","ETHF0:USTF0",1743824901354,2.9904,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824902352,2.9904,1813.5,1813.4,1.11157811]
["bitfinex-derivatives","ETHF0:USTF0",1743824902553,2.9904,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824903255,6.4914,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824912966,6.4914,1813.5,1813.4,1.47916811]
["bitfinex-derivatives","ETHF0:USTF0",1743824938190,6.4914,1813.5,1813.4,2.58247811]
["bitfinex-derivatives","ETHF0:USTF0",1743824938391,6.7088,1813.6,1813.4,2.58247811]
["bitfinex-derivatives","ETHF0:USTF0",1743824938690,6.7088,1813.6,1813.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743824938891,6.7088,1813.6,1813.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743824941192,9.97109,1813.6,1813.5,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743824944696,9.97109,1813.6,1813.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743824945796,1.10325,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824946002,2.57965,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743824947606,2.57965,1813.5,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743824947806,2.9396,1813.4,1813.1,3.35356]
["bitfinex-derivatives","ETHF0:USTF0",1743824948006,4.9774,1813.3,1813.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743824951206,4.9774,1813.3,1813.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743824952401,3.501,1813.3,1813.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1743824952906,3.501,1813.3,1813.2,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743824956612,5.0319,1813.3,1813.2,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743824958712,3.501,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743824958908,3.501,1813.5,1813.3,3.21948]
["bitfinex-derivatives","ETHF0:USTF0",1743824959109,3.501,1813.5,1813.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743824960315,3.2078,1813.6,1813.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743824960518,3.501,1813.5,1813.4,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743824961417,3.2078,1813.6,1813.4,2.50481]
["bitfinex-derivatives","ETHF0:USTF0",1743824961617,3.2078,1813.6,1813.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743824961814,3.2078,1813.6,1813.5,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743824963216,5.7081,1813.7,1813.5,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743824963516,5.7081,1813.7,1813.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743824966615,6.81123,1813.7,1813.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743824966819,2.1731,1813.6,1813.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743824968016,1.4576,1813.5,1813.3,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1743824968217,1.4576,1813.5,1813.3,5.82902]
["bitfinex-derivatives","ETHF0:USTF0",1743824968720,1.4576,1813.5,1813.3,2.62122]
["bitfinex-derivatives","ETHF0:USTF0",1743824968915,0.7622,1813.6,1813.4,2.62121]
["bitfinex-derivatives","ETHF0:USTF0",1743824969414,2.2198,1813.6,1813.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743824971020,4.2129,1813.7,1813.5,2.62115]
["bitfinex-derivatives","ETHF0:USTF0",1743824971219,4.2129,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743824971518,3.501,1813.7,1813.6,3.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743824972421,3.501,1813.7,1813.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743824980023,2.193,1813.8,1813.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743824980321,2.193,1813.8,1813.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743824981720,3.29607,1813.8,1813.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743824993032,2.193,1813.8,1813.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743825000036,3.9567,1813.9,1813.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743825000242,7.4557,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743825000441,7.4557,1813.9,1813.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743825000634,8.9385,1813.9,1813.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743825001043,8.9385,1813.9,1813.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743825001235,2.1081,1813.8,1813.7,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743825001434,2.1081,1813.8,1813.7,3.36448737]
["bitfinex-derivatives","ETHF0:USTF0",1743825001635,3.21117,1813.8,1813.5,3.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743825001836,1.4051,1813.7,1813.5,3.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743825002144,0.7615,1813.6,1813.5,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743825002442,1.4645,1813.6,1813.5,2.89761229]
["bitfinex-derivatives","ETHF0:USTF0",1743825003144,1.4645,1813.6,1813.5,4.00086229]
["bitfinex-derivatives","ETHF0:USTF0",1743825004047,0.7615,1813.6,1813.5,4.00086229]
["bitfinex-derivatives","ETHF0:USTF0",1743825005046,0.7615,1813.6,1813.5,4.00081174]
["bitfinex-derivatives","ETHF0:USTF0",1743825007846,0.7615,1813.6,1813.5,4.0007775]
["bitfinex-derivatives","ETHF0:USTF0",1743825008848,0.7615,1813.6,1813.5,4.00076111]
["bitfinex-derivatives","ETHF0:USTF0",1743825010653,0.7615,1813.6,1813.5,4.0007166]
["bitfinex-derivatives","ETHF0:USTF0",1743825012553,0.7615,1813.6,1813.5,4.00070329]
["bitfinex-derivatives","ETHF0:USTF0",1743825013555,6.7068,1813.9,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743825013751,6.7068,1813.9,1813.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743825013952,6.7068,1813.9,1813.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743825014153,8.1502,1813.9,1813.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743825014353,8.1502,1813.9,1813.6,1.86157]
["bitfinex-derivatives","ETHF0:USTF0",1743825014653,2.1999,1813.8,1813.6,1.86157]
["bitfinex-derivatives","ETHF0:USTF0",1743825014852,2.1999,1813.8,1813.6,3.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743825016261,3.30298,1813.8,1813.5,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743825016556,2.1638,1813.7,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743825016760,1.4348,1813.6,1813.5,3.28692]
["bitfinex-derivatives","ETHF0:USTF0",1743825016956,2.1282,1813.6,1813.5,4.05250685]
["bitfinex-derivatives","ETHF0:USTF0",1743825017351,0.6934,1813.6,1813.5,4.05252571]
["bitfinex-derivatives","ETHF0:USTF0",1743825017556,0.729,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743825017862,0.729,1813.7,1813.6,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743825018063,2.1638,1813.7,1813.6,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743825019766,0.729,1813.7,1813.6,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743825019950,5.608,1813.9,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743825020154,6.3585,1813.9,1813.7,3.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743825020366,7.46152,1813.9,1813.7,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743825020661,1.3901,1813.8,1813.7,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743825022658,1.3901,1813.8,1813.7,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743825023166,1.3901,1813.8,1813.5,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743825023354,0.7675,1813.7,1813.5,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743825023558,0.7625,1813.6,1813.5,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743825023763,2.2226,1813.6,1813.5,4.09301612]
["bitfinex-derivatives","ETHF0:USTF0",1743825025972,0.7625,1813.6,1813.5,4.09301612]
["bitfinex-derivatives","ETHF0:USTF0",1743825026772,0.7625,1813.6,1813.5,4.09303]
["bitfinex-derivatives","ETHF0:USTF0",1743825027266,0.7625,1813.6,1813.5,3.32722]
["bitfinex-derivatives","ETHF0:USTF0",1743825027471,0.7625,1813.6,1813.5,4.09303602]
["bitfinex-derivatives","ETHF0:USTF0",1743825031166,0.7625,1813.6,1813.5,4.09305157]
["bitfinex-derivatives","ETHF0:USTF0",1743825032873,0.7625,1813.6,1813.5,4.09313459]
["bitfinex-derivatives","ETHF0:USTF0",1743825033875,2.1646,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743825034075,2.1646,1813.7,1813.6,3.27930459]
["bitfinex-derivatives","ETHF0:USTF0",1743825034770,2.1646,1813.7,1813.6,3.27931775]
["bitfinex-derivatives","ETHF0:USTF0",1743825034970,0.7572,1813.8,1813.6,3.27931775]
["bitfinex-derivatives","ETHF0:USTF0",1743825035169,0.7572,1813.8,1813.7,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743825035370,0.7572,1813.8,1813.7,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743825035663,2.9732,1813.8,1813.7,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1743825040467,4.07627,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825040671,1.414,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743825040868,1.414,1813.7,1813.5,2.57475]
["bitfinex-derivatives","ETHF0:USTF0",1743825041568,1.414,1813.7,1813.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743825046077,1.414,1813.7,1813.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743825046282,8.50892,1813.6,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743825046473,2.138,1813.5,1813.3,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743825046780,2.138,1813.5,1813.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743825048972,0.7213,1813.5,1813.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1743825054785,0.7213,1813.5,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743825054980,2.2018,1813.4,1813.2,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743825055181,1.4579,1813.3,1813.2,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743825059784,4.9559,1813.3,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825059982,2.58554,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825060287,2.9672,1813.2,1813.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825063988,2.9672,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825064196,1.10356,1813.0,1812.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743825064387,2.2461,1812.9,1812.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743825064688,2.2461,1812.9,1812.8,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743825069995,2.2461,1812.9,1812.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743825072784,6.55756,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825072990,2.2452,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825073294,2.2452,1812.8,1812.7,1.50426811]
["bitfinex-derivatives","ETHF0:USTF0",1743825077891,2.2452,1812.8,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825078091,3.9193,1812.9,1812.7,2.54130811]
["bitfinex-derivatives","ETHF0:USTF0",1743825078298,3.9193,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825080199,5.3588,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825081600,2.151,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825081898,5.3588,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825083603,2.151,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825083900,2.8522,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825088199,0.7115,1812.9,1812.8,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743825088506,6.71506811,1813.0,1812.8,3.28924]
["bitfinex-derivatives","ETHF0:USTF0",1743825088800,6.71506811,1813.0,1812.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743825088993,3.50726811,1813.0,1812.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743825094196,3.50726811,1813.0,1812.9,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743825095705,0.00826811,1813.0,1812.9,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743825095905,0.00826811,1813.0,1812.9,4.09272638]
["bitfinex-derivatives","ETHF0:USTF0",1743825096099,0.00826811,1813.0,1812.9,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743825096305,0.00826811,1813.0,1812.9,4.09259239]
["bitfinex-derivatives","ETHF0:USTF0",1743825097103,0.00826811,1813.0,1812.9,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743825098004,0.00826811,1813.0,1812.9,4.09250478]
["bitfinex-derivatives","ETHF0:USTF0",1743825098203,0.00826811,1813.0,1812.9,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743825099113,0.00826811,1813.0,1812.9,4.09241177]
["bitfinex-derivatives","ETHF0:USTF0",1743825100100,0.00826811,1813.0,1812.9,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743825102405,0.00826811,1813.0,1812.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743825102611,0.76616811,1813.0,1812.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743825103103,2.19246811,1813.0,1812.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743825104708,2.19246811,1813.0,1812.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743825104914,2.19246811,1813.0,1812.8,1.85997]
["bitfinex-derivatives","ETHF0:USTF0",1743825105213,2.19246811,1813.0,1812.8,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743825105915,2.19246811,1813.0,1812.8,3.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743825106114,2.19246811,1813.0,1812.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743825106815,5.69146811,1813.0,1812.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743825112119,5.69146811,1813.0,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825112320,2.1369,1812.9,1812.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825112519,1.3976,1812.8,1812.7,1.51306811]
["bitfinex-derivatives","ETHF0:USTF0",1743825112721,1.3976,1812.8,1812.7,2.27851621]
["bitfinex-derivatives","ETHF0:USTF0",1743825113621,1.3976,1812.8,1812.7,3.38225621]
["bitfinex-derivatives","ETHF0:USTF0",1743825114531,1.3976,1812.8,1812.7,2.27851621]
["bitfinex-derivatives","ETHF0:USTF0",1743825115631,0.7393,1812.9,1812.7,3.38225621]
["bitfinex-derivatives","ETHF0:USTF0",1743825115927,0.7393,1812.9,1812.8,2.98170264]
["bitfinex-derivatives","ETHF0:USTF0",1743825116427,0.7393,1812.9,1812.8,2.98175483]
["bitfinex-derivatives","ETHF0:USTF0",1743825118130,0.7393,1812.9,1812.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743825118333,2.1618,1812.9,1812.8,2.98195325]
["bitfinex-derivatives","ETHF0:USTF0",1743825121534,7.8696,1812.9,1811.7,14.58243866]
["bitfinex-derivatives","ETHF0:USTF0",1743825121741,1.10407,1812.2,1811.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743825122033,2.9188,1812.1,1811.9,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743825122235,2.9188,1812.1,1811.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743825122531,1.4539,1812.0,1811.7,13.68214866]
["bitfinex-derivatives","ETHF0:USTF0",1743825122735,1.4539,1812.0,1811.7,15.18234866]
["bitfinex-derivatives","ETHF0:USTF0",1743825122934,1.46216811,1812.0,1811.7,15.18234866]
["bitfinex-derivatives","ETHF0:USTF0",1743825123530,6.12734811,1812.0,1811.7,10.15663866]
["bitfinex-derivatives","ETHF0:USTF0",1743825123929,1.4611,1811.9,1811.7,10.15663866]
["bitfinex-derivatives","ETHF0:USTF0",1743825125029,1.4611,1811.9,1811.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743825125532,2.56537,1811.9,1811.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743825125727,2.56537,1811.9,1811.6,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1743825125728,4.6689,1811.9,1811.4,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743825125931,3.56926811,1812.0,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743825125932,3.2078,1811.7,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743825126140,5.7622,1811.6,1811.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743825127639,5.7622,1811.6,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743825127838,1.4395,1811.5,1811.3,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1743825128040,1.4395,1811.5,1811.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743825129333,1.4395,1811.5,1811.4,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1743825129939,1.4395,1811.5,1811.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743825131038,4.3011,1811.6,1811.4,2.54963]
["bitfinex-derivatives","ETHF0:USTF0",1743825131438,4.3011,1811.6,1811.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743825133842,5.7757,1811.6,1811.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743825135643,4.3011,1811.6,1811.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743825135844,3.559,1811.6,1811.5,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743825136538,3.559,1811.6,1811.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743825139444,3.559,1811.6,1811.5,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743825140548,3.559,1811.6,1811.5,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1743825144542,3.559,1811.6,1811.5,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743825145053,3.559,1811.6,1811.5,3.97387]
["bitfinex-derivatives","ETHF0:USTF0",1743825145253,3.559,1811.6,1811.5,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743825148552,4.3067,1811.6,1811.5,2.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743825148753,4.3067,1811.6,1811.5,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743825149252,5.0749,1811.6,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743825149455,5.0749,1811.6,1811.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743825150059,5.0749,1811.6,1811.4,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1743825150657,5.0749,1811.6,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743825152355,5.0749,1811.6,1811.4,2.55313]
["bitfinex-derivatives","ETHF0:USTF0",1743825155562,5.0749,1811.6,1811.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743825155757,4.3123,1811.5,1811.1,1.85636]
["bitfinex-derivatives","ETHF0:USTF0",1743825155952,1.10454,1811.4,1811.2,0.76096271]
["bitfinex-derivatives","ETHF0:USTF0",1743825156158,4.63661,1811.3,1811.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743825156358,0.7157,1811.2,1811.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743825156559,0.7157,1811.2,1811.1,0.76053804]
["bitfinex-derivatives","ETHF0:USTF0",1743825157358,0.7157,1811.2,1811.1,1.86525804]
["bitfinex-derivatives","ETHF0:USTF0",1743825157560,0.7157,1811.2,1811.1,3.28145804]
["bitfinex-derivatives","ETHF0:USTF0",1743825158967,0.7157,1811.2,1811.1,3.28080279]
["bitfinex-derivatives","ETHF0:USTF0",1743825159164,0.7157,1811.2,1811.1,2.52092]
["bitfinex-derivatives","ETHF0:USTF0",1743825159365,3.532,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743825159561,6.7388,1811.5,1811.2,2.20158613]
["bitfinex-derivatives","ETHF0:USTF0",1743825159867,3.53,1811.6,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743825160066,6.7388,1811.7,1811.4,1.84793]
["bitfinex-derivatives","ETHF0:USTF0",1743825160266,6.7388,1811.7,1811.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743825160470,7.84315,1811.7,1811.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743825160670,0.711,1811.6,1811.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743825162670,0.711,1811.6,1811.5,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743825163365,0.711,1811.6,1811.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743825163662,0.711,1811.6,1811.5,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743825165371,0.711,1811.6,1811.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743825165673,0.711,1811.6,1811.5,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743825167773,2.2447,1811.6,1811.5,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743825170979,3.529,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743825171175,3.529,1811.7,1811.6,3.34691]
["bitfinex-derivatives","ETHF0:USTF0",1743825172583,7.20243,1811.9,1811.6,3.34691]
["bitfinex-derivatives","ETHF0:USTF0",1743825172877,3.523,1811.8,1811.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743825176482,10.72244,1811.9,1811.7,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743825177780,1.1043,1811.8,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743825177973,1.426,1811.7,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743825178179,1.426,1811.7,1811.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743825180387,1.426,1811.7,1811.6,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1743825180778,1.426,1811.7,1811.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743825182194,1.426,1811.7,1811.6,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1743825182396,1.426,1811.7,1811.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743825182988,1.426,1811.7,1811.6,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1743825184396,9.26466,1811.9,1811.6,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1743825184597,1.5314,1811.8,1811.7,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743825185890,9.26463,1811.9,1811.7,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743825186091,10.79603,1811.9,1811.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743825187196,7.27703,1811.9,1811.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743825187396,10.78903,1811.9,1811.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743825187590,1.10429,1811.8,1811.4,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743825187790,2.48889,1811.8,1811.5,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1743825187990,2.48889,1811.8,1811.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825188192,1.3846,1811.7,1811.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825188694,1.3846,1811.7,1811.6,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743825189097,1.3846,1811.7,1811.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825189600,1.3846,1811.7,1811.6,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743825190100,1.3846,1811.7,1811.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825190900,1.3846,1811.7,1811.6,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743825192399,1.3846,1811.7,1811.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825192901,1.3846,1811.7,1811.6,2.49091]
["bitfinex-derivatives","ETHF0:USTF0",1743825193601,1.3846,1811.7,1811.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825194004,2.48895,1811.7,1811.4,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1743825194203,1.4549,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825194404,2.9348,1811.6,1811.4,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1743825194805,1.4799,1811.5,1811.4,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1743825196101,1.4799,1811.5,1811.4,5.06622]
["bitfinex-derivatives","ETHF0:USTF0",1743825196602,1.4799,1811.5,1811.4,5.82661222]
["bitfinex-derivatives","ETHF0:USTF0",1743825196801,1.4799,1811.5,1811.4,1.85842]
["bitfinex-derivatives","ETHF0:USTF0",1743825197302,1.4799,1811.5,1811.4,2.61883557]
["bitfinex-derivatives","ETHF0:USTF0",1743825197504,1.4799,1811.5,1811.4,1.85842]
["bitfinex-derivatives","ETHF0:USTF0",1743825198006,1.4799,1811.5,1811.4,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743825198405,1.4799,1811.5,1811.4,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743825200110,1.4549,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743825200409,0.7394,1811.6,1811.5,2.51587]
["bitfinex-derivatives","ETHF0:USTF0",1743825204212,3.9363,1811.8,1811.6,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743825204410,4.6388,1811.8,1811.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1743825204610,6.0309,1811.8,1811.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1743825204810,6.0309,1811.8,1811.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743825205707,6.0309,1811.8,1811.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743825205907,1.5308,1811.7,1811.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743825206212,1.5308,1811.7,1811.5,2.50953]
["bitfinex-derivatives","ETHF0:USTF0",1743825206814,3.502,1811.6,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743825207012,2.2467,1811.5,1811.4,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743825207310,2.2467,1811.5,1811.4,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1743825209716,0.7159,1811.5,1811.4,1.85431]
["bitfinex-derivatives","ETHF0:USTF0",1743825211711,0.7159,1811.5,1811.4,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743825212010,0.7159,1811.5,1811.4,3.34200287]
["bitfinex-derivatives","ETHF0:USTF0",1743825212615,0.7159,1811.5,1811.4,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1743825212915,0.7159,1811.5,1811.4,3.34200557]
["bitfinex-derivatives","ETHF0:USTF0",1743825213310,3.502,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743825216019,2.2017,1811.7,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743825218022,2.2017,1811.7,1811.6,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743825218621,2.2017,1811.7,1811.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743825222723,2.2017,1811.7,1811.6,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743825223925,4.2325,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743825224119,4.2325,1811.8,1811.7,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743825224424,0.7285,1811.8,1811.7,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743825229829,0.7285,1811.8,1811.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743825230027,0.7285,1811.8,1811.7,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743825233038,0.7285,1811.8,1811.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743825233225,0.7285,1811.8,1811.7,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743825233932,5.6104,1811.9,1811.7,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1743825234130,6.3207,1811.9,1811.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743825234431,2.8167,1811.9,1811.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743825234633,6.3187,1811.9,1811.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743825240132,7.42293,1811.9,1811.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743825240530,6.3187,1811.9,1811.8,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743825240731,7.42293,1811.9,1811.6,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743825240935,1.4192,1811.8,1811.6,3.28468]
["bitfinex-derivatives","ETHF0:USTF0",1743825241940,2.52352,1811.8,1811.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743825242133,1.10436,1811.7,1811.4,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1743825242447,0.7669,1811.6,1811.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1743825242635,1.5223,1811.5,1811.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1743825242835,1.5223,1811.5,1811.4,4.07986799]
["bitfinex-derivatives","ETHF0:USTF0",1743825243035,1.5223,1811.5,1811.4,2.97533799]
["bitfinex-derivatives","ETHF0:USTF0",1743825243239,1.5223,1811.5,1811.4,4.07986799]
["bitfinex-derivatives","ETHF0:USTF0",1743825243541,1.5223,1811.5,1811.4,3.31953]
["bitfinex-derivatives","ETHF0:USTF0",1743825243929,1.5223,1811.5,1811.4,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1743825244134,1.5223,1811.5,1811.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743825247748,1.5223,1811.5,1811.4,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1743825248441,1.5223,1811.5,1811.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743825249344,1.5223,1811.5,1811.4,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743825249743,1.5223,1811.5,1811.4,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1743825252244,5.0024,1811.6,1811.4,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1743825252449,5.0024,1811.6,1811.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743825253047,6.5406,1811.6,1811.5,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743825253638,3.0386,1811.6,1811.5,2.61057]
["bitfinex-derivatives","ETHF0:USTF0",1743825253840,3.503,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743825254041,3.503,1811.7,1811.6,2.55661]
["bitfinex-derivatives","ETHF0:USTF0",1743825257342,3.503,1811.7,1811.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743825257851,5.0333,1811.7,1811.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743825258748,8.2411,1811.7,1811.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743825259347,8.2411,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743825259551,2.9938,1811.6,1811.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743825259751,1.5303,1811.5,1811.4,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743825260251,1.5303,1811.5,1811.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743825260450,1.5303,1811.5,1811.4,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743825261351,1.5303,1811.5,1811.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743825264350,1.5303,1811.5,1811.4,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743825265152,1.5303,1811.5,1811.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743825265951,1.5303,1811.5,1811.4,3.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743825266146,1.5303,1811.5,1811.3,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1743825266648,1.5303,1811.5,1811.4,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743825266951,1.5303,1811.5,1811.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743825268354,1.5303,1811.5,1811.4,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743825268545,1.5303,1811.5,1811.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743825269852,1.5303,1811.5,1811.4,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1743825278855,0.76,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743825279058,4.263,1811.6,1811.5,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1743825279256,0.76,1811.6,1811.5,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1743825280251,4.9874,1811.8,1811.5,3.31777]
["bitfinex-derivatives","ETHF0:USTF0",1743825280550,5.7132,1811.8,1811.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743825280858,6.81749,1811.8,1811.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743825281058,5.7132,1811.8,1811.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743825281358,2.2482,1811.7,1811.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743825281658,3.35257,1811.7,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743825281960,2.61034,1811.6,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743825282158,2.2317,1811.5,1811.3,3.25367]
["bitfinex-derivatives","ETHF0:USTF0",1743825282360,2.974,1811.5,1811.4,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743825284458,1.4681,1811.5,1811.4,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743825285861,0.7258,1811.5,1811.4,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743825287852,0.7258,1811.5,1811.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743825291266,0.7258,1811.5,1811.4,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743825292066,0.7258,1811.5,1811.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743825294968,0.7258,1811.5,1811.4,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743825295268,0.7258,1811.5,1811.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743825296167,0.7258,1811.5,1811.4,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743825302377,0.7258,1811.5,1811.4,3.29635849]
["bitfinex-derivatives","ETHF0:USTF0",1743825303078,0.7258,1811.5,1811.4,3.29634869]
["bitfinex-derivatives","ETHF0:USTF0",1743825303978,2.1367,1811.6,1811.4,3.29634869]
["bitfinex-derivatives","ETHF0:USTF0",1743825304179,2.1367,1811.6,1811.5,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743825305273,3.24111,1811.6,1811.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743825305467,1.4146,1811.5,1811.3,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1743825305666,1.4146,1811.5,1811.3,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743825306476,1.4146,1811.5,1811.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743825308179,1.4146,1811.5,1811.4,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1743825308878,1.4146,1811.5,1811.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743825309180,2.51907,1811.5,1811.2,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743825309382,1.4277,1811.4,1811.2,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1743825309679,2.9136,1811.4,1811.3,1.86549097]
["bitfinex-derivatives","ETHF0:USTF0",1743825309868,2.9136,1811.4,1811.3,4.10759097]
["bitfinex-derivatives","ETHF0:USTF0",1743825311579,2.2202,1811.4,1811.3,4.10759097]
["bitfinex-derivatives","ETHF0:USTF0",1743825312990,2.2202,1811.4,1811.3,3.00300097]
["bitfinex-derivatives","ETHF0:USTF0",1743825313195,2.2202,1811.4,1811.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743825313692,3.502,1811.5,1811.3,3.34668]
["bitfinex-derivatives","ETHF0:USTF0",1743825314187,6.4517,1811.5,1811.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743825314792,7.55617,1811.5,1811.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743825315089,1.5289,1811.4,1811.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743825315789,1.5289,1811.4,1811.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743825316190,1.5289,1811.4,1811.3,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1743825316489,1.5289,1811.4,1811.3,3.36469]
["bitfinex-derivatives","ETHF0:USTF0",1743825318194,3.502,1811.6,1811.3,3.02065877]
["bitfinex-derivatives","ETHF0:USTF0",1743825318491,3.502,1811.6,1811.4,2.94965877]
["bitfinex-derivatives","ETHF0:USTF0",1743825318691,3.502,1811.6,1811.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743825318887,3.502,1811.6,1811.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743825319593,3.502,1811.6,1811.5,3.28967]
["bitfinex-derivatives","ETHF0:USTF0",1743825319792,3.502,1811.6,1811.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743825320583,2.2377,1811.7,1811.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743825320792,5.7397,1811.7,1811.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743825321995,2.2377,1811.7,1811.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743825322196,5.0346,1811.7,1811.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743825324602,5.0346,1811.7,1811.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743825324899,4.04031,1811.6,1811.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743825325091,1.4273,1811.5,1811.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743825328995,1.4273,1811.5,1811.4,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1743825329294,1.4273,1811.5,1811.4,3.35613]
["bitfinex-derivatives","ETHF0:USTF0",1743825331306,1.4273,1811.5,1811.4,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743825332805,1.4273,1811.5,1811.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743825333007,2.53177,1811.5,1811.4,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743825333303,2.53177,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825333500,3.29183,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825333701,1.1046,1811.3,1811.1,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743825334007,1.10465,1811.2,1810.8,5.05364]
["bitfinex-derivatives","ETHF0:USTF0",1743825334201,1.10478,1811.0,1810.9,0.7600789]
["bitfinex-derivatives","ETHF0:USTF0",1743825334508,1.10478,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825334698,2.1629,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825335803,0.6985,1810.9,1810.8,5.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743825336506,0.6985,1810.9,1810.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743825337210,0.6985,1810.9,1810.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743825338011,0.6985,1810.9,1810.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743825341211,0.6985,1810.9,1810.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743825344717,0.6985,1810.9,1810.8,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743825345013,0.6985,1810.9,1810.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743825345715,0.6985,1810.9,1810.8,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743825346509,0.6985,1810.9,1810.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743825347004,1.4044,1810.9,1810.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743825347205,2.9304,1810.9,1810.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743825350419,2.9304,1810.9,1810.7,5.03762]
["bitfinex-derivatives","ETHF0:USTF0",1743825350712,2.9304,1810.9,1810.7,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743825350920,1.5348,1810.8,1810.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743825351514,5.0378,1810.8,1810.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743825351715,5.0378,1810.8,1810.7,5.74776]
["bitfinex-derivatives","ETHF0:USTF0",1743825351921,5.0378,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825353522,5.0378,1810.8,1810.6,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1743825353731,5.0378,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825354325,5.0378,1810.8,1810.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743825356220,5.0378,1810.8,1810.7,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743825356522,5.0378,1810.8,1810.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743825356826,3.503,1810.8,1810.7,5.77996]
["bitfinex-derivatives","ETHF0:USTF0",1743825357020,3.503,1810.8,1810.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1743825357828,3.503,1810.8,1810.7,5.77996]
["bitfinex-derivatives","ETHF0:USTF0",1743825358523,3.503,1810.8,1810.7,6.53576]
["bitfinex-derivatives","ETHF0:USTF0",1743825359026,3.51126811,1811.0,1810.8,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743825359325,3.51126811,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743825359629,3.51126811,1811.0,1810.8,3.34397]
["bitfinex-derivatives","ETHF0:USTF0",1743825359829,3.51126811,1811.0,1810.9,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743825360930,0.00826811,1811.0,1810.9,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743825362224,0.00826811,1811.0,1810.9,5.82234]
["bitfinex-derivatives","ETHF0:USTF0",1743825362431,0.00826811,1811.0,1810.9,6.58209357]
["bitfinex-derivatives","ETHF0:USTF0",1743825362730,0.00826811,1811.0,1810.9,7.27745389]
["bitfinex-derivatives","ETHF0:USTF0",1743825366133,0.00826811,1811.0,1810.9,7.27774324]
["bitfinex-derivatives","ETHF0:USTF0",1743825368742,6.4212,1811.4,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743825369437,6.4212,1811.4,1811.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743825369934,6.4212,1811.4,1811.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743825370131,0.7664,1811.4,1811.3,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743825370540,3.51126811,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743825370733,3.51126811,1811.5,1811.4,3.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743825372149,0.00826811,1811.5,1811.4,3.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743825372641,4.61577811,1811.5,1811.1,4.31249]
["bitfinex-derivatives","ETHF0:USTF0",1743825372841,6.85367811,1811.5,1811.1,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743825373039,1.5016,1811.4,1811.1,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743825373239,0.7398,1811.3,1811.1,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743825374040,2.2379,1811.2,1811.1,5.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743825376342,2.2379,1811.2,1811.1,2.57299]
["bitfinex-derivatives","ETHF0:USTF0",1743825378450,2.2379,1811.2,1811.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743825379843,2.2379,1811.2,1811.1,2.57302]
["bitfinex-derivatives","ETHF0:USTF0",1743825383548,2.2379,1811.2,1811.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743825383854,2.2379,1811.2,1811.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1743825384043,1.4902,1811.1,1811.0,5.00518]
["bitfinex-derivatives","ETHF0:USTF0",1743825384650,1.4902,1811.1,1811.0,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1743825385452,1.4902,1811.1,1811.0,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743825385750,1.4902,1811.1,1811.0,6.49268]
["bitfinex-derivatives","ETHF0:USTF0",1743825387053,1.4902,1811.1,1811.0,3.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743825387254,1.4902,1811.1,1811.0,7.1876945]
["bitfinex-derivatives","ETHF0:USTF0",1743825388057,1.4902,1811.1,1811.0,6.4950945]
["bitfinex-derivatives","ETHF0:USTF0",1743825389256,1.4902,1811.1,1811.0,5.3903145]
["bitfinex-derivatives","ETHF0:USTF0",1743825389559,1.4902,1811.1,1811.0,0.6950145]
["bitfinex-derivatives","ETHF0:USTF0",1743825390152,1.4902,1811.1,1811.0,1.7997945]
["bitfinex-derivatives","ETHF0:USTF0",1743825390351,1.4902,1811.1,1811.0,0.6950145]
["bitfinex-derivatives","ETHF0:USTF0",1743825390555,1.4902,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743825392155,0.7363,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743825392555,2.2415,1811.2,1811.1,2.57302]
["bitfinex-derivatives","ETHF0:USTF0",1743825393060,2.2415,1811.2,1811.1,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743825395154,2.2415,1811.2,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743825395355,1.4515,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743825395561,1.4515,1811.1,1811.0,1.80036341]
["bitfinex-derivatives","ETHF0:USTF0",1743825396360,1.4515,1811.1,1811.0,3.23716341]
["bitfinex-derivatives","ETHF0:USTF0",1743825397064,1.4515,1811.1,1811.0,2.13242341]
["bitfinex-derivatives","ETHF0:USTF0",1743825397259,1.4515,1811.1,1811.0,3.23720341]
["bitfinex-derivatives","ETHF0:USTF0",1743825399750,1.4515,1811.1,1811.0,2.54158]
["bitfinex-derivatives","ETHF0:USTF0",1743825401364,1.4515,1811.1,1811.0,3.23726493]
["bitfinex-derivatives","ETHF0:USTF0",1743825402162,1.4515,1811.1,1811.0,3.99780966]
["bitfinex-derivatives","ETHF0:USTF0",1743825403568,1.4515,1811.1,1811.0,2.89302966]
["bitfinex-derivatives","ETHF0:USTF0",1743825403960,1.4515,1811.1,1811.0,2.13248493]
["bitfinex-derivatives","ETHF0:USTF0",1743825404162,1.4515,1811.1,1811.0,2.89315374]
["bitfinex-derivatives","ETHF0:USTF0",1743825404668,1.4515,1811.1,1811.0,2.13248493]
["bitfinex-derivatives","ETHF0:USTF0",1743825404861,1.4515,1811.1,1811.0,3.99793433]
["bitfinex-derivatives","ETHF0:USTF0",1743825405368,1.4515,1811.1,1811.0,3.99797874]
["bitfinex-derivatives","ETHF0:USTF0",1743825407162,1.4515,1811.1,1811.0,2.89325375]
["bitfinex-derivatives","ETHF0:USTF0",1743825408063,1.4515,1811.1,1811.0,3.99803375]
["bitfinex-derivatives","ETHF0:USTF0",1743825408969,1.4515,1811.1,1811.0,2.89330063]
["bitfinex-derivatives","ETHF0:USTF0",1743825409169,1.4515,1811.1,1811.0,3.99808063]
["bitfinex-derivatives","ETHF0:USTF0",1743825410671,1.4515,1811.1,1811.0,2.89330063]
["bitfinex-derivatives","ETHF0:USTF0",1743825410862,1.4515,1811.1,1811.0,2.8933312]
["bitfinex-derivatives","ETHF0:USTF0",1743825411060,3.9476,1811.3,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743825411264,7.4496,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825411772,8.9043,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825413465,10.00889,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825415673,8.9043,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825417069,10.00889,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825417772,8.9043,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825421270,10.00889,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825423773,6.80109,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825423973,5.6965,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825424379,2.1945,1811.3,1811.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743825424582,4.2418,1811.3,1811.2,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1743825428087,3.21606811,1811.5,1811.2,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1743825428276,6.71806811,1811.5,1811.3,3.39778]
["bitfinex-derivatives","ETHF0:USTF0",1743825428582,6.71806811,1811.5,1811.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743825430081,3.51026811,1811.5,1811.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743825430280,4.96596811,1811.5,1811.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743825438495,5.71566811,1811.5,1811.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743825445999,5.71566811,1811.5,1811.3,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1743825446394,2.176,1811.4,1811.3,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1743825446594,2.176,1811.4,1811.3,3.28559]
["bitfinex-derivatives","ETHF0:USTF0",1743825447199,5.3838,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825447508,1.10469,1811.2,1811.0,2.17642554]
["bitfinex-derivatives","ETHF0:USTF0",1743825447693,2.1341,1811.1,1811.0,1.41643734]
["bitfinex-derivatives","ETHF0:USTF0",1743825447893,2.8471,1811.1,1811.0,1.41643734]
["bitfinex-derivatives","ETHF0:USTF0",1743825448590,3.95182,1811.1,1811.0,0.69563734]
["bitfinex-derivatives","ETHF0:USTF0",1743825448997,3.95182,1811.1,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825449197,2.5844,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825449495,1.4796,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825452304,1.4796,1810.9,1810.8,1.54036811]
["bitfinex-derivatives","ETHF0:USTF0",1743825458311,1.4796,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825458312,2.58444,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825458507,1.4796,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825458907,4.9806,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825462011,4.9806,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825463818,6.08544,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825464522,4.9806,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825465816,6.08544,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825466018,4.9806,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825467324,5.7149,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825471629,6.81974,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825474833,5.7149,1810.9,1810.8,1.52916811]
["bitfinex-derivatives","ETHF0:USTF0",1743825475431,5.7149,1810.9,1810.8,2.27716811]
["bitfinex-derivatives","ETHF0:USTF0",1743825476133,3.501,1810.9,1810.8,2.27716811]
["bitfinex-derivatives","ETHF0:USTF0",1743825478433,4.60584,1810.9,1810.8,2.27716811]
["bitfinex-derivatives","ETHF0:USTF0",1743825478736,3.501,1810.9,1810.8,2.27716811]
["bitfinex-derivatives","ETHF0:USTF0",1743825480338,5.32764,1811.1,1810.8,4.14276205]
["bitfinex-derivatives","ETHF0:USTF0",1743825480537,5.32764,1811.1,1810.9,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743825480836,5.32764,1811.1,1811.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743825481038,5.32764,1811.1,1811.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743825481739,4.2229,1811.1,1811.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743825482838,5.32762,1811.1,1811.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743825483940,1.82662,1811.1,1811.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743825486137,3.32132,1811.1,1811.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743825488643,7.81348,1811.2,1811.0,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743825488845,7.81348,1811.2,1811.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743825489338,6.7088,1811.2,1811.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743825491748,3.2078,1811.2,1811.1,2.63952]
["bitfinex-derivatives","ETHF0:USTF0",1743825493342,3.2078,1811.2,1811.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743825494147,2.63831,1811.3,1811.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743825494948,1.5337,1811.3,1811.1,2.63951]
["bitfinex-derivatives","ETHF0:USTF0",1743825495148,1.5337,1811.3,1811.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743825502450,1.5337,1811.3,1811.2,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743825502853,0.00826811,1811.5,1811.2,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743825503056,0.00826811,1811.5,1811.3,2.58119]
["bitfinex-derivatives","ETHF0:USTF0",1743825503359,0.00826811,1811.5,1811.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743825503550,0.00826811,1811.5,1811.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743825505259,1.40156811,1811.5,1811.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743825507057,1.40156811,1811.5,1811.4,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743825507762,1.40156811,1811.5,1811.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743825507962,0.7272,1811.4,1811.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743825508857,0.7272,1811.4,1811.3,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743825511657,0.00826811,1811.5,1811.3,3.34169]
["bitfinex-derivatives","ETHF0:USTF0",1743825511957,0.00826811,1811.5,1811.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743825512158,0.00826811,1811.5,1811.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743825525974,0.00826811,1811.5,1811.4,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1743825526476,0.00826811,1811.5,1811.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743825530279,0.00826811,1811.5,1811.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743825530482,1.48106811,1811.5,1811.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743825532281,1.48106811,1811.5,1811.4,2.21923952]
["bitfinex-derivatives","ETHF0:USTF0",1743825533584,1.48106811,1811.5,1811.4,3.32376952]
["bitfinex-derivatives","ETHF0:USTF0",1743825535581,0.00826811,1811.5,1811.4,3.32376952]
["bitfinex-derivatives","ETHF0:USTF0",1743825539484,0.00826811,1811.5,1811.4,4.08434592]
["bitfinex-derivatives","ETHF0:USTF0",1743825539783,0.00826811,1811.5,1811.4,4.80914592]
["bitfinex-derivatives","ETHF0:USTF0",1743825540382,0.00826811,1811.5,1811.4,4.80923101]
["bitfinex-derivatives","ETHF0:USTF0",1743825540786,0.00826811,1811.5,1811.4,3.70470101]
["bitfinex-derivatives","ETHF0:USTF0",1743825544990,0.00826811,1811.5,1811.4,2.97990101]
["bitfinex-derivatives","ETHF0:USTF0",1743825545191,1.52016811,1811.5,1811.4,4.08443101]
["bitfinex-derivatives","ETHF0:USTF0",1743825545392,0.00826811,1811.5,1811.4,4.08473039]
["bitfinex-derivatives","ETHF0:USTF0",1743825547193,0.00826811,1811.5,1811.4,4.08472894]
["bitfinex-derivatives","ETHF0:USTF0",1743825547690,0.00826811,1811.5,1811.4,2.98019894]
["bitfinex-derivatives","ETHF0:USTF0",1743825549002,0.00826811,1811.5,1811.4,2.98021307]
["bitfinex-derivatives","ETHF0:USTF0",1743825551195,1.49956811,1811.5,1811.4,2.98021307]
["bitfinex-derivatives","ETHF0:USTF0",1743825552303,1.49956811,1811.5,1811.4,1.45691307]
["bitfinex-derivatives","ETHF0:USTF0",1743825553798,1.49956811,1811.5,1811.4,2.17103952]
["bitfinex-derivatives","ETHF0:USTF0",1743825553999,1.49956811,1811.5,1811.4,2.93205295]
["bitfinex-derivatives","ETHF0:USTF0",1743825554405,1.49956811,1811.5,1811.4,2.17103952]
["bitfinex-derivatives","ETHF0:USTF0",1743825555803,5.81183811,1811.5,1811.4,0.69593952]
["bitfinex-derivatives","ETHF0:USTF0",1743825556004,8.31183811,1811.5,1811.4,0.69593952]
["bitfinex-derivatives","ETHF0:USTF0",1743825556198,7.20736811,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825556403,5.6831,1811.4,1810.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743825556601,1.10475,1811.1,1810.8,10.53366811]
["bitfinex-derivatives","ETHF0:USTF0",1743825556802,2.9202,1811.0,1810.9,0.76096851]
["bitfinex-derivatives","ETHF0:USTF0",1743825557107,2.9202,1811.0,1810.9,0.69651036]
["bitfinex-derivatives","ETHF0:USTF0",1743825557609,4.02499,1811.0,1810.8,4.60766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825557799,1.4307,1810.9,1810.8,4.60766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825558806,1.4307,1810.9,1810.8,1.39986811]
["bitfinex-derivatives","ETHF0:USTF0",1743825560511,1.4895,1811.0,1810.8,1.39986811]
["bitfinex-derivatives","ETHF0:USTF0",1743825560711,1.4895,1811.0,1810.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743825560910,0.7361,1811.0,1810.9,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743825561111,0.7361,1811.0,1810.9,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743825561811,6.7068,1811.1,1810.9,3.24914]
["bitfinex-derivatives","ETHF0:USTF0",1743825562011,6.7068,1811.1,1811.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743825562504,3.499,1811.1,1811.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743825562704,4.9087,1811.1,1811.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743825563908,3.9339,1811.3,1811.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743825564106,5.33667,1811.4,1811.0,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743825564305,5.33667,1811.4,1811.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743825564505,7.50207,1811.4,1811.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743825564706,7.50207,1811.4,1811.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743825564905,7.50207,1811.4,1811.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743825565106,6.3975,1811.4,1811.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743825566513,7.50203,1811.4,1811.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743825567013,1.10459,1811.3,1811.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743825567311,4.31239,1811.3,1811.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743825567511,6.81239,1811.3,1811.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743825567710,1.1047,1811.2,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825568012,3.499,1811.1,1810.8,1.11315811]
["bitfinex-derivatives","ETHF0:USTF0",1743825570915,4.60372,1811.1,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825571217,3.499,1811.1,1810.8,1.11314811]
["bitfinex-derivatives","ETHF0:USTF0",1743825571914,4.60372,1811.1,1810.8,1.11314811]
["bitfinex-derivatives","ETHF0:USTF0",1743825572515,3.499,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743825573920,3.499,1811.1,1810.8,1.11312811]
["bitfinex-derivatives","ETHF0:USTF0",1743825574321,3.499,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743825575025,4.60374,1811.1,1810.8,1.11313811]
["bitfinex-derivatives","ETHF0:USTF0",1743825575218,3.499,1811.1,1810.8,1.11313811]
["bitfinex-derivatives","ETHF0:USTF0",1743825575722,3.499,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743825576615,4.60374,1811.1,1810.8,1.11314811]
["bitfinex-derivatives","ETHF0:USTF0",1743825577924,1.10478,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825578318,4.60376,1811.1,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825578518,4.60376,1811.1,1810.8,1.11315811]
["bitfinex-derivatives","ETHF0:USTF0",1743825580617,3.499,1811.1,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825580818,1.10479,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825581329,4.60375,1811.1,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825582330,1.10479,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825583330,4.60376,1811.1,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825583630,4.60376,1811.1,1810.8,1.11316811]
["bitfinex-derivatives","ETHF0:USTF0",1743825585734,7.81156,1811.1,1810.8,1.11316811]
["bitfinex-derivatives","ETHF0:USTF0",1743825586032,1.10478,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825587532,6.7068,1811.1,1810.9,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1743825587831,6.7068,1811.1,1810.8,1.11312811]
["bitfinex-derivatives","ETHF0:USTF0",1743825590431,7.81152,1811.1,1810.8,1.11312811]
["bitfinex-derivatives","ETHF0:USTF0",1743825591233,1.10478,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825591431,1.10484,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825591832,1.10482,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825594434,1.10484,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825595138,1.10481,1811.0,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825604747,1.85834,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825606250,3.32394,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825606453,2.2191,1810.9,1810.8,1.54506811]
["bitfinex-derivatives","ETHF0:USTF0",1743825606747,3.32394,1810.9,1810.8,1.54506811]
["bitfinex-derivatives","ETHF0:USTF0",1743825608644,5.00862,1811.0,1810.8,1.54506811]
["bitfinex-derivatives","ETHF0:USTF0",1743825608853,3.2078,1811.0,1810.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743825609050,3.2078,1811.0,1810.9,2.58078367]
["bitfinex-derivatives","ETHF0:USTF0",1743825609243,3.2078,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743825609442,3.2078,1811.0,1810.9,4.05330545]
["bitfinex-derivatives","ETHF0:USTF0",1743825609750,3.5,1811.2,1810.9,8.02167525]
["bitfinex-derivatives","ETHF0:USTF0",1743825609948,3.5,1811.2,1811.0,2.99377525]
["bitfinex-derivatives","ETHF0:USTF0",1743825610149,4.60465,1811.2,1811.1,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743825610848,1.10475,1811.1,1810.8,0.74896811]
["bitfinex-derivatives","ETHF0:USTF0",1743825611150,1.84138,1811.0,1810.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743825611553,1.10484,1810.9,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825611751,2.59244,1810.9,1810.8,1.43086811]
["bitfinex-derivatives","ETHF0:USTF0",1743825611952,1.4876,1810.9,1810.8,1.43086811]
["bitfinex-derivatives","ETHF0:USTF0",1743825612152,1.4876,1810.9,1810.8,2.12688144]
["bitfinex-derivatives","ETHF0:USTF0",1743825612556,1.4876,1810.9,1810.8,2.88731143]
["bitfinex-derivatives","ETHF0:USTF0",1743825612852,1.4876,1810.9,1810.8,2.12688144]
["bitfinex-derivatives","ETHF0:USTF0",1743825613047,1.84142,1811.0,1810.8,2.12688144]
["bitfinex-derivatives","ETHF0:USTF0",1743825613248,1.84142,1811.0,1810.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743825613649,3.32902,1811.0,1810.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743825614454,6.53682,1811.0,1810.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743825615256,3.32902,1811.0,1810.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743825615554,6.53682,1811.0,1810.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743825617961,5.432,1811.0,1810.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743825618653,3.2078,1811.0,1810.9,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1743825618855,3.5,1811.2,1810.9,2.18301416]
["bitfinex-derivatives","ETHF0:USTF0",1743825619055,3.5,1811.2,1811.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743825619359,3.5,1811.2,1811.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743825619658,4.60465,1811.2,1811.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743825621554,5.31845,1811.2,1811.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743825624464,8.52625,1811.2,1811.1,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743825625365,7.4216,1811.2,1810.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825625666,1.10484,1811.0,1810.8,0.77166811]
["bitfinex-derivatives","ETHF0:USTF0",1743825625867,2.0953,1811.1,1810.8,2.24566811]
["bitfinex-derivatives","ETHF0:USTF0",1743825625868,3.20154,1810.9,1810.8,2.24566811]
["bitfinex-derivatives","ETHF0:USTF0",1743825626068,2.0967,1810.9,1810.8,2.24566811]
["bitfinex-derivatives","ETHF0:USTF0",1743825626367,3.20154,1810.9,1810.8,2.94128854]
["bitfinex-derivatives","ETHF0:USTF0",1743825626766,2.0967,1810.9,1810.8,2.94128854]
["bitfinex-derivatives","ETHF0:USTF0",1743825629769,0.6994,1810.9,1810.8,2.94128854]
["bitfinex-derivatives","ETHF0:USTF0",1743825633168,2.50382,1811.0,1810.8,2.94128854]
["bitfinex-derivatives","ETHF0:USTF0",1743825633368,2.50382,1811.0,1810.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825634170,5.73956,1811.1,1810.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825634363,3.499,1811.0,1810.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825634563,9.23856,1811.1,1810.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825634861,9.23856,1811.1,1810.9,2.15317022]
["bitfinex-derivatives","ETHF0:USTF0",1743825635073,9.23856,1811.1,1811.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825644083,8.54056,1811.1,1811.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825645085,5.33276,1811.1,1811.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743825645687,5.33276,1811.1,1811.0,2.15341246]
["bitfinex-derivatives","ETHF0:USTF0",1743825648787,4.228,1811.1,1811.0,2.15341246]
["bitfinex-derivatives","ETHF0:USTF0",1743825649588,5.6657,1811.1,1811.0,2.15341246]
["bitfinex-derivatives","ETHF0:USTF0",1743825651184,6.77042,1811.1,1811.0,2.15341246]
["bitfinex-derivatives","ETHF0:USTF0",1743825656894,5.6657,1811.1,1811.0,2.15341246]
["bitfinex-derivatives","ETHF0:USTF0",1743825657490,6.4255,1811.1,1811.0,2.15341246]
["bitfinex-derivatives","ETHF0:USTF0",1743825657993,3.2078,1811.3,1811.0,3.25819246]
["bitfinex-derivatives","ETHF0:USTF0",1743825658192,6.7068,1811.3,1811.1,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743825658391,6.7068,1811.3,1811.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743825658693,8.2126,1811.3,1811.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743825660590,9.31719,1811.3,1811.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743825665298,9.31719,1811.3,1811.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743825665496,1.3894,1811.2,1811.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743825666098,1.3894,1811.2,1811.1,1.39172365]
["bitfinex-derivatives","ETHF0:USTF0",1743825667693,2.1539,1811.2,1811.1,1.39172365]
["bitfinex-derivatives","ETHF0:USTF0",1743825671891,2.1539,1811.2,1811.1,2.86292365]
["bitfinex-derivatives","ETHF0:USTF0",1743825673898,3.2078,1811.3,1811.1,3.96761365]
["bitfinex-derivatives","ETHF0:USTF0",1743825674102,4.6405,1811.3,1811.2,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1743825674301,3.2078,1811.3,1811.2,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1743825674601,3.2078,1811.3,1811.2,3.95987365]
["bitfinex-derivatives","ETHF0:USTF0",1743825674803,3.2078,1811.3,1811.2,4.72057055]
["bitfinex-derivatives","ETHF0:USTF0",1743825675398,3.2078,1811.3,1811.2,3.95987365]
["bitfinex-derivatives","ETHF0:USTF0",1743825676903,5.3592,1811.4,1811.2,3.95987365]
["bitfinex-derivatives","ETHF0:USTF0",1743825677204,5.3592,1811.4,1811.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743825677701,2.1514,1811.4,1811.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743825677902,3.25593,1811.4,1811.1,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1743825678102,2.1121,1811.3,1811.1,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1743825678895,2.1121,1811.3,1811.2,0.69573537]
["bitfinex-derivatives","ETHF0:USTF0",1743825679298,2.1121,1811.3,1811.2,2.19763537]
["bitfinex-derivatives","ETHF0:USTF0",1743825679695,1.388,1811.3,1811.2,3.30228537]
["bitfinex-derivatives","ETHF0:USTF0",1743825680400,1.388,1811.3,1811.2,2.19763537]
["bitfinex-derivatives","ETHF0:USTF0",1743825680703,2.1121,1811.3,1811.2,2.19763537]
["bitfinex-derivatives","ETHF0:USTF0",1743825681705,2.1121,1811.3,1811.2,3.30228537]
["bitfinex-derivatives","ETHF0:USTF0",1743825682903,2.1121,1811.3,1811.2,2.19763537]
["bitfinex-derivatives","ETHF0:USTF0",1743825683107,3.9712,1811.4,1811.2,3.30226537]
["bitfinex-derivatives","ETHF0:USTF0",1743825683306,3.9712,1811.4,1811.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743825683606,3.9712,1811.4,1811.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743825683904,3.9712,1811.4,1811.3,3.94762537]
["bitfinex-derivatives","ETHF0:USTF0",1743825684307,3.2078,1811.4,1811.3,3.94762537]
["bitfinex-derivatives","ETHF0:USTF0",1743825685107,6.7058,1811.9,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743825685405,3.2078,1811.9,1811.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743825685904,5.4427,1811.9,1811.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743825686508,4.7298,1811.9,1811.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743825686903,4.7298,1811.9,1811.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1743825687703,1.49516811,1812.0,1811.8,3.19929]
["bitfinex-derivatives","ETHF0:USTF0",1743825688009,0.77766811,1812.0,1811.9,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743825688400,0.00826811,1812.0,1811.9,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743825688806,0.00826811,1812.0,1811.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743825689211,0.00826811,1812.0,1811.9,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743825689405,0.00826811,1812.0,1811.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743825689710,0.00826811,1812.0,1811.9,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743825690409,5.3811,1812.3,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743825690605,2.1733,1812.3,1812.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743825692915,3.27728,1812.3,1812.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743825693410,1.10406,1812.2,1812.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825693602,2.56976,1812.2,1812.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825693806,2.209,1812.1,1812.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743825694413,2.209,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825694713,2.2541,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825696110,2.2541,1812.0,1811.9,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743825696723,2.2541,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825696935,2.2541,1812.0,1811.7,1.11258811]
["bitfinex-derivatives","ETHF0:USTF0",1743825697214,1.4772,1811.9,1811.7,1.11258811]
["bitfinex-derivatives","ETHF0:USTF0",1743825697415,1.4772,1811.9,1811.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743825698713,1.4772,1811.9,1811.8,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743825699117,0.7402,1812.0,1811.8,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743825699319,0.7402,1812.0,1811.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743825700213,2.1425,1812.0,1811.9,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743825710520,2.1425,1812.0,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743825710722,2.284,1811.9,1811.8,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1743825711725,2.284,1811.9,1811.8,3.27692343]
["bitfinex-derivatives","ETHF0:USTF0",1743825714126,0.7402,1812.0,1811.8,3.27692343]
["bitfinex-derivatives","ETHF0:USTF0",1743825714314,0.7402,1812.0,1811.9,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1743825714628,0.7402,1812.0,1811.9,2.96163343]
["bitfinex-derivatives","ETHF0:USTF0",1743825716426,2.1743,1812.0,1811.9,2.96163343]
["bitfinex-derivatives","ETHF0:USTF0",1743825717527,2.1743,1812.0,1811.9,0.69383343]
["bitfinex-derivatives","ETHF0:USTF0",1743825718030,2.1743,1812.0,1811.8,2.56523]
["bitfinex-derivatives","ETHF0:USTF0",1743825718230,2.1699,1811.9,1811.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743825718627,2.1699,1811.9,1811.8,3.26096546]
["bitfinex-derivatives","ETHF0:USTF0",1743825722648,2.1699,1811.9,1811.8,4.02138402]
["bitfinex-derivatives","ETHF0:USTF0",1743825723047,2.1699,1811.9,1811.8,3.26096546]
["bitfinex-derivatives","ETHF0:USTF0",1743825723346,2.1699,1811.9,1811.8,4.02143853]
["bitfinex-derivatives","ETHF0:USTF0",1743825723946,2.1699,1811.9,1811.8,3.26096546]
["bitfinex-derivatives","ETHF0:USTF0",1743825724244,2.1699,1811.9,1811.8,4.02142832]
["bitfinex-derivatives","ETHF0:USTF0",1743825725138,2.1699,1811.9,1811.8,4.02148392]
["bitfinex-derivatives","ETHF0:USTF0",1743825728349,0.7358,1811.9,1811.8,4.02148392]
["bitfinex-derivatives","ETHF0:USTF0",1743825728845,0.7358,1811.9,1811.8,4.02151413]
["bitfinex-derivatives","ETHF0:USTF0",1743825730846,0.7358,1811.9,1811.8,4.02151185]
["bitfinex-derivatives","ETHF0:USTF0",1743825732148,0.7358,1811.9,1811.8,3.26096546]
["bitfinex-derivatives","ETHF0:USTF0",1743825733452,0.7358,1811.9,1811.8,2.15667546]
["bitfinex-derivatives","ETHF0:USTF0",1743825733956,0.7358,1811.9,1811.8,3.26096546]
["bitfinex-derivatives","ETHF0:USTF0",1743825737355,0.7358,1811.9,1811.8,2.15667546]
["bitfinex-derivatives","ETHF0:USTF0",1743825739457,0.7358,1811.9,1811.8,0.69567546]
["bitfinex-derivatives","ETHF0:USTF0",1743825739655,5.77123,1811.9,1811.8,0.61216412]
["bitfinex-derivatives","ETHF0:USTF0",1743825740158,1.10429,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825740451,9.23929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825740653,11.73929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825741958,9.23929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825743757,11.73929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825745159,9.23929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825749064,6.03149,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825749261,9.23929,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825752162,4.31209,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825752365,6.7048,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825752866,7.80909,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825753058,6.7048,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743825753966,6.7048,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825754463,6.7048,1811.8,1811.7,1.46466811]
["bitfinex-derivatives","ETHF0:USTF0",1743825754663,7.80909,1811.8,1811.7,1.46466811]
["bitfinex-derivatives","ETHF0:USTF0",1743825755261,9.32059,1811.8,1811.7,1.46466811]
["bitfinex-derivatives","ETHF0:USTF0",1743825757461,9.32059,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825759862,3.2078,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825760261,6.7048,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825760460,6.7048,1811.8,1811.7,1.51766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825760660,3.497,1811.8,1811.7,1.51766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825763871,4.60129,1811.8,1811.7,1.51766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825764467,5.33159,1811.8,1811.7,1.51766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825766674,3.497,1811.8,1811.7,1.51766811]
["bitfinex-derivatives","ETHF0:USTF0",1743825774677,3.497,1811.8,1811.7,2.27226811]
["bitfinex-derivatives","ETHF0:USTF0",1743825776677,3.497,1811.8,1811.7,2.96697076]
["bitfinex-derivatives","ETHF0:USTF0",1743825777180,3.497,1811.8,1811.7,2.27226811]
["bitfinex-derivatives","ETHF0:USTF0",1743825778279,3.497,1811.8,1811.7,2.96704215]
["bitfinex-derivatives","ETHF0:USTF0",1743825781781,6.07919,1811.8,1811.7,0.70304215]
["bitfinex-derivatives","ETHF0:USTF0",1743825782376,6.07919,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825784484,9.28699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825791286,6.07919,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825791483,9.28699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825794899,11.78699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825795396,11.88660496,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825795898,11.78699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825796099,11.88660699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825798498,9.38660699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825798900,5.88960699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825799100,9.38560699,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825799794,9.28599,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825799995,9.38560479,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825800692,9.38560387,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825801001,9.38560485,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825803298,5.78999,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825803496,9.28599,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825803696,9.28599,1811.8,1811.7,1.42016811]
["bitfinex-derivatives","ETHF0:USTF0",1743825803904,7.80809,1811.8,1811.7,1.42016811]
["bitfinex-derivatives","ETHF0:USTF0",1743825805204,9.22459,1811.8,1811.7,1.42016811]
["bitfinex-derivatives","ETHF0:USTF0",1743825806608,9.22459,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825806809,9.32422869,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825807101,9.32422775,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825809309,9.32422964,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825811211,9.32422544,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825812710,9.32422673,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825813915,6.11642673,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825814214,9.32422673,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825816115,9.32423849,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825817713,9.32424221,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825818514,4.41174221,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825818716,7.90774221,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825818913,7.90774221,1811.8,1811.7,1.40336811]
["bitfinex-derivatives","ETHF0:USTF0",1743825819113,7.80809,1811.8,1811.7,1.40336811]
["bitfinex-derivatives","ETHF0:USTF0",1743825822013,4.31209,1811.8,1811.7,1.40336811]
["bitfinex-derivatives","ETHF0:USTF0",1743825822218,7.80809,1811.8,1811.7,1.40336811]
["bitfinex-derivatives","ETHF0:USTF0",1743825822419,6.7038,1811.8,1811.7,1.40336811]
["bitfinex-derivatives","ETHF0:USTF0",1743825823115,7.80809,1811.8,1811.7,1.40336811]
["bitfinex-derivatives","ETHF0:USTF0",1743825824415,7.80809,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825824617,7.90777252,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825824915,8.67007252,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825825818,8.57039,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743825826030,8.57039,1811.8,1811.7,1.41106811]
["bitfinex-derivatives","ETHF0:USTF0",1743825826731,8.67007456,1811.8,1811.7,1.41106811]
["bitfinex-derivatives","ETHF0:USTF0",1743825827222,8.57039,1811.8,1811.7,1.41106811]
["bitfinex-derivatives","ETHF0:USTF0",1743825828827,4.31209,1811.8,1811.7,1.41106811]
["bitfinex-derivatives","ETHF0:USTF0",1743825829021,7.80809,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825833925,6.7038,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825834129,3.496,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825834426,4.60029,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825834727,3.496,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825835125,4.60029,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825835423,3.496,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825838327,4.60029,1811.8,1811.7,2.12856811]
["bitfinex-derivatives","ETHF0:USTF0",1743825842123,63.05721054,1812.4,1811.7,17.31836811]
["bitfinex-derivatives","ETHF0:USTF0",1743825842124,25.49338054,1812.4,1811.7,17.31836811]
["bitfinex-derivatives","ETHF0:USTF0",1743825842435,18.40730054,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743825842631,14.54395054,1812.4,1812.3,11.68372763]
["bitfinex-derivatives","ETHF0:USTF0",1743825842934,9.01349054,1812.4,1812.3,12.37814954]
["bitfinex-derivatives","ETHF0:USTF0",1743825843130,3.95950054,1812.4,1812.3,12.42379943]
["bitfinex-derivatives","ETHF0:USTF0",1743825843328,3.38450054,1812.4,1812.3,12.42379943]
["bitfinex-derivatives","ETHF0:USTF0",1743825843528,0.62414054,1812.4,1812.3,12.42379943]
["bitfinex-derivatives","ETHF0:USTF0",1743825844331,5.4e-07,1812.4,1812.3,12.42379943]
["bitfinex-derivatives","ETHF0:USTF0",1743825845222,0.00826811,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743825845423,0.00826811,1812.5,1812.4,2.60386268]
["bitfinex-derivatives","ETHF0:USTF0",1743825845625,0.00826811,1812.5,1812.4,5.10386268]
["bitfinex-derivatives","ETHF0:USTF0",1743825846129,0.00826811,1812.5,1812.4,5.82576268]
["bitfinex-derivatives","ETHF0:USTF0",1743825846335,0.00826811,1812.5,1812.4,5.84034077]
["bitfinex-derivatives","ETHF0:USTF0",1743825847228,1.4274,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743825847431,1.4274,1813.2,1813.0,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1743825848836,1.4274,1813.2,1813.0,5.03253]
["bitfinex-derivatives","ETHF0:USTF0",1743825849036,1.4274,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743825849339,1.4274,1813.2,1813.0,5.03253]
["bitfinex-derivatives","ETHF0:USTF0",1743825850331,1.4274,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743825851031,0.00826811,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743825851229,0.00826811,1813.3,1813.2,5.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743825862347,0.00826811,1813.3,1813.2,5.86094755]
["bitfinex-derivatives","ETHF0:USTF0",1743825863343,0.00826811,1813.3,1813.2,5.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743825863645,0.00826811,1813.3,1813.2,5.86149594]
["bitfinex-derivatives","ETHF0:USTF0",1743825866249,8.11e-06,1813.3,1813.2,5.86149594]
["bitfinex-derivatives","ETHF0:USTF0",1743825866448,8.11e-06,1813.3,1813.2,8.36149594]
["bitfinex-derivatives","ETHF0:USTF0",1743825866848,8.11e-06,1813.3,1813.2,5.86149594]
["bitfinex-derivatives","ETHF0:USTF0",1743825867247,8.11e-06,1813.3,1813.2,5.8629635]
["bitfinex-derivatives","ETHF0:USTF0",1743825867547,8.11e-06,1813.3,1813.2,6.55046917]
["bitfinex-derivatives","ETHF0:USTF0",1743825868348,8.11e-06,1813.3,1813.2,7.12258212]
["bitfinex-derivatives","ETHF0:USTF0",1743825868951,8.11e-06,1813.3,1813.2,7.12433233]
["bitfinex-derivatives","ETHF0:USTF0",1743825870152,8.11e-06,1813.3,1813.2,7.86853233]
["bitfinex-derivatives","ETHF0:USTF0",1743825870850,8.11e-06,1813.3,1813.2,7.85994605]
["bitfinex-derivatives","ETHF0:USTF0",1743825872160,0.7577,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743825872353,0.7577,1813.5,1813.4,9.26031038]
["bitfinex-derivatives","ETHF0:USTF0",1743825872555,0.7577,1813.5,1813.4,9.94781605]
["bitfinex-derivatives","ETHF0:USTF0",1743825873956,1.5,1813.5,1813.4,9.94781605]
["bitfinex-derivatives","ETHF0:USTF0",1743825874361,1.5,1813.5,1813.4,9.95095518]
["bitfinex-derivatives","ETHF0:USTF0",1743825874662,1.5,1813.5,1813.4,9.95314529]
["bitfinex-derivatives","ETHF0:USTF0",1743825875363,2.9623,1813.5,1813.4,9.95314529]
["bitfinex-derivatives","ETHF0:USTF0",1743825876464,2.9623,1813.5,1813.4,9.95448694]
["bitfinex-derivatives","ETHF0:USTF0",1743825877064,2.9623,1813.5,1813.4,9.95148694]
["bitfinex-derivatives","ETHF0:USTF0",1743825878367,2.9623,1813.5,1813.4,9.92484169]
["bitfinex-derivatives","ETHF0:USTF0",1743825880167,2.9623,1813.5,1813.4,9.92520833]
["bitfinex-derivatives","ETHF0:USTF0",1743825881969,2.9623,1813.5,1813.4,9.91719636]
["bitfinex-derivatives","ETHF0:USTF0",1743825882965,2.9623,1813.5,1813.4,6.36719636]
["bitfinex-derivatives","ETHF0:USTF0",1743825883165,6.56555,1813.5,1813.4,1.48784008]
["bitfinex-derivatives","ETHF0:USTF0",1743825883970,6.56555,1813.5,1813.4,1.48848044]
["bitfinex-derivatives","ETHF0:USTF0",1743825884367,6.56555,1813.5,1813.4,0.68750567]
["bitfinex-derivatives","ETHF0:USTF0",1743825884571,6.56555,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825884868,1.4275,1813.4,1813.3,0.77243185]
["bitfinex-derivatives","ETHF0:USTF0",1743825885071,1.4275,1813.4,1813.3,1.46647693]
["bitfinex-derivatives","ETHF0:USTF0",1743825885673,1.4275,1813.4,1813.3,0.69404508]
["bitfinex-derivatives","ETHF0:USTF0",1743825885877,1.4275,1813.4,1813.3,1.46631342]
["bitfinex-derivatives","ETHF0:USTF0",1743825887574,1.4275,1813.4,1813.3,1.46606378]
["bitfinex-derivatives","ETHF0:USTF0",1743825889278,1.4275,1813.4,1813.3,0.69404508]
["bitfinex-derivatives","ETHF0:USTF0",1743825891780,1.4275,1813.4,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743825891978,1.4275,1813.4,1813.2,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743825893678,1.4275,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825894579,1.4275,1813.4,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743825895579,1.4275,1813.4,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743825895877,1.4275,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825897371,1.4275,1813.4,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743825897576,2.53082,1813.4,1813.2,3.90098097]
["bitfinex-derivatives","ETHF0:USTF0",1743825897777,1.4275,1813.4,1813.2,5.00442097]
["bitfinex-derivatives","ETHF0:USTF0",1743825897977,1.5178,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743825898972,1.5178,1813.3,1813.2,5.00444659]
["bitfinex-derivatives","ETHF0:USTF0",1743825899581,1.5178,1813.3,1813.2,3.90100659]
["bitfinex-derivatives","ETHF0:USTF0",1743825900381,1.5178,1813.3,1813.2,5.00444659]
["bitfinex-derivatives","ETHF0:USTF0",1743825900573,1.5178,1813.3,1813.2,5.77601305]
["bitfinex-derivatives","ETHF0:USTF0",1743825900779,0.7577,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743825900986,2.2152,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743825901188,2.9614,1813.5,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743825901485,1.4182,1813.4,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743825901982,1.4182,1813.4,1813.3,1.79670418]
["bitfinex-derivatives","ETHF0:USTF0",1743825903176,1.4182,1813.4,1813.3,5.00450418]
["bitfinex-derivatives","ETHF0:USTF0",1743825903382,1.4182,1813.4,1813.3,3.90114418]
["bitfinex-derivatives","ETHF0:USTF0",1743825903682,1.4182,1813.4,1813.3,5.00452418]
["bitfinex-derivatives","ETHF0:USTF0",1743825904481,1.4182,1813.4,1813.3,3.90114418]
["bitfinex-derivatives","ETHF0:USTF0",1743825904879,2.52151,1813.4,1813.3,3.90114418]
["bitfinex-derivatives","ETHF0:USTF0",1743825905076,2.52151,1813.4,1813.3,0.69334418]
["bitfinex-derivatives","ETHF0:USTF0",1743825905275,2.52151,1813.4,1813.1,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743825905583,1.4501,1813.3,1813.1,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743825905783,0.7155,1813.2,1813.1,4.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743825905977,1.4155,1813.2,1813.1,3.97977842]
["bitfinex-derivatives","ETHF0:USTF0",1743825906178,1.4155,1813.2,1813.1,5.08327842]
["bitfinex-derivatives","ETHF0:USTF0",1743825906378,1.4155,1813.2,1813.1,5.77692391]
["bitfinex-derivatives","ETHF0:USTF0",1743825908086,0.7155,1813.2,1813.1,5.77692391]
["bitfinex-derivatives","ETHF0:USTF0",1743825908287,0.7155,1813.2,1813.1,7.26852391]
["bitfinex-derivatives","ETHF0:USTF0",1743825909287,0.7155,1813.2,1813.1,7.2689718]
["bitfinex-derivatives","ETHF0:USTF0",1743825909585,0.7155,1813.2,1813.1,4.0611718]
["bitfinex-derivatives","ETHF0:USTF0",1743825912388,0.7155,1813.2,1813.1,4.62999715]
["bitfinex-derivatives","ETHF0:USTF0",1743825912594,0.7155,1813.2,1813.1,4.0611718]
["bitfinex-derivatives","ETHF0:USTF0",1743825912990,0.7155,1813.2,1813.1,4.62999993]
["bitfinex-derivatives","ETHF0:USTF0",1743825913188,3.53743555,1813.6,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743825913388,2.1701,1813.5,1813.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743825913584,1.4145,1813.4,1813.3,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743825913891,1.4145,1813.4,1813.3,5.08430515]
["bitfinex-derivatives","ETHF0:USTF0",1743825914486,1.4145,1813.4,1813.3,5.77895953]
["bitfinex-derivatives","ETHF0:USTF0",1743825914891,1.4145,1813.4,1813.3,5.77889819]
["bitfinex-derivatives","ETHF0:USTF0",1743825917285,1.4145,1813.4,1813.3,4.67555819]
["bitfinex-derivatives","ETHF0:USTF0",1743825918285,1.4145,1813.4,1813.3,5.77884478]
["bitfinex-derivatives","ETHF0:USTF0",1743825918484,1.4145,1813.4,1813.3,6.48554478]
["bitfinex-derivatives","ETHF0:USTF0",1743825919795,0.7556,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743825919994,2.2197,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743825920288,2.2197,1813.5,1813.4,1.79796438]
["bitfinex-derivatives","ETHF0:USTF0",1743825920693,2.2197,1813.5,1813.4,4.08984698]
["bitfinex-derivatives","ETHF0:USTF0",1743825921494,2.2197,1813.5,1813.4,4.08972271]
["bitfinex-derivatives","ETHF0:USTF0",1743825922594,2.2197,1813.5,1813.4,4.08962609]
["bitfinex-derivatives","ETHF0:USTF0",1743825924294,2.2197,1813.5,1813.4,4.08947244]
["bitfinex-derivatives","ETHF0:USTF0",1743825924592,0.00543555,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743825924793,0.00543555,1813.6,1813.5,3.40115806]
["bitfinex-derivatives","ETHF0:USTF0",1743825925097,0.00543555,1813.6,1813.5,4.09581244]
["bitfinex-derivatives","ETHF0:USTF0",1743825926191,0.00543555,1813.6,1813.5,4.09562073]
["bitfinex-derivatives","ETHF0:USTF0",1743825926398,0.00543555,1813.6,1813.5,10.83042073]
["bitfinex-derivatives","ETHF0:USTF0",1743825927798,1.47603555,1813.6,1813.5,10.83042073]
["bitfinex-derivatives","ETHF0:USTF0",1743825929801,1.47603555,1813.6,1813.5,10.82986569]
["bitfinex-derivatives","ETHF0:USTF0",1743825930198,0.00543555,1813.6,1813.5,10.82986569]
["bitfinex-derivatives","ETHF0:USTF0",1743825930499,0.00543555,1813.6,1813.5,13.32974117]
["bitfinex-derivatives","ETHF0:USTF0",1743825930699,0.00543555,1813.6,1813.5,13.88874265]
["bitfinex-derivatives","ETHF0:USTF0",1743825931200,0.00543555,1813.6,1813.5,13.32974117]
["bitfinex-derivatives","ETHF0:USTF0",1743825932301,0.00543555,1813.6,1813.5,10.82974117]
["bitfinex-derivatives","ETHF0:USTF0",1743825933596,0.00543555,1813.6,1813.5,10.82917319]
["bitfinex-derivatives","ETHF0:USTF0",1743825934806,0.00543555,1813.6,1813.5,10.82717319]
["bitfinex-derivatives","ETHF0:USTF0",1743825938909,0.00543555,1813.6,1813.5,10.82417319]
["bitfinex-derivatives","ETHF0:USTF0",1743825939109,0.00543555,1813.6,1813.5,11.38265543]
["bitfinex-derivatives","ETHF0:USTF0",1743825940913,0.00543555,1813.6,1813.5,11.38267777]
["bitfinex-derivatives","ETHF0:USTF0",1743825942818,0.00543555,1813.6,1813.5,11.38268062]
["bitfinex-derivatives","ETHF0:USTF0",1743825944820,0.00543555,1813.6,1813.5,11.38273942]
["bitfinex-derivatives","ETHF0:USTF0",1743825946522,0.00543555,1813.6,1813.5,11.38297918]
["bitfinex-derivatives","ETHF0:USTF0",1743825948423,0.00543555,1813.6,1813.5,11.38338357]
["bitfinex-derivatives","ETHF0:USTF0",1743825950218,0.00543555,1813.6,1813.5,10.68872919]
["bitfinex-derivatives","ETHF0:USTF0",1743825950419,0.00543555,1813.6,1813.5,11.38254879]
["bitfinex-derivatives","ETHF0:USTF0",1743825952427,0.00543555,1813.6,1813.5,9.85714879]
["bitfinex-derivatives","ETHF0:USTF0",1743825953925,0.00543555,1813.6,1813.5,9.84886884]
["bitfinex-derivatives","ETHF0:USTF0",1743825954125,0.00543555,1813.6,1813.5,9.84927775]
["bitfinex-derivatives","ETHF0:USTF0",1743825954426,0.00543555,1813.6,1813.5,6.64147775]
["bitfinex-derivatives","ETHF0:USTF0",1743825954626,0.00543555,1813.6,1813.5,9.84927775]
["bitfinex-derivatives","ETHF0:USTF0",1743825957429,0.00543555,1813.6,1813.5,6.64147775]
["bitfinex-derivatives","ETHF0:USTF0",1743825957930,0.00543555,1813.6,1813.5,4.67374449]
["bitfinex-derivatives","ETHF0:USTF0",1743825958231,0.00543555,1813.6,1813.5,5.77699449]
["bitfinex-derivatives","ETHF0:USTF0",1743825958420,2.28883555,1813.6,1813.5,5.77699449]
["bitfinex-derivatives","ETHF0:USTF0",1743825959622,2.28883555,1813.6,1813.5,6.32818513]
["bitfinex-derivatives","ETHF0:USTF0",1743825962732,2.28883555,1813.6,1813.5,6.32830667]
["bitfinex-derivatives","ETHF0:USTF0",1743825964635,2.28883555,1813.6,1813.5,6.32824949]
["bitfinex-derivatives","ETHF0:USTF0",1743825964931,2.28883555,1813.6,1813.5,6.32824622]
["bitfinex-derivatives","ETHF0:USTF0",1743825966436,2.28883555,1813.6,1813.5,6.32831233]
["bitfinex-derivatives","ETHF0:USTF0",1743825968238,2.28883555,1813.6,1813.5,6.32824828]
["bitfinex-derivatives","ETHF0:USTF0",1743825968738,0.00543555,1813.6,1813.5,6.32824828]
["bitfinex-derivatives","ETHF0:USTF0",1743825969132,1.40703555,1813.6,1813.5,6.32824828]
["bitfinex-derivatives","ETHF0:USTF0",1743825972045,1.40703555,1813.6,1813.5,6.32819277]
["bitfinex-derivatives","ETHF0:USTF0",1743825973847,1.40703555,1813.6,1813.5,6.32817889]
["bitfinex-derivatives","ETHF0:USTF0",1743825975348,0.00543555,1813.6,1813.5,6.32817889]
["bitfinex-derivatives","ETHF0:USTF0",1743825975847,0.00543555,1813.6,1813.5,6.32802758]
["bitfinex-derivatives","ETHF0:USTF0",1743825976045,5.55e-06,1813.6,1813.5,6.32802758]
["bitfinex-derivatives","ETHF0:USTF0",1743825976239,0.7654,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743825976445,0.7654,1814.0,1813.9,9.83678758]
["bitfinex-derivatives","ETHF0:USTF0",1743825977336,1.4623,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743825977537,1.4623,1814.1,1814.0,3.12598976]
["bitfinex-derivatives","ETHF0:USTF0",1743825977744,1.4623,1814.1,1814.0,5.20585799]
["bitfinex-derivatives","ETHF0:USTF0",1743825978547,1.4623,1814.1,1814.0,4.65534933]
["bitfinex-derivatives","ETHF0:USTF0",1743825978848,1.4623,1814.1,1814.0,3.88371823]
["bitfinex-derivatives","ETHF0:USTF0",1743825979545,0.7669,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743825979852,0.7669,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743825980039,0.7669,1814.3,1814.2,7.81663]
["bitfinex-derivatives","ETHF0:USTF0",1743825980244,0.7669,1814.3,1814.2,8.58818949]
["bitfinex-derivatives","ETHF0:USTF0",1743825980647,0.7669,1814.3,1814.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743825980846,2.1698,1814.3,1814.2,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743825981046,2.1698,1814.3,1814.2,7.48539973]
["bitfinex-derivatives","ETHF0:USTF0",1743825981355,2.1698,1814.3,1814.2,8.58822973]
["bitfinex-derivatives","ETHF0:USTF0",1743825981646,2.1698,1814.3,1814.2,5.08222973]
["bitfinex-derivatives","ETHF0:USTF0",1743825981848,2.1698,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743825982147,2.1698,1814.3,1814.2,3.97933932]
["bitfinex-derivatives","ETHF0:USTF0",1743825982452,2.1698,1814.3,1814.2,5.08216932]
["bitfinex-derivatives","ETHF0:USTF0",1743825982850,2.1698,1814.3,1814.2,5.77553755]
["bitfinex-derivatives","ETHF0:USTF0",1743825983254,2.1698,1814.3,1814.2,4.67270755]
["bitfinex-derivatives","ETHF0:USTF0",1743825983449,2.1698,1814.3,1814.2,5.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1743825983857,2.1698,1814.3,1814.2,5.77470436]
["bitfinex-derivatives","ETHF0:USTF0",1743825984153,2.1698,1814.3,1814.2,5.00399823]
["bitfinex-derivatives","ETHF0:USTF0",1743825985857,2.1698,1814.3,1814.2,3.90116823]
["bitfinex-derivatives","ETHF0:USTF0",1743825986353,2.1698,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825987059,3.2078,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825987249,0.7089,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743825987652,0.7089,1814.3,1814.2,5.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1743825988661,0.7089,1814.3,1814.2,5.77264777]
["bitfinex-derivatives","ETHF0:USTF0",1743825990054,0.7089,1814.3,1814.2,5.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1743825990361,0.7089,1814.3,1814.2,5.77246831]
["bitfinex-derivatives","ETHF0:USTF0",1743825991062,0.7089,1814.3,1814.2,5.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1743825993262,0.7089,1814.3,1814.2,5.77244222]
["bitfinex-derivatives","ETHF0:USTF0",1743825993960,0.7089,1814.3,1814.2,5.77247434]
["bitfinex-derivatives","ETHF0:USTF0",1743825994164,0.7089,1814.3,1814.2,5.00253621]
["bitfinex-derivatives","ETHF0:USTF0",1743825994561,0.7089,1814.3,1814.2,3.89970621]
["bitfinex-derivatives","ETHF0:USTF0",1743825994760,0.7089,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743825996764,0.7089,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743825997366,0.7089,1814.3,1814.2,5.0028239]
["bitfinex-derivatives","ETHF0:USTF0",1743825998466,0.7089,1814.3,1814.2,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1743825998966,0.7089,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826000270,0.7089,1814.3,1814.2,5.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1743826000468,0.7089,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826001270,0.7089,1814.3,1814.2,5.00314767]
["bitfinex-derivatives","ETHF0:USTF0",1743826001771,0.7089,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826003370,0.7089,1814.3,1814.2,0.69251767]
["bitfinex-derivatives","ETHF0:USTF0",1743826003569,0.7089,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826004373,0.7089,1814.3,1814.2,4.67251509]
["bitfinex-derivatives","ETHF0:USTF0",1743826005271,0.7089,1814.3,1814.2,4.672529]
["bitfinex-derivatives","ETHF0:USTF0",1743826005666,0.7089,1814.3,1814.2,5.775359]
["bitfinex-derivatives","ETHF0:USTF0",1743826006776,0.7089,1814.3,1814.2,4.672529]
["bitfinex-derivatives","ETHF0:USTF0",1743826007076,0.7089,1814.3,1814.2,4.67298935]
["bitfinex-derivatives","ETHF0:USTF0",1743826008776,0.7089,1814.3,1814.2,5.77581935]
["bitfinex-derivatives","ETHF0:USTF0",1743826008971,0.7089,1814.3,1814.2,4.67298935]
["bitfinex-derivatives","ETHF0:USTF0",1743826009480,0.7089,1814.3,1814.2,1.46518935]
["bitfinex-derivatives","ETHF0:USTF0",1743826009775,0.7089,1814.3,1814.2,4.67298935]
["bitfinex-derivatives","ETHF0:USTF0",1743826011277,0.7089,1814.3,1814.2,1.46518935]
["bitfinex-derivatives","ETHF0:USTF0",1743826011479,0.7089,1814.3,1814.2,4.67298935]
["bitfinex-derivatives","ETHF0:USTF0",1743826012873,0.7089,1814.3,1814.2,4.67302112]
["bitfinex-derivatives","ETHF0:USTF0",1743826013173,0.7089,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826013779,2.1453,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826015281,3.24807,1814.3,1814.2,3.90031767]
["bitfinex-derivatives","ETHF0:USTF0",1743826015875,3.24807,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826016081,2.1453,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826018184,2.1453,1814.3,1814.2,3.90174357]
["bitfinex-derivatives","ETHF0:USTF0",1743826018879,3.24807,1814.3,1814.2,3.90174357]
["bitfinex-derivatives","ETHF0:USTF0",1743826019878,2.1453,1814.3,1814.2,3.90174357]
["bitfinex-derivatives","ETHF0:USTF0",1743826020384,3.24807,1814.3,1814.2,3.90174357]
["bitfinex-derivatives","ETHF0:USTF0",1743826021283,3.24807,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826023078,2.1453,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826023474,2.1453,1814.3,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743826023677,1.4971,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743826023878,1.4971,1814.2,1814.1,4.70163633]
["bitfinex-derivatives","ETHF0:USTF0",1743826024690,1.4971,1814.2,1814.1,3.59875633]
["bitfinex-derivatives","ETHF0:USTF0",1743826024987,1.4971,1814.2,1814.1,3.5988167]
["bitfinex-derivatives","ETHF0:USTF0",1743826026187,2.59993,1814.2,1814.1,3.5988167]
["bitfinex-derivatives","ETHF0:USTF0",1743826026391,6.51953,1814.2,1814.1,0.69416841]
["bitfinex-derivatives","ETHF0:USTF0",1743826026689,9.01953,1814.2,1814.1,0.69416841]
["bitfinex-derivatives","ETHF0:USTF0",1743826027086,1.10295,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826027282,5.0234,1814.1,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826027483,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826027787,3.36295,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826028683,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826028879,2.26,1814.0,1813.9,0.70195952]
["bitfinex-derivatives","ETHF0:USTF0",1743826030795,3.36295,1814.0,1813.9,0.70195952]
["bitfinex-derivatives","ETHF0:USTF0",1743826030987,2.26,1814.0,1813.9,0.70195952]
["bitfinex-derivatives","ETHF0:USTF0",1743826031187,3.36295,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826033095,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826036699,3.36295,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826037188,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826041603,2.26,1814.0,1813.9,0.70152437]
["bitfinex-derivatives","ETHF0:USTF0",1743826042205,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826043204,2.26,1814.0,1813.9,0.70162088]
["bitfinex-derivatives","ETHF0:USTF0",1743826044006,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826044807,2.26,1814.0,1813.9,0.70166429]
["bitfinex-derivatives","ETHF0:USTF0",1743826045808,2.26,1814.0,1813.9,1.80467429]
["bitfinex-derivatives","ETHF0:USTF0",1743826046309,2.26,1814.0,1813.9,0.70166429]
["bitfinex-derivatives","ETHF0:USTF0",1743826046809,2.26,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826048009,2.26,1814.0,1813.9,1.11127811]
["bitfinex-derivatives","ETHF0:USTF0",1743826048209,2.26,1814.0,1813.9,2.52657811]
["bitfinex-derivatives","ETHF0:USTF0",1743826048509,2.26,1814.0,1813.9,3.22008586]
["bitfinex-derivatives","ETHF0:USTF0",1743826049609,2.26,1814.0,1813.9,3.95088586]
["bitfinex-derivatives","ETHF0:USTF0",1743826052912,2.26,1814.0,1813.9,2.84787586]
["bitfinex-derivatives","ETHF0:USTF0",1743826054111,2.26,1814.0,1813.9,3.62035501]
["bitfinex-derivatives","ETHF0:USTF0",1743826054608,2.26,1814.0,1813.9,2.11707586]
["bitfinex-derivatives","ETHF0:USTF0",1743826055206,2.9885,1814.0,1813.9,2.11707586]
["bitfinex-derivatives","ETHF0:USTF0",1743826055403,2.9885,1814.0,1813.9,1.80478586]
["bitfinex-derivatives","ETHF0:USTF0",1743826056007,2.9885,1814.0,1813.9,2.57751888]
["bitfinex-derivatives","ETHF0:USTF0",1743826058611,2.9885,1814.0,1813.9,2.57794961]
["bitfinex-derivatives","ETHF0:USTF0",1743826060214,2.9885,1814.0,1813.9,1.47493961]
["bitfinex-derivatives","ETHF0:USTF0",1743826060713,2.9885,1814.0,1813.9,2.57794961]
["bitfinex-derivatives","ETHF0:USTF0",1743826062308,2.9885,1814.0,1813.9,1.80478586]
["bitfinex-derivatives","ETHF0:USTF0",1743826062513,2.9885,1814.0,1813.9,2.57797946]
["bitfinex-derivatives","ETHF0:USTF0",1743826065214,2.9885,1814.0,1813.9,1.47496946]
["bitfinex-derivatives","ETHF0:USTF0",1743826066115,2.9885,1814.0,1813.9,1.47501474]
["bitfinex-derivatives","ETHF0:USTF0",1743826067317,2.9885,1814.0,1813.9,2.57802474]
["bitfinex-derivatives","ETHF0:USTF0",1743826067914,2.9885,1814.0,1813.9,2.57806453]
["bitfinex-derivatives","ETHF0:USTF0",1743826070017,2.9885,1814.0,1813.9,2.57809674]
["bitfinex-derivatives","ETHF0:USTF0",1743826070318,2.9885,1814.0,1813.9,2.57809233]
["bitfinex-derivatives","ETHF0:USTF0",1743826070717,2.9885,1814.0,1813.9,1.47508233]
["bitfinex-derivatives","ETHF0:USTF0",1743826071717,2.9885,1814.0,1813.9,1.47507902]
["bitfinex-derivatives","ETHF0:USTF0",1743826073114,2.9885,1814.0,1813.9,0.70177586]
["bitfinex-derivatives","ETHF0:USTF0",1743826077519,4.09145,1814.0,1813.9,0.70177586]
["bitfinex-derivatives","ETHF0:USTF0",1743826078921,2.9885,1814.0,1813.9,0.70177586]
["bitfinex-derivatives","ETHF0:USTF0",1743826079920,4.09145,1814.0,1813.9,0.70177586]
["bitfinex-derivatives","ETHF0:USTF0",1743826084722,7.29925,1814.0,1813.9,0.70177586]
["bitfinex-derivatives","ETHF0:USTF0",1743826085022,7.39914138,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826089333,7.3991314,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826089828,10.79325,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826092826,9.6903,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826093021,6.4825,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826093226,7.58545,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826096034,1.10316,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826096333,3.26099,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826096523,3.26099,1813.6,1813.5,3.90130615]
["bitfinex-derivatives","ETHF0:USTF0",1743826097427,3.26099,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826097825,1.10325,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826098022,2.54555,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826099326,3.24065,1813.5,1813.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826102030,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826102731,3.27628,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826104330,2.1729,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826105936,3.27628,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826106425,2.1729,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826109032,3.27628,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826111340,2.1729,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826112240,3.27628,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826114344,3.27628,1813.3,1813.1,4.65286811]
["bitfinex-derivatives","ETHF0:USTF0",1743826114541,1.4013,1813.2,1813.1,4.65286811]
["bitfinex-derivatives","ETHF0:USTF0",1743826114841,2.1029,1813.2,1813.1,4.65286811]
["bitfinex-derivatives","ETHF0:USTF0",1743826118143,2.1029,1813.2,1813.1,1.44506811]
["bitfinex-derivatives","ETHF0:USTF0",1743826118347,2.1029,1813.2,1813.1,2.54856811]
["bitfinex-derivatives","ETHF0:USTF0",1743826118748,2.1029,1813.2,1813.1,1.44506811]
["bitfinex-derivatives","ETHF0:USTF0",1743826120046,2.1029,1813.2,1813.1,4.65286811]
["bitfinex-derivatives","ETHF0:USTF0",1743826120346,4.59735,1813.4,1813.1,5.75636811]
["bitfinex-derivatives","ETHF0:USTF0",1743826120347,3.494,1813.4,1813.1,5.75636811]
["bitfinex-derivatives","ETHF0:USTF0",1743826120548,2.1361,1813.3,1813.1,5.75636811]
["bitfinex-derivatives","ETHF0:USTF0",1743826121549,2.1361,1813.3,1813.1,4.65286811]
["bitfinex-derivatives","ETHF0:USTF0",1743826123750,1.4675,1813.2,1813.1,4.65286811]
["bitfinex-derivatives","ETHF0:USTF0",1743826123951,1.4675,1813.2,1813.1,5.34588842]
["bitfinex-derivatives","ETHF0:USTF0",1743826124450,1.4675,1813.2,1813.1,2.13808842]
["bitfinex-derivatives","ETHF0:USTF0",1743826124651,1.4675,1813.2,1813.1,5.34588842]
["bitfinex-derivatives","ETHF0:USTF0",1743826125254,1.4675,1813.2,1813.1,6.11794765]
["bitfinex-derivatives","ETHF0:USTF0",1743826125754,1.4675,1813.2,1813.1,7.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1743826126147,1.4675,1813.2,1813.1,6.11794765]
["bitfinex-derivatives","ETHF0:USTF0",1743826126343,1.4675,1813.2,1813.1,7.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1743826126547,1.4675,1813.2,1813.1,6.11794765]
["bitfinex-derivatives","ETHF0:USTF0",1743826128545,1.4675,1813.2,1813.1,7.22144765]
["bitfinex-derivatives","ETHF0:USTF0",1743826128854,1.4675,1813.2,1813.1,4.01364765]
["bitfinex-derivatives","ETHF0:USTF0",1743826129958,1.4675,1813.2,1813.1,2.91014765]
["bitfinex-derivatives","ETHF0:USTF0",1743826130761,1.4675,1813.2,1813.1,2.91126566]
["bitfinex-derivatives","ETHF0:USTF0",1743826132167,1.4675,1813.2,1813.1,4.01476566]
["bitfinex-derivatives","ETHF0:USTF0",1743826135871,1.4675,1813.2,1813.1,2.91126566]
["bitfinex-derivatives","ETHF0:USTF0",1743826137770,1.4675,1813.2,1813.1,4.01476566]
["bitfinex-derivatives","ETHF0:USTF0",1743826138273,1.4675,1813.2,1813.1,4.0148926]
["bitfinex-derivatives","ETHF0:USTF0",1743826138462,0.738,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743826138668,0.738,1813.3,1813.2,2.56976449]
["bitfinex-derivatives","ETHF0:USTF0",1743826138971,2.1423,1813.3,1813.2,4.09146449]
["bitfinex-derivatives","ETHF0:USTF0",1743826139274,2.892,1813.3,1813.2,4.09146449]
["bitfinex-derivatives","ETHF0:USTF0",1743826139573,2.892,1813.3,1813.2,7.29926449]
["bitfinex-derivatives","ETHF0:USTF0",1743826139773,3.494,1813.5,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743826140080,5.6862,1813.5,1813.4,1.87650604]
["bitfinex-derivatives","ETHF0:USTF0",1743826140272,5.6862,1813.5,1813.4,1.87650773]
["bitfinex-derivatives","ETHF0:USTF0",1743826140471,5.6862,1813.5,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743826140773,5.6862,1813.5,1813.4,1.79632031]
["bitfinex-derivatives","ETHF0:USTF0",1743826141378,2.1922,1813.5,1813.4,2.56953055]
["bitfinex-derivatives","ETHF0:USTF0",1743826141674,2.1922,1813.5,1813.4,1.79632031]
["bitfinex-derivatives","ETHF0:USTF0",1743826141972,2.1922,1813.5,1813.4,2.5693039]
["bitfinex-derivatives","ETHF0:USTF0",1743826142170,2.1922,1813.5,1813.4,1.79632031]
["bitfinex-derivatives","ETHF0:USTF0",1743826142370,2.1922,1813.5,1813.4,2.56912786]
["bitfinex-derivatives","ETHF0:USTF0",1743826143178,2.1922,1813.5,1813.4,2.56912027]
["bitfinex-derivatives","ETHF0:USTF0",1743826144078,2.1922,1813.5,1813.4,1.79632031]
["bitfinex-derivatives","ETHF0:USTF0",1743826145377,2.1922,1813.5,1813.4,0.69302031]
["bitfinex-derivatives","ETHF0:USTF0",1743826145775,2.1922,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743826146077,2.1798,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743826146278,2.1798,1813.4,1813.3,1.79744495]
["bitfinex-derivatives","ETHF0:USTF0",1743826146881,2.1798,1813.4,1813.3,2.56992324]
["bitfinex-derivatives","ETHF0:USTF0",1743826147179,2.1798,1813.4,1813.3,1.79744495]
["bitfinex-derivatives","ETHF0:USTF0",1743826149075,2.1798,1813.4,1813.3,2.56995221]
["bitfinex-derivatives","ETHF0:USTF0",1743826149275,2.1798,1813.4,1813.3,3.97425221]
["bitfinex-derivatives","ETHF0:USTF0",1743826149479,2.1798,1813.4,1813.3,2.56995221]
["bitfinex-derivatives","ETHF0:USTF0",1743826149683,2.1798,1813.4,1813.3,2.56994089]
["bitfinex-derivatives","ETHF0:USTF0",1743826150078,2.1798,1813.4,1813.3,2.56993663]
["bitfinex-derivatives","ETHF0:USTF0",1743826150579,2.1798,1813.4,1813.3,2.56993378]
["bitfinex-derivatives","ETHF0:USTF0",1743826152083,2.1798,1813.4,1813.3,1.79744495]
["bitfinex-derivatives","ETHF0:USTF0",1743826152679,2.1798,1813.4,1813.3,2.56991581]
["bitfinex-derivatives","ETHF0:USTF0",1743826153180,2.1798,1813.4,1813.3,1.79744495]
["bitfinex-derivatives","ETHF0:USTF0",1743826155183,2.1798,1813.4,1813.3,2.56992153]
["bitfinex-derivatives","ETHF0:USTF0",1743826158082,2.1798,1813.4,1813.3,2.56988932]
["bitfinex-derivatives","ETHF0:USTF0",1743826159882,2.1798,1813.4,1813.3,1.79744495]
["bitfinex-derivatives","ETHF0:USTF0",1743826160086,2.1798,1813.4,1813.3,2.56989863]
["bitfinex-derivatives","ETHF0:USTF0",1743826161886,2.1798,1813.4,1813.3,2.56997202]
["bitfinex-derivatives","ETHF0:USTF0",1743826162389,2.1798,1813.4,1813.3,2.57001839]
["bitfinex-derivatives","ETHF0:USTF0",1743826163887,2.1798,1813.4,1813.3,2.5700641]
["bitfinex-derivatives","ETHF0:USTF0",1743826166689,0.7039,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743826166881,0.7039,1813.5,1813.4,6.5362341]
["bitfinex-derivatives","ETHF0:USTF0",1743826167389,0.7039,1813.5,1813.4,5.7778341]
["bitfinex-derivatives","ETHF0:USTF0",1743826167687,1.4008,1813.5,1813.4,5.7778341]
["bitfinex-derivatives","ETHF0:USTF0",1743826171389,1.4008,1813.5,1813.4,5.77798237]
["bitfinex-derivatives","ETHF0:USTF0",1743826173095,1.4008,1813.5,1813.4,5.77790391]
["bitfinex-derivatives","ETHF0:USTF0",1743826173792,0.7039,1813.5,1813.4,5.77790391]
["bitfinex-derivatives","ETHF0:USTF0",1743826174094,0.7039,1813.5,1813.4,6.51170391]
["bitfinex-derivatives","ETHF0:USTF0",1743826177197,2.2281,1813.5,1813.4,6.51170391]
["bitfinex-derivatives","ETHF0:USTF0",1743826177389,0.7039,1813.5,1813.4,6.51170391]
["bitfinex-derivatives","ETHF0:USTF0",1743826178683,0.7039,1813.5,1813.4,6.5114104]
["bitfinex-derivatives","ETHF0:USTF0",1743826180597,0.7039,1813.5,1813.4,5.77757191]
["bitfinex-derivatives","ETHF0:USTF0",1743826180795,1.4429,1813.5,1813.4,5.77757191]
["bitfinex-derivatives","ETHF0:USTF0",1743826184099,1.4429,1813.5,1813.4,2.56977191]
["bitfinex-derivatives","ETHF0:USTF0",1743826184392,1.4429,1813.5,1813.4,5.77757191]
["bitfinex-derivatives","ETHF0:USTF0",1743826185695,1.4429,1813.5,1813.4,4.67426191]
["bitfinex-derivatives","ETHF0:USTF0",1743826185897,1.4429,1813.5,1813.4,3.90190495]
["bitfinex-derivatives","ETHF0:USTF0",1743826188201,1.4429,1813.5,1813.4,5.00521495]
["bitfinex-derivatives","ETHF0:USTF0",1743826188401,1.4429,1813.5,1813.4,5.77783457]
["bitfinex-derivatives","ETHF0:USTF0",1743826189901,1.4429,1813.5,1813.4,5.77784979]
["bitfinex-derivatives","ETHF0:USTF0",1743826191804,1.4429,1813.5,1813.4,5.77802585]
["bitfinex-derivatives","ETHF0:USTF0",1743826193203,0.7039,1813.5,1813.4,5.77802585]
["bitfinex-derivatives","ETHF0:USTF0",1743826193398,0.00826811,1813.7,1813.4,12.63704398]
["bitfinex-derivatives","ETHF0:USTF0",1743826193704,2.1494,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743826193909,2.1819,1814.1,1814.0,5.08335841]
["bitfinex-derivatives","ETHF0:USTF0",1743826194103,2.1819,1814.1,1814.0,5.77763942]
["bitfinex-derivatives","ETHF0:USTF0",1743826194801,4.6819,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826194991,5.6246,1814.0,1813.6,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1743826195191,5.6246,1814.0,1813.7,1.87502588]
["bitfinex-derivatives","ETHF0:USTF0",1743826195192,1.4056,1813.9,1813.7,1.87502588]
["bitfinex-derivatives","ETHF0:USTF0",1743826195504,1.4056,1813.9,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743826195697,0.726,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743826196003,0.726,1813.8,1813.7,1.87501761]
["bitfinex-derivatives","ETHF0:USTF0",1743826196203,1.4056,1813.9,1813.7,1.87501761]
["bitfinex-derivatives","ETHF0:USTF0",1743826196406,2.1164,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743826196798,2.1164,1813.9,1813.8,1.87483866]
["bitfinex-derivatives","ETHF0:USTF0",1743826197204,2.1164,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743826198006,2.8361,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743826201214,2.8361,1813.9,1813.7,2.60458]
["bitfinex-derivatives","ETHF0:USTF0",1743826201512,1.439,1813.8,1813.7,2.60458]
["bitfinex-derivatives","ETHF0:USTF0",1743826201713,1.439,1813.8,1813.7,3.37582748]
["bitfinex-derivatives","ETHF0:USTF0",1743826203012,1.439,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743826204816,1.439,1813.8,1813.7,1.87419157]
["bitfinex-derivatives","ETHF0:USTF0",1743826205013,1.439,1813.8,1813.7,3.39499157]
["bitfinex-derivatives","ETHF0:USTF0",1743826206016,1.439,1813.8,1813.7,3.39492756]
["bitfinex-derivatives","ETHF0:USTF0",1743826207719,1.439,1813.8,1813.7,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1743826209219,1.439,1813.8,1813.7,5.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743826212224,1.439,1813.8,1813.7,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1743826212418,1.439,1813.8,1813.7,5.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743826214727,1.439,1813.8,1813.7,6.60265282]
["bitfinex-derivatives","ETHF0:USTF0",1743826215126,1.439,1813.8,1813.7,6.60266212]
["bitfinex-derivatives","ETHF0:USTF0",1743826215826,1.439,1813.8,1813.7,5.83168]
["bitfinex-derivatives","ETHF0:USTF0",1743826216126,1.439,1813.8,1813.7,6.60269562]
["bitfinex-derivatives","ETHF0:USTF0",1743826219025,1.439,1813.8,1813.7,6.6031004]
["bitfinex-derivatives","ETHF0:USTF0",1743826220929,1.439,1813.8,1813.7,6.60348167]
["bitfinex-derivatives","ETHF0:USTF0",1743826222527,1.439,1813.8,1813.7,6.60406493]
["bitfinex-derivatives","ETHF0:USTF0",1743826222832,1.439,1813.8,1813.7,6.60405456]
["bitfinex-derivatives","ETHF0:USTF0",1743826223625,1.439,1813.8,1813.7,7.14674787]
["bitfinex-derivatives","ETHF0:USTF0",1743826223832,1.439,1813.8,1813.7,7.14674443]
["bitfinex-derivatives","ETHF0:USTF0",1743826224026,1.439,1813.8,1813.7,7.14674117]
["bitfinex-derivatives","ETHF0:USTF0",1743826225833,1.439,1813.8,1813.7,7.84344117]
["bitfinex-derivatives","ETHF0:USTF0",1743826226034,0.7197,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743826226328,2.2152,1813.9,1813.8,1.87544456]
["bitfinex-derivatives","ETHF0:USTF0",1743826226527,2.2152,1813.9,1813.8,1.87612589]
["bitfinex-derivatives","ETHF0:USTF0",1743826228133,0.00826811,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743826228335,0.72536811,1814.2,1814.1,1.87594589]
["bitfinex-derivatives","ETHF0:USTF0",1743826228634,0.72536811,1814.2,1814.1,1.87560707]
["bitfinex-derivatives","ETHF0:USTF0",1743826230235,0.72536811,1814.2,1814.1,1.87521775]
["bitfinex-derivatives","ETHF0:USTF0",1743826232023,0.00826811,1814.2,1814.1,1.87521775]
["bitfinex-derivatives","ETHF0:USTF0",1743826232228,0.00826811,1814.2,1814.1,4.14909936]
["bitfinex-derivatives","ETHF0:USTF0",1743826237837,0.00826811,1814.2,1814.1,4.14780189]
["bitfinex-derivatives","ETHF0:USTF0",1743826239641,0.00826811,1814.2,1814.1,4.14770241]
["bitfinex-derivatives","ETHF0:USTF0",1743826244144,1.47956811,1814.2,1814.1,4.14770241]
["bitfinex-derivatives","ETHF0:USTF0",1743826245342,0.00826811,1814.2,1814.1,4.14740912]
["bitfinex-derivatives","ETHF0:USTF0",1743826245841,0.00826811,1814.2,1814.1,4.68834935]
["bitfinex-derivatives","ETHF0:USTF0",1743826246343,0.00826811,1814.2,1814.1,4.14740912]
["bitfinex-derivatives","ETHF0:USTF0",1743826247043,0.00826811,1814.2,1814.1,4.14736391]
["bitfinex-derivatives","ETHF0:USTF0",1743826248746,0.00826811,1814.2,1814.1,4.68834406]
["bitfinex-derivatives","ETHF0:USTF0",1743826248943,0.00826811,1814.2,1814.1,4.68834328]
["bitfinex-derivatives","ETHF0:USTF0",1743826251247,0.00826811,1814.2,1814.1,7.89614328]
["bitfinex-derivatives","ETHF0:USTF0",1743826251649,0.00826811,1814.2,1814.1,4.68834328]
["bitfinex-derivatives","ETHF0:USTF0",1743826251848,0.00826811,1814.2,1814.1,7.89614328]
["bitfinex-derivatives","ETHF0:USTF0",1743826254453,0.00826811,1814.2,1814.1,7.89662266]
["bitfinex-derivatives","ETHF0:USTF0",1743826255960,0.00826811,1814.2,1814.1,7.89656939]
["bitfinex-derivatives","ETHF0:USTF0",1743826259749,1.46496811,1814.2,1814.1,7.89656939]
["bitfinex-derivatives","ETHF0:USTF0",1743826260154,1.46496811,1814.2,1814.1,7.89754275]
["bitfinex-derivatives","ETHF0:USTF0",1743826260543,0.00826811,1814.2,1814.1,7.89754275]
["bitfinex-derivatives","ETHF0:USTF0",1743826261563,0.00826811,1814.2,1814.1,4.68974275]
["bitfinex-derivatives","ETHF0:USTF0",1743826261862,0.00826811,1814.2,1814.1,4.68987372]
["bitfinex-derivatives","ETHF0:USTF0",1743826262160,0.00826811,1814.2,1814.1,7.89767372]
["bitfinex-derivatives","ETHF0:USTF0",1743826263263,0.00826811,1814.2,1814.1,7.89761808]
["bitfinex-derivatives","ETHF0:USTF0",1743826263463,0.00826811,1814.2,1814.1,7.89761252]
["bitfinex-derivatives","ETHF0:USTF0",1743826264164,0.00826811,1814.2,1814.1,4.68981252]
["bitfinex-derivatives","ETHF0:USTF0",1743826264362,0.00826811,1814.2,1814.1,7.89761252]
["bitfinex-derivatives","ETHF0:USTF0",1743826265265,0.00826811,1814.2,1814.1,7.89741162]
["bitfinex-derivatives","ETHF0:USTF0",1743826265768,1.49406811,1814.2,1814.1,7.89741162]
["bitfinex-derivatives","ETHF0:USTF0",1743826266161,0.7071,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743826266466,0.23118781,1814.4,1814.3,9.11319162]
["bitfinex-derivatives","ETHF0:USTF0",1743826266967,0.23118781,1814.4,1814.3,9.11240449]
["bitfinex-derivatives","ETHF0:USTF0",1743826267160,0.23118781,1814.4,1814.3,9.81770449]
["bitfinex-derivatives","ETHF0:USTF0",1743826267561,0.23118781,1814.4,1814.3,9.81666352]
["bitfinex-derivatives","ETHF0:USTF0",1743826268369,0.7628,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743826268564,0.7628,1814.7,1814.6,5.62118352]
["bitfinex-derivatives","ETHF0:USTF0",1743826269056,0.7628,1814.7,1814.6,9.11118352]
["bitfinex-derivatives","ETHF0:USTF0",1743826270656,0.7628,1814.7,1814.6,10.51278352]
["bitfinex-derivatives","ETHF0:USTF0",1743826272568,1.4287,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743826272768,2.1575,1814.9,1814.8,5.08032439]
["bitfinex-derivatives","ETHF0:USTF0",1743826274460,2.1575,1814.9,1814.8,5.07901873]
["bitfinex-derivatives","ETHF0:USTF0",1743826276085,2.1575,1814.9,1814.8,6.49231873]
["bitfinex-derivatives","ETHF0:USTF0",1743826276275,0.7682,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743826276569,0.7682,1815.0,1814.9,6.88745873]
["bitfinex-derivatives","ETHF0:USTF0",1743826276778,0.7682,1815.0,1814.9,7.60765873]
["bitfinex-derivatives","ETHF0:USTF0",1743826276975,0.7682,1815.0,1814.9,8.14694048]
["bitfinex-derivatives","ETHF0:USTF0",1743826277571,0.7682,1815.0,1814.9,7.60765873]
["bitfinex-derivatives","ETHF0:USTF0",1743826277770,0.7682,1815.0,1814.9,8.14673109]
["bitfinex-derivatives","ETHF0:USTF0",1743826277971,1.4997,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743826278170,1.4997,1815.1,1815.0,6.60619873]
["bitfinex-derivatives","ETHF0:USTF0",1743826279478,1.4997,1815.1,1815.0,6.60451717]
["bitfinex-derivatives","ETHF0:USTF0",1743826280678,2.2517,1815.1,1815.0,6.60451717]
["bitfinex-derivatives","ETHF0:USTF0",1743826281774,2.2517,1815.1,1815.0,6.60417758]
["bitfinex-derivatives","ETHF0:USTF0",1743826284776,1.11731,1815.1,1815.0,6.60417758]
["bitfinex-derivatives","ETHF0:USTF0",1743826287582,1.11731,1815.1,1815.0,6.60368675]
["bitfinex-derivatives","ETHF0:USTF0",1743826288089,0.7248,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743826288390,0.7248,1815.2,1815.1,3.26482675]
["bitfinex-derivatives","ETHF0:USTF0",1743826288583,0.7248,1815.2,1815.1,3.26486263]
["bitfinex-derivatives","ETHF0:USTF0",1743826290389,4.30957,1816.0,1815.1,2.59274628]
["bitfinex-derivatives","ETHF0:USTF0",1743826290591,4.30957,1816.0,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826290592,0.6988,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826290886,0.6988,1815.8,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743826291289,2.2782,1815.7,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743826291486,1.5126,1815.6,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743826291687,2.2114,1815.6,1815.5,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743826296691,2.2114,1815.6,1815.4,4.31812811]
["bitfinex-derivatives","ETHF0:USTF0",1743826296883,1.5324,1815.5,1815.4,4.31812811]
["bitfinex-derivatives","ETHF0:USTF0",1743826297491,1.5324,1815.5,1815.4,5.08544012]
["bitfinex-derivatives","ETHF0:USTF0",1743826298290,1.5324,1815.5,1815.4,4.31812811]
["bitfinex-derivatives","ETHF0:USTF0",1743826302393,1.5324,1815.5,1815.4,5.08626622]
["bitfinex-derivatives","ETHF0:USTF0",1743826303492,1.5324,1815.5,1815.4,5.08656902]
["bitfinex-derivatives","ETHF0:USTF0",1743826306198,1.5324,1815.5,1815.4,5.08740865]
["bitfinex-derivatives","ETHF0:USTF0",1743826308495,1.5324,1815.5,1815.4,3.98534865]
["bitfinex-derivatives","ETHF0:USTF0",1743826308698,5.13444,1815.5,1815.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826310205,1.1021,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826310406,4.1804,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826310601,5.28256,1815.3,1814.8,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743826310902,5.28256,1815.3,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743826310903,1.4197,1815.2,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743826311295,3.9197,1815.2,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743826311795,1.4197,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743826312703,1.4197,1815.1,1814.9,4.31843811]
["bitfinex-derivatives","ETHF0:USTF0",1743826312898,0.7275,1815.0,1814.9,4.31843811]
["bitfinex-derivatives","ETHF0:USTF0",1743826313099,0.7275,1815.0,1814.9,5.08722428]
["bitfinex-derivatives","ETHF0:USTF0",1743826313400,1.4702,1815.0,1814.9,4.31843811]
["bitfinex-derivatives","ETHF0:USTF0",1743826315104,1.4702,1815.0,1814.9,5.80283811]
["bitfinex-derivatives","ETHF0:USTF0",1743826316503,1.4702,1815.0,1814.9,2.59503811]
["bitfinex-derivatives","ETHF0:USTF0",1743826316706,1.4702,1815.0,1814.9,4.70046811]
["bitfinex-derivatives","ETHF0:USTF0",1743826317904,1.4702,1815.0,1814.9,5.43026811]
["bitfinex-derivatives","ETHF0:USTF0",1743826318104,0.7427,1815.0,1814.9,6.53266811]
["bitfinex-derivatives","ETHF0:USTF0",1743826318507,0.74,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743826318702,0.7564,1815.2,1815.0,2.59964]
["bitfinex-derivatives","ETHF0:USTF0",1743826319105,0.7564,1815.2,1815.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743826320908,0.7564,1815.2,1815.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743826321108,1.49866811,1815.3,1815.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743826321311,1.49866811,1815.3,1815.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743826321811,0.00826811,1815.3,1815.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743826322008,0.00826811,1815.3,1815.2,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1743826326013,0.00826811,1815.3,1815.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743826326209,0.00826811,1815.3,1815.2,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1743826331317,0.00826811,1815.3,1815.2,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743826331618,1.44786811,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826331815,1.483,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826332720,2.58522,1815.2,1814.9,4.63896811]
["bitfinex-derivatives","ETHF0:USTF0",1743826332909,1.10228,1815.1,1814.9,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826333110,0.7264,1815.0,1814.9,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826333326,1.4372,1815.0,1814.9,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826333715,2.9202,1815.0,1814.9,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826334812,2.9202,1815.0,1814.9,4.31846811]
["bitfinex-derivatives","ETHF0:USTF0",1743826335314,2.9202,1815.0,1814.9,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826342228,2.9202,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826343829,2.9202,1815.0,1814.9,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826346130,4.02254,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826362048,4.31013,1815.1,1814.9,1.11066811]
["bitfinex-derivatives","ETHF0:USTF0",1743826362244,7.79813,1815.1,1815.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743826363650,4.59033,1815.1,1815.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743826380167,6.05603,1815.1,1815.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743826382262,6.05603,1815.1,1815.0,3.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743826382467,6.05603,1815.1,1815.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743826383169,6.05603,1815.1,1815.0,3.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743826383466,6.05603,1815.1,1815.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743826388870,2.56803,1815.1,1815.0,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743826395182,2.56803,1815.1,1815.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743826395983,2.56803,1815.1,1814.9,4.31842811]
["bitfinex-derivatives","ETHF0:USTF0",1743826396282,3.28194,1815.0,1814.9,4.31842811]
["bitfinex-derivatives","ETHF0:USTF0",1743826396581,3.28194,1815.0,1814.9,1.8815434]
["bitfinex-derivatives","ETHF0:USTF0",1743826397382,3.28194,1815.0,1814.9,3.3362434]
["bitfinex-derivatives","ETHF0:USTF0",1743826399379,3.90976811,1815.3,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743826399581,6.78746,1815.2,1815.0,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743826399775,6.78746,1815.2,1815.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743826403382,6.78746,1815.2,1815.1,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743826404086,6.78746,1815.2,1815.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743826404273,1.10228,1815.1,1815.0,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1743826404477,2.52688,1815.1,1815.0,1.84311]
["bitfinex-derivatives","ETHF0:USTF0",1743826406686,2.52688,1815.1,1815.0,3.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743826406879,1.10234,1815.0,1814.9,1.11065811]
["bitfinex-derivatives","ETHF0:USTF0",1743826407183,4.13784,1815.0,1814.9,1.11065811]
["bitfinex-derivatives","ETHF0:USTF0",1743826407384,3.0355,1815.0,1814.9,1.11065811]
["bitfinex-derivatives","ETHF0:USTF0",1743826407586,3.0355,1815.0,1814.9,2.55555811]
["bitfinex-derivatives","ETHF0:USTF0",1743826408685,4.13784,1815.0,1814.9,2.55555811]
["bitfinex-derivatives","ETHF0:USTF0",1743826409679,3.0355,1815.0,1814.9,2.55555811]
["bitfinex-derivatives","ETHF0:USTF0",1743826410080,4.13784,1815.0,1814.9,2.55555811]
["bitfinex-derivatives","ETHF0:USTF0",1743826410686,4.13784,1815.0,1814.9,1.45316811]
["bitfinex-derivatives","ETHF0:USTF0",1743826410888,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826411288,4.13784,1815.0,1814.9,1.45316811]
["bitfinex-derivatives","ETHF0:USTF0",1743826412685,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826414088,3.0355,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826414789,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826415491,3.0355,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826415688,3.0355,1815.0,1814.9,3.32627956]
["bitfinex-derivatives","ETHF0:USTF0",1743826416189,4.13784,1815.0,1814.9,2.22387956]
["bitfinex-derivatives","ETHF0:USTF0",1743826416391,4.13784,1815.0,1814.9,1.45316811]
["bitfinex-derivatives","ETHF0:USTF0",1743826417194,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826417990,3.0355,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826418192,3.0355,1815.0,1814.9,3.32620335]
["bitfinex-derivatives","ETHF0:USTF0",1743826418391,3.0355,1815.0,1814.9,3.32620338]
["bitfinex-derivatives","ETHF0:USTF0",1743826418592,3.0355,1815.0,1814.9,3.32615477]
["bitfinex-derivatives","ETHF0:USTF0",1743826418995,3.0355,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826421897,4.13784,1815.0,1814.9,1.45316811]
["bitfinex-derivatives","ETHF0:USTF0",1743826423896,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826424395,3.0355,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826425496,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826427498,4.13784,1815.0,1814.9,1.45316811]
["bitfinex-derivatives","ETHF0:USTF0",1743826428097,4.13784,1815.0,1814.9,2.55556811]
["bitfinex-derivatives","ETHF0:USTF0",1743826430698,4.13784,1815.0,1814.9,1.45316811]
["bitfinex-derivatives","ETHF0:USTF0",1743826432601,4.13784,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826442308,1.10234,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826442715,1.10234,1815.0,1814.9,1.11066811]
["bitfinex-derivatives","ETHF0:USTF0",1743826442912,1.10234,1815.0,1814.9,2.50956811]
["bitfinex-derivatives","ETHF0:USTF0",1743826443111,1.10234,1815.0,1814.9,1.40716811]
["bitfinex-derivatives","ETHF0:USTF0",1743826444111,4.5893,1815.1,1814.9,2.50953811]
["bitfinex-derivatives","ETHF0:USTF0",1743826444310,1.80467,1815.2,1815.0,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743826444610,4.58927,1815.2,1815.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743826446512,2.59926811,1815.3,1815.1,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743826446819,4.59746811,1815.3,1815.1,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743826447116,4.59746811,1815.3,1815.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743826447313,4.59746811,1815.3,1815.2,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743826447617,4.59746811,1815.3,1815.2,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743826450916,1.11046811,1815.3,1815.2,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743826451116,0.00826811,1815.3,1815.2,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1743826455119,0.00826811,1815.3,1815.2,5.75412]
["bitfinex-derivatives","ETHF0:USTF0",1743826472428,0.00826811,1815.3,1815.2,6.52090679]
["bitfinex-derivatives","ETHF0:USTF0",1743826473529,0.00826811,1815.3,1815.2,3.31310679]
["bitfinex-derivatives","ETHF0:USTF0",1743826473722,0.00826811,1815.3,1815.2,6.52090679]
["bitfinex-derivatives","ETHF0:USTF0",1743826474023,0.00826811,1815.3,1815.2,3.31310679]
["bitfinex-derivatives","ETHF0:USTF0",1743826474227,0.00826811,1815.3,1815.2,6.52090679]
["bitfinex-derivatives","ETHF0:USTF0",1743826477535,0.00826811,1815.3,1815.2,6.52174194]
["bitfinex-derivatives","ETHF0:USTF0",1743826479333,0.00826811,1815.3,1815.2,6.52182939]
["bitfinex-derivatives","ETHF0:USTF0",1743826481436,0.00826811,1815.3,1815.2,3.31402939]
["bitfinex-derivatives","ETHF0:USTF0",1743826481637,0.00826811,1815.3,1815.2,6.52182939]
["bitfinex-derivatives","ETHF0:USTF0",1743826483038,0.00826811,1815.3,1815.2,5.75412]
["bitfinex-derivatives","ETHF0:USTF0",1743826483238,0.00826811,1815.3,1815.2,6.52199927]
["bitfinex-derivatives","ETHF0:USTF0",1743826485030,0.00826811,1815.3,1815.2,6.52228937]
["bitfinex-derivatives","ETHF0:USTF0",1743826488645,0.00826811,1815.3,1815.2,6.52265382]
["bitfinex-derivatives","ETHF0:USTF0",1743826490744,0.00826811,1815.3,1815.2,6.52273921]
["bitfinex-derivatives","ETHF0:USTF0",1743826491147,0.00826811,1815.3,1815.2,3.31493921]
["bitfinex-derivatives","ETHF0:USTF0",1743826491347,0.00826811,1815.3,1815.2,6.52273921]
["bitfinex-derivatives","ETHF0:USTF0",1743826491648,1.54086811,1815.3,1815.2,6.52273921]
["bitfinex-derivatives","ETHF0:USTF0",1743826494249,1.54086811,1815.3,1815.2,3.97650184]
["bitfinex-derivatives","ETHF0:USTF0",1743826494454,5.85662811,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826496453,9.34162811,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826498853,6.84162811,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826504357,1.10231,1815.1,1814.9,2.49852811]
["bitfinex-derivatives","ETHF0:USTF0",1743826504557,1.10231,1815.1,1815.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743826504963,1.4582,1815.1,1815.0,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1743826505159,0.72186811,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743826505363,0.00826811,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743826505563,0.00826811,1815.3,1815.2,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1743826506756,1.11042811,1815.3,1815.2,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1743826506957,0.00826811,1815.3,1815.2,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1743826507459,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826507664,1.11042811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826508770,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826511270,1.11042811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826511867,1.51806811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826512165,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826514865,0.00826811,1815.3,1815.2,6.61512439]
["bitfinex-derivatives","ETHF0:USTF0",1743826515169,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826515465,0.00826811,1815.3,1815.2,6.61506138]
["bitfinex-derivatives","ETHF0:USTF0",1743826515968,0.00826811,1815.3,1815.2,6.6150632]
["bitfinex-derivatives","ETHF0:USTF0",1743826516269,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826516459,0.00826811,1815.3,1815.2,6.61506337]
["bitfinex-derivatives","ETHF0:USTF0",1743826518668,0.00826811,1815.3,1815.2,7.15361281]
["bitfinex-derivatives","ETHF0:USTF0",1743826520275,0.00826811,1815.3,1815.2,7.15343011]
["bitfinex-derivatives","ETHF0:USTF0",1743826520480,0.00826811,1815.3,1815.2,6.61506337]
["bitfinex-derivatives","ETHF0:USTF0",1743826521378,0.00826811,1815.3,1815.2,6.61450286]
["bitfinex-derivatives","ETHF0:USTF0",1743826522682,0.00826811,1815.3,1815.2,7.06089611]
["bitfinex-derivatives","ETHF0:USTF0",1743826523483,0.00826811,1815.3,1815.2,6.61424883]
["bitfinex-derivatives","ETHF0:USTF0",1743826523983,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826524180,0.00826811,1815.3,1815.2,6.61425772]
["bitfinex-derivatives","ETHF0:USTF0",1743826524687,0.00826811,1815.3,1815.2,6.61420556]
["bitfinex-derivatives","ETHF0:USTF0",1743826524879,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826525784,0.00826811,1815.3,1815.2,6.61424954]
["bitfinex-derivatives","ETHF0:USTF0",1743826526385,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826526683,0.00826811,1815.3,1815.2,6.61427179]
["bitfinex-derivatives","ETHF0:USTF0",1743826526883,0.00826811,1815.3,1815.2,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743826527084,0.00826811,1815.3,1815.2,2.64002]
["bitfinex-derivatives","ETHF0:USTF0",1743826527284,0.00826811,1815.3,1815.2,7.05414212]
["bitfinex-derivatives","ETHF0:USTF0",1743826527483,0.00826811,1815.3,1815.2,6.61426428]
["bitfinex-derivatives","ETHF0:USTF0",1743826528883,0.00826811,1815.3,1815.2,6.61425552]
["bitfinex-derivatives","ETHF0:USTF0",1743826530586,0.00826811,1815.3,1815.2,7.15240193]
["bitfinex-derivatives","ETHF0:USTF0",1743826530788,0.00826811,1815.3,1815.2,6.61425552]
["bitfinex-derivatives","ETHF0:USTF0",1743826536793,1.54056811,1815.3,1815.2,6.61425552]
["bitfinex-derivatives","ETHF0:USTF0",1743826539088,1.54056811,1815.3,1815.2,3.40645552]
["bitfinex-derivatives","ETHF0:USTF0",1743826539291,1.54056811,1815.3,1815.2,6.61425552]
["bitfinex-derivatives","ETHF0:USTF0",1743826539792,1.54056811,1815.3,1815.2,3.97423552]
["bitfinex-derivatives","ETHF0:USTF0",1743826539998,1.54056811,1815.3,1815.2,5.07786464]
["bitfinex-derivatives","ETHF0:USTF0",1743826541401,5.14272811,1815.3,1815.2,3.97564464]
["bitfinex-derivatives","ETHF0:USTF0",1743826541596,1.10234,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826541898,4.31014,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826542097,6.81014,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826544892,7.51434,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826550204,5.01434,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826552303,1.80654,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826552605,5.01434,1815.0,1814.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826552799,1.10259,1814.6,1814.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743826553106,1.10257,1814.7,1814.5,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743826553304,2.933,1814.6,1814.5,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743826553898,4.03559,1814.6,1814.5,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743826554094,2.933,1814.6,1814.5,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1743826556105,2.933,1814.6,1814.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743826556704,4.03559,1814.6,1814.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743826556905,1.10265,1814.5,1814.4,1.45336811]
["bitfinex-derivatives","ETHF0:USTF0",1743826557105,2.60605,1814.5,1814.4,1.45336811]
["bitfinex-derivatives","ETHF0:USTF0",1743826557406,1.5034,1814.5,1814.4,4.06927811]
["bitfinex-derivatives","ETHF0:USTF0",1743826564008,1.4457,1814.6,1814.4,4.06927811]
["bitfinex-derivatives","ETHF0:USTF0",1743826564214,3.96059,1814.6,1814.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743826567118,2.858,1814.6,1814.5,2.52785]
["bitfinex-derivatives","ETHF0:USTF0",1743826568809,1.10257,1814.7,1814.5,2.52785]
["bitfinex-derivatives","ETHF0:USTF0",1743826569014,3.26647,1814.7,1814.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743826569215,3.26647,1814.7,1814.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743826570121,3.2078,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743826570315,4.31011,1815.1,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743826570618,4.31011,1815.1,1814.9,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743826570821,4.31011,1815.1,1815.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743826571015,7.27001,1815.1,1815.0,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743826571817,1.1024,1814.9,1814.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743826574921,2.6135,1814.9,1814.8,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743826576919,1.10246,1814.8,1814.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743826577125,3.31456,1814.8,1814.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743826577720,1.10252,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743826578026,1.4686,1814.7,1814.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743826578221,1.10259,1814.6,1814.5,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743826578726,2.56139,1814.6,1814.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743826581623,7.79536,1814.7,1814.5,2.55415]
["bitfinex-derivatives","ETHF0:USTF0",1743826582028,1.10259,1814.6,1814.4,2.55952811]
["bitfinex-derivatives","ETHF0:USTF0",1743826583727,1.10265,1814.5,1814.4,1.45686811]
["bitfinex-derivatives","ETHF0:USTF0",1743826583922,3.32955,1814.5,1814.4,2.22580756]
["bitfinex-derivatives","ETHF0:USTF0",1743826586026,3.32955,1814.5,1814.4,2.22577225]
["bitfinex-derivatives","ETHF0:USTF0",1743826586726,3.32955,1814.5,1814.4,1.45686811]
["bitfinex-derivatives","ETHF0:USTF0",1743826587029,3.32955,1814.5,1814.4,0.70526811]
["bitfinex-derivatives","ETHF0:USTF0",1743826587626,3.32955,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826589124,6.53735,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826589332,7.30465,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826590416,9.80465,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826592428,6.59685,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826592630,1.10289,1814.1,1814.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743826593728,2.56779,1814.1,1814.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743826596632,2.56779,1814.1,1814.0,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743826596633,1.4649,1814.1,1814.0,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743826596833,2.56363811,1814.2,1814.0,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743826597033,2.56363811,1814.2,1814.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743826597732,3.98333811,1814.2,1814.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743826598035,0.00826811,1814.2,1814.1,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1743826598533,1.11109811,1814.2,1814.1,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1743826599834,1.11109811,1814.2,1814.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743826604737,1.11109811,1814.2,1814.1,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1743826606933,0.00826811,1814.2,1814.1,2.63209]
["bitfinex-derivatives","ETHF0:USTF0",1743826607134,0.00826811,1814.2,1814.1,5.13209]
["bitfinex-derivatives","ETHF0:USTF0",1743826607341,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743826607936,3.2078,1814.4,1814.3,2.54197]
["bitfinex-derivatives","ETHF0:USTF0",1743826608438,0.00826811,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743826608639,0.00826811,1814.5,1814.4,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743826612038,0.00826811,1814.5,1814.4,3.39398509]
["bitfinex-derivatives","ETHF0:USTF0",1743826612743,5.33305,1814.9,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743826612944,1.10246,1814.8,1814.7,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743826617140,2.63386,1814.8,1814.7,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743826617439,3.37926,1814.8,1814.7,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743826617644,3.37926,1814.8,1814.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743826618842,1.10255,1814.7,1814.5,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1743826619045,2.49736,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743826619247,2.49736,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743826619545,1.84791,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743826619746,3.24271,1814.8,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743826620144,1.10252,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743826620345,1.10252,1814.7,1814.5,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743826620546,2.49732,1814.7,1814.5,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743826621048,2.58019,1814.6,1814.5,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743826621341,1.4776,1814.6,1814.5,2.50651]
["bitfinex-derivatives","ETHF0:USTF0",1743826622448,1.4776,1814.6,1814.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743826622643,1.4776,1814.6,1814.5,2.50655]
["bitfinex-derivatives","ETHF0:USTF0",1743826623741,2.58019,1814.6,1814.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743826623944,3.28499,1814.6,1814.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743826625848,1.84791,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743826626055,3.96551,1814.8,1814.6,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743826626254,3.96551,1814.8,1814.7,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743826628059,2.863,1814.8,1814.7,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743826628252,3.21606811,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743826628556,0.00826811,1814.9,1814.8,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1743826628863,2.9595,1815.3,1814.8,12.08418683]
["bitfinex-derivatives","ETHF0:USTF0",1743826629059,2.9595,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743826630163,4.58708,1815.5,1815.2,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743826630368,7.46978,1815.5,1815.2,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743826630560,7.46978,1815.5,1815.3,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743826630769,7.46978,1815.5,1815.3,3.24095]
["bitfinex-derivatives","ETHF0:USTF0",1743826631065,2.8827,1815.5,1815.3,3.24095]
["bitfinex-derivatives","ETHF0:USTF0",1743826631264,2.8827,1815.5,1815.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743826631867,3.98474,1815.5,1815.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743826632267,3.98474,1815.5,1815.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743826632566,1.412,1815.4,1815.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743826632968,1.4707,1815.5,1815.3,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1743826633167,1.4707,1815.5,1815.3,3.25431]
["bitfinex-derivatives","ETHF0:USTF0",1743826633361,3.98134,1815.5,1815.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743826634768,3.98134,1815.5,1815.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743826634970,2.5107,1815.4,1815.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743826635166,2.51076,1815.3,1815.1,5.34440811]
["bitfinex-derivatives","ETHF0:USTF0",1743826635362,2.1367,1815.2,1815.1,1.85940811]
["bitfinex-derivatives","ETHF0:USTF0",1743826635562,2.1367,1815.2,1815.1,3.30730811]
["bitfinex-derivatives","ETHF0:USTF0",1743826635869,3.23892,1815.2,1815.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826636061,7.14942,1815.2,1815.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826636267,9.64942,1815.2,1815.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826636466,1.10246,1814.8,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743826636863,1.10261,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826637068,2.2035,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743826637772,2.2035,1814.5,1814.4,2.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743826638872,2.2035,1814.5,1814.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743826639775,3.30615,1814.5,1814.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743826639975,3.30615,1814.5,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826640168,1.4739,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826640769,1.4739,1814.4,1814.3,1.45606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826641771,1.4739,1814.4,1814.3,2.55883811]
["bitfinex-derivatives","ETHF0:USTF0",1743826642874,0.7027,1814.5,1814.3,2.55883811]
["bitfinex-derivatives","ETHF0:USTF0",1743826643076,0.7027,1814.5,1814.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743826643476,5.72829811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826643477,4.62566811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826643777,3.21606811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826644077,3.21606811,1814.6,1814.5,1.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743826644271,3.21606811,1814.6,1814.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743826644670,0.00826811,1814.6,1814.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743826645073,1.11085811,1814.6,1814.3,1.11099811]
["bitfinex-derivatives","ETHF0:USTF0",1743826645373,2.51225,1814.5,1814.3,1.11099811]
["bitfinex-derivatives","ETHF0:USTF0",1743826645575,1.4096,1814.5,1814.3,2.59579811]
["bitfinex-derivatives","ETHF0:USTF0",1743826645774,1.4096,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743826645976,1.4096,1814.5,1814.4,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743826646378,1.10271,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826646576,3.21448,1814.5,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826646774,1.4096,1814.5,1814.3,1.49306811]
["bitfinex-derivatives","ETHF0:USTF0",1743826647177,1.4096,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743826647368,1.4096,1814.5,1814.3,2.59578811]
["bitfinex-derivatives","ETHF0:USTF0",1743826647881,1.4096,1814.5,1814.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743826649077,1.4096,1814.5,1814.4,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743826650079,1.4096,1814.5,1814.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743826653174,1.4096,1814.5,1814.4,2.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743826655382,1.4096,1814.5,1814.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743826655681,2.51225,1814.5,1814.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743826658184,2.51225,1814.5,1814.3,1.11098811]
["bitfinex-derivatives","ETHF0:USTF0",1743826658383,2.2547,1814.4,1814.3,2.54808811]
["bitfinex-derivatives","ETHF0:USTF0",1743826659183,3.35741,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826661485,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743826663192,0.00826811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826666092,0.00826811,1814.6,1814.5,1.87321173]
["bitfinex-derivatives","ETHF0:USTF0",1743826666495,0.00826811,1814.6,1814.5,3.36801173]
["bitfinex-derivatives","ETHF0:USTF0",1743826667094,0.00826811,1814.6,1814.5,3.36797734]
["bitfinex-derivatives","ETHF0:USTF0",1743826668896,0.00826811,1814.6,1814.5,3.36793151]
["bitfinex-derivatives","ETHF0:USTF0",1743826669492,1.11085811,1814.6,1814.5,0.77048151]
["bitfinex-derivatives","ETHF0:USTF0",1743826669698,2.49785811,1814.6,1814.4,2.61149]
["bitfinex-derivatives","ETHF0:USTF0",1743826669995,2.49785811,1814.6,1814.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743826672397,1.10265,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743826672596,2.61215,1814.5,1814.4,0.77055914]
["bitfinex-derivatives","ETHF0:USTF0",1743826672799,2.61215,1814.5,1814.3,2.50228811]
["bitfinex-derivatives","ETHF0:USTF0",1743826672991,3.0029,1814.4,1814.3,2.50228811]
["bitfinex-derivatives","ETHF0:USTF0",1743826673192,3.0029,1814.4,1814.3,3.27295079]
["bitfinex-derivatives","ETHF0:USTF0",1743826674497,3.0029,1814.4,1814.3,3.27297001]
["bitfinex-derivatives","ETHF0:USTF0",1743826678899,4.10561,1814.4,1814.3,2.17025001]
["bitfinex-derivatives","ETHF0:USTF0",1743826679199,3.0029,1814.4,1814.3,3.27302001]
["bitfinex-derivatives","ETHF0:USTF0",1743826679997,1.11089811,1814.6,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743826680198,3.31059811,1814.6,1814.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743826680498,0.00826811,1814.6,1814.5,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743826682005,1.11085811,1814.6,1814.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743826682805,1.11085811,1814.6,1814.5,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743826683510,1.11085811,1814.6,1814.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743826683701,2.52425811,1814.6,1814.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743826684108,2.52425811,1814.6,1814.5,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743826684404,1.42166811,1814.6,1814.5,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743826686703,0.00826811,1814.6,1814.5,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743826686910,0.00826811,1814.6,1814.5,3.97546892]
["bitfinex-derivatives","ETHF0:USTF0",1743826688506,0.00826811,1814.6,1814.5,3.97544662]
["bitfinex-derivatives","ETHF0:USTF0",1743826689302,1.46336811,1814.6,1814.5,3.97544662]
["bitfinex-derivatives","ETHF0:USTF0",1743826689907,1.46336811,1814.6,1814.5,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1743826690109,2.56596811,1814.6,1814.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743826690309,2.56598811,1814.6,1814.4,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743826690502,2.1841,1814.5,1814.4,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743826690701,2.1841,1814.5,1814.4,3.34904153]
["bitfinex-derivatives","ETHF0:USTF0",1743826692512,2.1841,1814.5,1814.4,3.34913469]
["bitfinex-derivatives","ETHF0:USTF0",1743826694614,3.28675,1814.5,1814.4,2.24646469]
["bitfinex-derivatives","ETHF0:USTF0",1743826695512,2.1841,1814.5,1814.4,3.34917469]
["bitfinex-derivatives","ETHF0:USTF0",1743826697318,2.1841,1814.5,1814.4,2.24646469]
["bitfinex-derivatives","ETHF0:USTF0",1743826698117,2.1841,1814.5,1814.4,3.34917469]
["bitfinex-derivatives","ETHF0:USTF0",1743826698717,0.00826811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826698920,0.00826811,1814.6,1814.5,3.33111636]
["bitfinex-derivatives","ETHF0:USTF0",1743826699120,1.11085811,1814.6,1814.5,2.22846636]
["bitfinex-derivatives","ETHF0:USTF0",1743826699522,2.59365811,1814.6,1814.5,2.22846636]
["bitfinex-derivatives","ETHF0:USTF0",1743826700019,2.59365811,1814.6,1814.5,2.2284531]
["bitfinex-derivatives","ETHF0:USTF0",1743826700214,2.59365811,1814.6,1814.4,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743826700426,1.4828,1814.5,1814.4,2.55996]
["bitfinex-derivatives","ETHF0:USTF0",1743826700628,2.2398,1814.5,1814.4,3.33120751]
["bitfinex-derivatives","ETHF0:USTF0",1743826701824,2.2398,1814.5,1814.4,3.3311901]
["bitfinex-derivatives","ETHF0:USTF0",1743826702132,2.2398,1814.5,1814.4,3.3312401]
["bitfinex-derivatives","ETHF0:USTF0",1743826702331,3.34245,1814.5,1814.4,2.2285301]
["bitfinex-derivatives","ETHF0:USTF0",1743826702630,3.34245,1814.5,1814.4,3.3312401]
["bitfinex-derivatives","ETHF0:USTF0",1743826702933,3.34245,1814.5,1814.4,2.2285301]
["bitfinex-derivatives","ETHF0:USTF0",1743826703725,3.34245,1814.5,1814.4,2.22855354]
["bitfinex-derivatives","ETHF0:USTF0",1743826704233,2.2398,1814.5,1814.4,3.33126354]
["bitfinex-derivatives","ETHF0:USTF0",1743826705233,3.34245,1814.5,1814.4,3.33126354]
["bitfinex-derivatives","ETHF0:USTF0",1743826705533,3.34245,1814.5,1814.4,3.33134372]
["bitfinex-derivatives","ETHF0:USTF0",1743826705933,3.34245,1814.5,1814.4,2.22863372]
["bitfinex-derivatives","ETHF0:USTF0",1743826707236,3.34245,1814.5,1814.4,0.77133372]
["bitfinex-derivatives","ETHF0:USTF0",1743826707430,3.34245,1814.5,1814.4,0.77148509]
["bitfinex-derivatives","ETHF0:USTF0",1743826709944,2.2398,1814.5,1814.4,1.87419509]
["bitfinex-derivatives","ETHF0:USTF0",1743826710147,2.2398,1814.5,1814.4,3.39809509]
["bitfinex-derivatives","ETHF0:USTF0",1743826711141,4.31869811,1814.6,1814.4,3.39809509]
["bitfinex-derivatives","ETHF0:USTF0",1743826711436,5.77429811,1814.6,1814.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743826711738,2.56649811,1814.6,1814.5,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743826713139,1.10267,1814.5,1814.3,1.86268811]
["bitfinex-derivatives","ETHF0:USTF0",1743826713338,3.32597,1814.5,1814.4,1.87421651]
["bitfinex-derivatives","ETHF0:USTF0",1743826713536,3.32597,1814.5,1814.4,0.77150651]
["bitfinex-derivatives","ETHF0:USTF0",1743826713729,3.32597,1814.5,1814.3,3.28579811]
["bitfinex-derivatives","ETHF0:USTF0",1743826713930,2.1769,1814.4,1814.3,3.28579811]
["bitfinex-derivatives","ETHF0:USTF0",1743826714137,2.1769,1814.4,1814.3,4.05732324]
["bitfinex-derivatives","ETHF0:USTF0",1743826714441,3.27961,1814.4,1814.3,4.05732324]
["bitfinex-derivatives","ETHF0:USTF0",1743826714641,6.48741,1814.4,1814.3,0.77979324]
["bitfinex-derivatives","ETHF0:USTF0",1743826714835,6.48741,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826727148,3.27961,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826727355,6.48741,1814.4,1814.3,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826731858,1.10289,1814.1,1814.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743826732360,1.10289,1814.1,1814.0,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743826732558,2.54159,1814.1,1814.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743826733058,3.26879,1814.1,1814.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743826733559,3.2078,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743826733860,3.2078,1814.2,1814.1,3.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743826734559,4.31063,1814.2,1814.1,3.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743826734760,4.31063,1814.2,1814.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743826735966,4.31063,1814.2,1814.1,3.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743826736258,4.31063,1814.2,1814.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743826738754,1.10283,1814.2,1814.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743826738956,1.10283,1814.2,1814.1,3.34799]
["bitfinex-derivatives","ETHF0:USTF0",1743826740560,3.2078,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743826740865,3.2078,1814.3,1814.2,3.26383638]
["bitfinex-derivatives","ETHF0:USTF0",1743826741260,4.31057,1814.3,1814.2,2.16100638]
["bitfinex-derivatives","ETHF0:USTF0",1743826741663,3.2078,1814.3,1814.2,2.16100638]
["bitfinex-derivatives","ETHF0:USTF0",1743826742162,3.2078,1814.3,1814.2,3.26383638]
["bitfinex-derivatives","ETHF0:USTF0",1743826743665,2.57188,1814.5,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743826743866,4.00928,1814.5,1814.3,3.29365]
["bitfinex-derivatives","ETHF0:USTF0",1743826744366,4.00928,1814.5,1814.3,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743826744666,4.00928,1814.5,1814.4,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826744961,1.10271,1814.4,1814.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743826745169,1.10277,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826745666,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826747063,2.54017,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826747268,1.4374,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826747462,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826748569,1.4374,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826748764,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826748965,1.4374,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826749869,2.54017,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826750071,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826750864,2.54017,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826751065,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826751366,2.54017,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826753072,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826754270,2.54017,1814.3,1814.2,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743826754570,2.54017,1814.3,1814.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743826756973,2.54017,1814.3,1814.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743826760573,2.54017,1814.3,1814.2,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1743826762370,3.30147,1814.3,1814.2,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1743826765282,3.30147,1814.3,1814.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743826766081,3.30147,1814.3,1814.2,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1743826769081,3.30147,1814.3,1814.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743826770681,3.30147,1814.3,1814.2,3.29313]
["bitfinex-derivatives","ETHF0:USTF0",1743826772587,2.1987,1814.3,1814.2,4.06527324]
["bitfinex-derivatives","ETHF0:USTF0",1743826772888,4.31053,1814.4,1814.2,2.96244324]
["bitfinex-derivatives","ETHF0:USTF0",1743826773083,6.46093,1814.4,1814.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743826773285,6.46093,1814.4,1814.2,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1743826775590,1.4966,1814.3,1814.2,3.29308]
["bitfinex-derivatives","ETHF0:USTF0",1743826775789,1.4966,1814.3,1814.2,4.06543246]
["bitfinex-derivatives","ETHF0:USTF0",1743826777390,0.73676811,1814.6,1814.2,6.71259917]
["bitfinex-derivatives","ETHF0:USTF0",1743826777590,0.73676811,1814.6,1814.3,2.27075246]
["bitfinex-derivatives","ETHF0:USTF0",1743826777792,0.73676811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826777993,1.83935811,1814.6,1814.5,0.77200645]
["bitfinex-derivatives","ETHF0:USTF0",1743826778193,3.36405811,1814.6,1814.5,2.27040645]
["bitfinex-derivatives","ETHF0:USTF0",1743826779294,3.36405811,1814.6,1814.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743826779995,2.26146811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826780394,3.36405811,1814.6,1814.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743826780697,2.26146811,1814.6,1814.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743826780995,3.36405811,1814.6,1814.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743826781187,0.00826811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826782394,1.47236811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826783098,2.57495811,1814.6,1814.5,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743826783396,2.57495811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826784496,1.47236811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826785097,2.57495811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826785299,1.47236811,1814.6,1814.5,2.60105]
["bitfinex-derivatives","ETHF0:USTF0",1743826785694,1.47236811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826787000,1.47236811,1814.6,1814.5,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743826787696,0.00826811,1814.6,1814.5,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743826789498,0.00826811,1814.6,1814.5,3.31558066]
["bitfinex-derivatives","ETHF0:USTF0",1743826790898,0.00826811,1814.6,1814.5,3.31535185]
["bitfinex-derivatives","ETHF0:USTF0",1743826792001,0.00826811,1814.6,1814.5,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743826793501,0.00826811,1814.6,1814.5,3.31496133]
["bitfinex-derivatives","ETHF0:USTF0",1743826793704,0.00826811,1814.6,1814.5,6.52276133]
["bitfinex-derivatives","ETHF0:USTF0",1743826794398,0.00826811,1814.6,1814.5,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1743826794603,0.00826811,1814.6,1814.5,6.5226032]
["bitfinex-derivatives","ETHF0:USTF0",1743826796412,0.00826811,1814.6,1814.5,6.52251352]
["bitfinex-derivatives","ETHF0:USTF0",1743826798211,0.00826811,1814.6,1814.5,6.52228704]
["bitfinex-derivatives","ETHF0:USTF0",1743826799207,0.00826811,1814.6,1814.5,3.31448704]
["bitfinex-derivatives","ETHF0:USTF0",1743826799408,0.00826811,1814.6,1814.5,6.52228704]
["bitfinex-derivatives","ETHF0:USTF0",1743826801214,0.00826811,1814.6,1814.5,3.31448704]
["bitfinex-derivatives","ETHF0:USTF0",1743826801413,0.00826811,1814.6,1814.5,6.52245147]
["bitfinex-derivatives","ETHF0:USTF0",1743826801714,0.00826811,1814.6,1814.5,10.00645147]
["bitfinex-derivatives","ETHF0:USTF0",1743826803011,0.00826811,1814.6,1814.5,6.79865147]
["bitfinex-derivatives","ETHF0:USTF0",1743826803213,0.00826811,1814.6,1814.5,10.00650515]
["bitfinex-derivatives","ETHF0:USTF0",1743826805013,0.00826811,1814.6,1814.5,10.00665649]
["bitfinex-derivatives","ETHF0:USTF0",1743826806921,0.00826811,1814.6,1814.5,10.00692634]
["bitfinex-derivatives","ETHF0:USTF0",1743826808420,0.00826811,1814.6,1814.5,6.79912634]
["bitfinex-derivatives","ETHF0:USTF0",1743826808718,0.00826811,1814.6,1814.5,10.00692634]
["bitfinex-derivatives","ETHF0:USTF0",1743826809720,0.76356811,1814.6,1814.5,10.00692634]
["bitfinex-derivatives","ETHF0:USTF0",1743826810823,0.00826811,1814.6,1814.5,10.00692634]
["bitfinex-derivatives","ETHF0:USTF0",1743826814026,0.00826811,1814.6,1814.5,10.54708012]
["bitfinex-derivatives","ETHF0:USTF0",1743826814322,0.00826811,1814.6,1814.5,10.54723367]
["bitfinex-derivatives","ETHF0:USTF0",1743826816230,0.00826811,1814.6,1814.5,10.54716193]
["bitfinex-derivatives","ETHF0:USTF0",1743826817132,0.00826811,1814.6,1814.5,7.33936193]
["bitfinex-derivatives","ETHF0:USTF0",1743826817332,0.00826811,1814.6,1814.5,10.54716193]
["bitfinex-derivatives","ETHF0:USTF0",1743826818135,0.00826811,1814.6,1814.5,10.54723851]
["bitfinex-derivatives","ETHF0:USTF0",1743826819934,0.00826811,1814.6,1814.5,10.00700128]
["bitfinex-derivatives","ETHF0:USTF0",1743826820134,0.00826811,1814.6,1814.5,10.54724241]
["bitfinex-derivatives","ETHF0:USTF0",1743826820639,0.00826811,1814.6,1814.5,7.3394121]
["bitfinex-derivatives","ETHF0:USTF0",1743826820839,0.00826811,1814.6,1814.5,10.5472121]
["bitfinex-derivatives","ETHF0:USTF0",1743826821143,0.00826811,1814.6,1814.5,7.3394121]
["bitfinex-derivatives","ETHF0:USTF0",1743826821438,0.00826811,1814.6,1814.5,10.5472121]
["bitfinex-derivatives","ETHF0:USTF0",1743826821839,0.00826811,1814.6,1814.5,10.54729201]
["bitfinex-derivatives","ETHF0:USTF0",1743826825538,0.00826811,1814.6,1814.5,9.23775]
["bitfinex-derivatives","ETHF0:USTF0",1743826825743,1.47906811,1814.6,1814.5,10.54885859]
["bitfinex-derivatives","ETHF0:USTF0",1743826827544,1.47906811,1814.6,1814.5,10.54891478]
["bitfinex-derivatives","ETHF0:USTF0",1743826828046,1.47906811,1814.6,1814.5,10.5489371]
["bitfinex-derivatives","ETHF0:USTF0",1743826828442,5.08165811,1814.6,1814.5,0.77029277]
["bitfinex-derivatives","ETHF0:USTF0",1743826828636,1.10279,1814.3,1814.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743826828835,2.56003,1814.2,1814.1,0.77084977]
["bitfinex-derivatives","ETHF0:USTF0",1743826829136,2.56003,1814.2,1813.9,1.11124811]
["bitfinex-derivatives","ETHF0:USTF0",1743826829336,1.484,1814.1,1813.9,1.11124811]
["bitfinex-derivatives","ETHF0:USTF0",1743826829536,1.484,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743826834651,1.4572,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743826835047,0.6953,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743826835248,0.6953,1814.2,1814.1,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743826836356,2.2325,1814.2,1814.1,2.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743826854366,2.2325,1814.2,1814.1,3.40344557]
["bitfinex-derivatives","ETHF0:USTF0",1743826855475,2.2325,1814.2,1814.1,3.40373742]
["bitfinex-derivatives","ETHF0:USTF0",1743826857369,2.2325,1814.2,1814.1,0.76985175]
["bitfinex-derivatives","ETHF0:USTF0",1743826857574,2.2325,1814.2,1813.9,4.31903811]
["bitfinex-derivatives","ETHF0:USTF0",1743826857771,2.2373,1814.1,1813.9,4.31903811]
["bitfinex-derivatives","ETHF0:USTF0",1743826857969,1.5331,1814.0,1813.9,5.84973811]
["bitfinex-derivatives","ETHF0:USTF0",1743826858181,1.5331,1814.0,1813.9,6.61989648]
["bitfinex-derivatives","ETHF0:USTF0",1743826859173,1.5331,1814.0,1813.9,6.62030361]
["bitfinex-derivatives","ETHF0:USTF0",1743826859376,1.5331,1814.0,1813.9,3.41250361]
["bitfinex-derivatives","ETHF0:USTF0",1743826861075,1.5331,1814.0,1813.9,3.41261291]
["bitfinex-derivatives","ETHF0:USTF0",1743826862273,1.5331,1814.0,1813.9,3.41279204]
["bitfinex-derivatives","ETHF0:USTF0",1743826862978,3.2078,1814.5,1813.9,11.05233204]
["bitfinex-derivatives","ETHF0:USTF0",1743826863282,0.00826811,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826863679,0.00826811,1814.6,1814.5,1.87281167]
["bitfinex-derivatives","ETHF0:USTF0",1743826864071,0.00826811,1814.6,1814.5,3.32581167]
["bitfinex-derivatives","ETHF0:USTF0",1743826864266,0.00826811,1814.6,1814.5,3.32576761]
["bitfinex-derivatives","ETHF0:USTF0",1743826866780,7.79409,1815.1,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743826867072,1.5365,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743826868267,3.49226811,1815.1,1814.8,1.48816811]
["bitfinex-derivatives","ETHF0:USTF0",1743826868268,0.00826811,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743826868975,1.48256811,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743826870380,1.48256811,1815.1,1815.0,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743826873583,1.48256811,1815.1,1815.0,3.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743826875084,1.48256811,1815.1,1815.0,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1743826875582,1.48256811,1815.1,1814.9,1.86036]
["bitfinex-derivatives","ETHF0:USTF0",1743826875779,1.48256811,1815.1,1814.9,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743826875981,1.48256811,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743826876184,1.10235,1815.0,1814.8,4.31848811]
["bitfinex-derivatives","ETHF0:USTF0",1743826876385,1.3878,1814.9,1814.8,4.31848811]
["bitfinex-derivatives","ETHF0:USTF0",1743826876592,1.3878,1814.9,1814.8,5.77728811]
["bitfinex-derivatives","ETHF0:USTF0",1743826876885,1.3878,1814.9,1814.8,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826877095,1.3878,1814.9,1814.8,4.31852811]
["bitfinex-derivatives","ETHF0:USTF0",1743826877293,2.1194,1814.9,1814.8,4.31852811]
["bitfinex-derivatives","ETHF0:USTF0",1743826878291,0.00826811,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743826878993,0.00826811,1815.1,1815.0,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1743826879197,0.00826811,1815.1,1815.0,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1743826879491,0.00826811,1815.1,1815.0,8.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743826879793,0.00826811,1815.1,1815.0,6.60495935]
["bitfinex-derivatives","ETHF0:USTF0",1743826880597,0.00826811,1815.1,1815.0,5.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743826882896,0.00826811,1815.1,1815.0,6.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743826884503,0.00826811,1815.1,1815.0,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1743826892406,0.00826811,1815.1,1815.0,3.39949651]
["bitfinex-derivatives","ETHF0:USTF0",1743826897607,0.00826811,1815.1,1815.0,3.40100053]
["bitfinex-derivatives","ETHF0:USTF0",1743826898303,0.00826811,1815.1,1815.0,6.60880053]
["bitfinex-derivatives","ETHF0:USTF0",1743826898508,0.73856811,1815.1,1815.0,6.60880053]
["bitfinex-derivatives","ETHF0:USTF0",1743826899508,0.73856811,1815.1,1815.0,6.60890515]
["bitfinex-derivatives","ETHF0:USTF0",1743826900913,0.73856811,1815.1,1815.0,3.97696515]
["bitfinex-derivatives","ETHF0:USTF0",1743826901111,5.06644811,1815.1,1815.0,0.76916515]
["bitfinex-derivatives","ETHF0:USTF0",1743826901307,1.10235,1815.0,1814.8,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826901605,2.60325,1815.0,1814.8,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826902005,1.4704,1814.9,1814.8,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743826902209,1.4704,1814.9,1814.8,3.98556325]
["bitfinex-derivatives","ETHF0:USTF0",1743826902804,1.4704,1814.9,1814.8,5.08802325]
["bitfinex-derivatives","ETHF0:USTF0",1743826903205,1.4704,1814.9,1814.8,5.08796627]
["bitfinex-derivatives","ETHF0:USTF0",1743826904711,1.4704,1814.9,1814.8,1.88016627]
["bitfinex-derivatives","ETHF0:USTF0",1743826905212,1.4704,1814.9,1814.8,1.88024843]
["bitfinex-derivatives","ETHF0:USTF0",1743826907008,1.4704,1814.9,1814.8,1.8801983]
["bitfinex-derivatives","ETHF0:USTF0",1743826908113,1.4704,1814.9,1814.8,1.11072811]
["bitfinex-derivatives","ETHF0:USTF0",1743826909116,1.4704,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826909512,2.5728,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826911015,1.4704,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826917019,1.4704,1814.9,1814.8,1.11072811]
["bitfinex-derivatives","ETHF0:USTF0",1743826917828,1.4704,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826918419,1.4704,1814.9,1814.8,1.11072811]
["bitfinex-derivatives","ETHF0:USTF0",1743826919525,1.4704,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826920224,5.7806,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826920417,1.10266,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826920622,2.9843,1814.4,1814.3,0.76939401]
["bitfinex-derivatives","ETHF0:USTF0",1743826920922,2.9843,1814.4,1814.2,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1743826921123,2.9843,1814.4,1814.2,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743826921322,2.9843,1814.4,1814.3,0.76954551]
["bitfinex-derivatives","ETHF0:USTF0",1743826921523,2.9843,1814.4,1814.2,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743826922221,2.9843,1814.4,1814.2,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743826922222,4.08701,1814.4,1814.2,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743826923427,4.08701,1814.4,1814.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743826923622,2.59077,1814.3,1814.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743826926424,2.59077,1814.3,1814.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1743826927124,1.488,1814.3,1814.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1743826929125,2.59077,1814.3,1814.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743826935633,2.59077,1814.3,1814.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1743826935835,2.59077,1814.3,1814.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743826938832,2.59077,1814.3,1814.1,1.11111811]
["bitfinex-derivatives","ETHF0:USTF0",1743826938833,1.10283,1814.2,1814.1,1.11111811]
["bitfinex-derivatives","ETHF0:USTF0",1743826939034,1.3857,1814.2,1814.1,1.11115811]
["bitfinex-derivatives","ETHF0:USTF0",1743826939436,1.3857,1814.2,1814.1,2.64105811]
["bitfinex-derivatives","ETHF0:USTF0",1743826948447,1.3857,1814.2,1814.1,3.41040776]
["bitfinex-derivatives","ETHF0:USTF0",1743826948834,2.48853,1814.2,1814.1,2.30751776]
["bitfinex-derivatives","ETHF0:USTF0",1743826949146,2.48853,1814.2,1814.1,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826949345,2.48853,1814.2,1814.1,0.77868503]
["bitfinex-derivatives","ETHF0:USTF0",1743826949743,1.3857,1814.2,1814.1,1.88157503]
["bitfinex-derivatives","ETHF0:USTF0",1743826951049,1.3857,1814.2,1814.1,3.26967503]
["bitfinex-derivatives","ETHF0:USTF0",1743826951248,1.3857,1814.2,1814.1,3.26962633]
["bitfinex-derivatives","ETHF0:USTF0",1743826951444,1.3857,1814.2,1814.1,1.88152633]
["bitfinex-derivatives","ETHF0:USTF0",1743826952243,2.48853,1814.2,1814.1,0.77863633]
["bitfinex-derivatives","ETHF0:USTF0",1743826952450,1.10297,1814.0,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743826952749,0.6955,1813.9,1813.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743826952939,2.1793,1813.9,1813.8,1.87389113]
["bitfinex-derivatives","ETHF0:USTF0",1743826953138,2.1793,1813.9,1813.8,1.87391432]
["bitfinex-derivatives","ETHF0:USTF0",1743826954344,3.28231,1813.9,1813.8,0.77087432]
["bitfinex-derivatives","ETHF0:USTF0",1743826954850,1.10307,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826955049,3.26347,1813.8,1813.7,0.77915171]
["bitfinex-derivatives","ETHF0:USTF0",1743826956052,2.1604,1813.8,1813.7,1.88228171]
["bitfinex-derivatives","ETHF0:USTF0",1743826956253,2.1604,1813.8,1813.7,4.08548171]
["bitfinex-derivatives","ETHF0:USTF0",1743826956752,2.1604,1813.8,1813.7,4.08498965]
["bitfinex-derivatives","ETHF0:USTF0",1743826958755,2.1604,1813.8,1813.7,4.08465985]
["bitfinex-derivatives","ETHF0:USTF0",1743826959053,2.1604,1813.8,1813.7,4.08466076]
["bitfinex-derivatives","ETHF0:USTF0",1743826960564,2.1604,1813.8,1813.7,4.08444181]
["bitfinex-derivatives","ETHF0:USTF0",1743826965953,2.1604,1813.8,1813.7,3.31459811]
["bitfinex-derivatives","ETHF0:USTF0",1743826966158,2.1604,1813.8,1813.7,4.08415643]
["bitfinex-derivatives","ETHF0:USTF0",1743826966768,2.1604,1813.8,1813.7,2.98102643]
["bitfinex-derivatives","ETHF0:USTF0",1743826967460,3.26347,1813.8,1813.7,2.21146811]
["bitfinex-derivatives","ETHF0:USTF0",1743826967860,2.1604,1813.8,1813.7,3.31459811]
["bitfinex-derivatives","ETHF0:USTF0",1743826975072,3.26347,1813.8,1813.7,3.31459811]
["bitfinex-derivatives","ETHF0:USTF0",1743826975471,3.26347,1813.8,1813.7,2.21146811]
["bitfinex-derivatives","ETHF0:USTF0",1743826976168,3.26347,1813.8,1813.7,3.31459811]
["bitfinex-derivatives","ETHF0:USTF0",1743826976369,3.26347,1813.8,1813.7,1.44986811]
["bitfinex-derivatives","ETHF0:USTF0",1743826976770,3.26347,1813.8,1813.7,2.55299811]
["bitfinex-derivatives","ETHF0:USTF0",1743826981576,2.1604,1813.8,1813.7,3.32464636]
["bitfinex-derivatives","ETHF0:USTF0",1743826982278,2.1604,1813.8,1813.7,3.32498318]
["bitfinex-derivatives","ETHF0:USTF0",1743826984071,2.1604,1813.8,1813.7,3.3250373]
["bitfinex-derivatives","ETHF0:USTF0",1743826984877,3.26347,1813.8,1813.7,2.2219073]
["bitfinex-derivatives","ETHF0:USTF0",1743826985272,3.26347,1813.8,1813.7,3.3250373]
["bitfinex-derivatives","ETHF0:USTF0",1743826986076,2.1604,1813.8,1813.7,3.3250373]
["bitfinex-derivatives","ETHF0:USTF0",1743826986479,3.26347,1813.8,1813.7,3.3250373]
["bitfinex-derivatives","ETHF0:USTF0",1743826986881,2.1604,1813.8,1813.7,3.3250373]
["bitfinex-derivatives","ETHF0:USTF0",1743826987478,3.21606811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743826988080,3.21606811,1814.0,1813.9,3.23941]
["bitfinex-derivatives","ETHF0:USTF0",1743826989285,3.2078,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743826989473,1.4159,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743826989673,1.4054,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743826989879,1.4054,1814.8,1814.6,3.30588424]
["bitfinex-derivatives","ETHF0:USTF0",1743826990085,1.4054,1814.8,1814.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743826990378,2.8213,1814.8,1814.7,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1743826990584,2.1269,1814.8,1814.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743826990979,3.22936,1814.8,1814.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743826991572,1.10252,1814.7,1814.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826991776,2.58162,1814.7,1814.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826991976,3.27602,1814.7,1814.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826994677,6.48382,1814.7,1814.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826994877,8.98382,1814.7,1814.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743826995384,1.10281,1814.3,1814.1,5.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743826995576,1.5048,1814.2,1814.1,5.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743826995778,2.9777,1814.2,1814.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743826996081,1.4729,1814.2,1814.1,5.00999]
["bitfinex-derivatives","ETHF0:USTF0",1743826996281,3.484,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743826996471,4.9569,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743826997087,6.05961,1814.4,1814.2,2.63399]
["bitfinex-derivatives","ETHF0:USTF0",1743826997289,4.9569,1814.4,1814.2,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743826997484,3.484,1814.4,1814.3,3.40417]
["bitfinex-derivatives","ETHF0:USTF0",1743826997686,4.2337,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826998082,6.83129,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743826998284,3.34629,1814.6,1814.5,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743826998793,1.10265,1814.5,1814.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743826998990,3.32155,1814.5,1814.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743827000889,3.32155,1814.5,1814.4,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1743827001088,3.32155,1814.5,1814.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743827002894,1.10271,1814.4,1814.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743827003089,2.58551,1814.4,1814.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743827003287,2.58551,1814.4,1814.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743827003588,1.10283,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743827003894,1.10283,1814.2,1814.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743827004292,3.33283,1814.2,1814.1,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1743827005388,1.10289,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827005589,6.07169,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827006198,8.57169,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827006795,6.07169,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827011096,9.27949,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827011496,6.07169,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827014300,6.07769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827015196,9.28549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827023110,6.07769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827023298,6.07769,1814.1,1814.0,0.74186811]
["bitfinex-derivatives","ETHF0:USTF0",1743827023502,4.59489,1814.1,1814.0,0.74186811]
["bitfinex-derivatives","ETHF0:USTF0",1743827023702,4.59489,1814.1,1814.0,2.19136811]
["bitfinex-derivatives","ETHF0:USTF0",1743827024203,9.31239,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827030021,4.31069,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827030222,4.59389,1814.1,1814.0,1.53796811]
["bitfinex-derivatives","ETHF0:USTF0",1743827030624,5.98719,1814.1,1814.0,1.53796811]
["bitfinex-derivatives","ETHF0:USTF0",1743827036225,4.59389,1814.1,1814.0,1.53796811]
["bitfinex-derivatives","ETHF0:USTF0",1743827037226,1.10307,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743827037525,1.10313,1813.7,1813.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743827039228,1.10313,1813.7,1813.6,3.31859548]
["bitfinex-derivatives","ETHF0:USTF0",1743827039420,1.10313,1813.7,1813.6,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1743827039920,1.10313,1813.7,1813.6,3.31845366]
["bitfinex-derivatives","ETHF0:USTF0",1743827041423,1.10313,1813.7,1813.6,3.31840249]
["bitfinex-derivatives","ETHF0:USTF0",1743827043125,4.59938811,1813.8,1813.6,3.31830108]
["bitfinex-derivatives","ETHF0:USTF0",1743827043326,4.59938811,1813.8,1813.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743827049829,6.09108811,1813.8,1813.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743827052032,1.10319,1813.6,1813.5,5.73117811]
["bitfinex-derivatives","ETHF0:USTF0",1743827052334,1.10319,1813.6,1813.5,6.50239603]
["bitfinex-derivatives","ETHF0:USTF0",1743827052639,1.10319,1813.6,1813.5,5.39918603]
["bitfinex-derivatives","ETHF0:USTF0",1743827053037,1.10319,1813.6,1813.5,6.86678603]
["bitfinex-derivatives","ETHF0:USTF0",1743827053238,1.10319,1813.6,1813.5,6.09556811]
["bitfinex-derivatives","ETHF0:USTF0",1743827053429,2.56519,1813.6,1813.5,2.88776811]
["bitfinex-derivatives","ETHF0:USTF0",1743827053632,2.56519,1813.6,1813.5,1.47586811]
["bitfinex-derivatives","ETHF0:USTF0",1743827060339,1.10318,1813.7,1813.5,2.57911811]
["bitfinex-derivatives","ETHF0:USTF0",1743827060545,1.10318,1813.7,1813.5,1.47586811]
["bitfinex-derivatives","ETHF0:USTF0",1743827060746,1.10318,1813.7,1813.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743827063547,9.22135811,1813.8,1813.6,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743827064046,5.73635811,1813.8,1813.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743827064347,9.22135811,1813.8,1813.7,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743827070952,4.63326811,1813.8,1813.7,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1743827071147,8.11826811,1813.8,1813.7,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1743827071343,6.70106811,1813.8,1813.7,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1743827071744,6.70106811,1813.8,1813.7,4.1357676]
["bitfinex-derivatives","ETHF0:USTF0",1743827071951,6.70106811,1813.8,1813.7,4.13571629]
["bitfinex-derivatives","ETHF0:USTF0",1743827072351,6.70106811,1813.8,1813.7,4.13569474]
["bitfinex-derivatives","ETHF0:USTF0",1743827072651,6.70106811,1813.8,1813.7,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1743827072854,7.80413811,1813.8,1813.7,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1743827073553,7.80413811,1813.8,1813.7,4.13565703]
["bitfinex-derivatives","ETHF0:USTF0",1743827074053,7.80413811,1813.8,1813.7,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1743827076652,1.10313,1813.7,1813.5,1.11149811]
["bitfinex-derivatives","ETHF0:USTF0",1743827076855,2.61633,1813.7,1813.6,0.77079465]
["bitfinex-derivatives","ETHF0:USTF0",1743827077059,2.61633,1813.7,1813.5,1.11149811]
["bitfinex-derivatives","ETHF0:USTF0",1743827077356,1.5132,1813.6,1813.5,2.51639811]
["bitfinex-derivatives","ETHF0:USTF0",1743827077557,1.5132,1813.6,1813.5,3.28715162]
["bitfinex-derivatives","ETHF0:USTF0",1743827077757,2.2788,1813.6,1813.5,3.28715162]
["bitfinex-derivatives","ETHF0:USTF0",1743827077956,2.2788,1813.6,1813.5,3.28713002]
["bitfinex-derivatives","ETHF0:USTF0",1743827079661,3.38199,1813.6,1813.5,3.28713002]
["bitfinex-derivatives","ETHF0:USTF0",1743827079857,4.09369,1813.6,1813.5,3.28717813]
["bitfinex-derivatives","ETHF0:USTF0",1743827080363,4.09369,1813.6,1813.5,2.18394813]
["bitfinex-derivatives","ETHF0:USTF0",1743827080662,4.09369,1813.6,1813.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827082363,4.09369,1813.6,1813.5,1.11151811]
["bitfinex-derivatives","ETHF0:USTF0",1743827082565,4.09369,1813.6,1813.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827102681,4.09369,1813.6,1813.5,0.75656811]
["bitfinex-derivatives","ETHF0:USTF0",1743827105180,4.09369,1813.6,1813.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827118292,4.09369,1813.6,1813.5,0.73996811]
["bitfinex-derivatives","ETHF0:USTF0",1743827118694,1.10319,1813.6,1813.5,0.73996811]
["bitfinex-derivatives","ETHF0:USTF0",1743827118894,4.58813,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743827119083,3.485,1813.7,1813.6,3.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743827119290,3.485,1813.7,1813.6,6.56928143]
["bitfinex-derivatives","ETHF0:USTF0",1743827119484,0.00826811,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743827119688,1.11133811,1813.8,1813.7,2.22869143]
["bitfinex-derivatives","ETHF0:USTF0",1743827120388,1.11133811,1813.8,1813.7,2.2281052]
["bitfinex-derivatives","ETHF0:USTF0",1743827120590,1.11133811,1813.8,1813.7,3.3312352]
["bitfinex-derivatives","ETHF0:USTF0",1743827121994,0.00826811,1813.8,1813.7,3.3312352]
["bitfinex-derivatives","ETHF0:USTF0",1743827122184,0.00826811,1813.8,1813.7,2.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743827122387,1.11133811,1813.8,1813.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743827122592,1.11133811,1813.8,1813.7,2.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743827122793,0.00826811,1813.8,1813.7,2.56023]
["bitfinex-derivatives","ETHF0:USTF0",1743827123294,0.00826811,1813.8,1813.7,3.3304403]
["bitfinex-derivatives","ETHF0:USTF0",1743827124089,1.10291,1814.1,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743827124393,4.58785,1814.2,1814.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743827124596,4.58785,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827126697,6.12155,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827126898,6.83305,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827128198,3.34805,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827128400,6.83305,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827129894,1.10285,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827130094,5.31825811,1814.3,1814.1,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743827130303,1.10283,1814.2,1814.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743827130507,1.10283,1814.2,1814.0,2.54501]
["bitfinex-derivatives","ETHF0:USTF0",1743827130699,4.21546811,1814.3,1814.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743827131001,1.10289,1814.1,1814.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743827133309,2.58127,1814.2,1814.0,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743827133503,1.10289,1814.1,1814.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743827133703,2.58127,1814.2,1814.0,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1743827133905,4.59506811,1814.3,1814.0,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743827134106,3.49226811,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743827134701,0.00826811,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743827139106,0.00826811,1814.3,1814.2,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743827139311,0.00826811,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743827140212,2.49477,1814.7,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743827140412,2.49477,1814.7,1814.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743827140720,1.3922,1814.7,1814.6,1.81579]
["bitfinex-derivatives","ETHF0:USTF0",1743827142313,1.3922,1814.7,1814.6,3.30049]
["bitfinex-derivatives","ETHF0:USTF0",1743827146520,0.00826811,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743827146720,0.00826811,1814.8,1814.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743827147519,1.42616811,1814.8,1814.7,2.57792]
["bitfinex-derivatives","ETHF0:USTF0",1743827148215,2.52862811,1814.8,1814.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743827150118,2.52862811,1814.8,1814.6,2.57356]
["bitfinex-derivatives","ETHF0:USTF0",1743827150311,1.4442,1814.7,1814.6,4.06586]
["bitfinex-derivatives","ETHF0:USTF0",1743827151423,2.54672,1814.7,1814.5,1.11088811]
["bitfinex-derivatives","ETHF0:USTF0",1743827151623,0.7314,1814.6,1814.5,2.60318811]
["bitfinex-derivatives","ETHF0:USTF0",1743827151824,2.9222,1814.6,1814.5,2.60318811]
["bitfinex-derivatives","ETHF0:USTF0",1743827152125,2.9222,1814.6,1814.5,1.11088811]
["bitfinex-derivatives","ETHF0:USTF0",1743827154221,2.9222,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827154528,4.02479,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827155226,7.50779,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827158022,10.71559,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827158227,7.50779,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827167634,10.71559,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827169042,10.71559,1814.6,1814.5,0.75576811]
["bitfinex-derivatives","ETHF0:USTF0",1743827169742,10.71559,1814.6,1814.5,2.15266811]
["bitfinex-derivatives","ETHF0:USTF0",1743827171143,7.50779,1814.6,1814.5,2.15266811]
["bitfinex-derivatives","ETHF0:USTF0",1743827171647,10.71559,1814.6,1814.5,2.15266811]
["bitfinex-derivatives","ETHF0:USTF0",1743827172140,7.50779,1814.6,1814.5,2.15266811]
["bitfinex-derivatives","ETHF0:USTF0",1743827179252,4.58559,1814.6,1814.5,2.15266811]
["bitfinex-derivatives","ETHF0:USTF0",1743827182351,3.2078,1814.7,1814.5,2.15266811]
["bitfinex-derivatives","ETHF0:USTF0",1743827182553,0.00826811,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743827182754,1.11072811,1814.8,1814.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743827182952,1.11072811,1814.8,1814.7,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743827183454,1.11072811,1814.8,1814.7,4.05962]
["bitfinex-derivatives","ETHF0:USTF0",1743827183853,1.11072811,1814.8,1814.7,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743827184054,1.10259,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827184350,1.10259,1814.6,1814.5,1.52416811]
["bitfinex-derivatives","ETHF0:USTF0",1743827185051,3.37529,1814.6,1814.5,1.52416811]
["bitfinex-derivatives","ETHF0:USTF0",1743827186556,2.63859,1814.6,1814.5,3.37341811]
["bitfinex-derivatives","ETHF0:USTF0",1743827186751,1.10259,1814.6,1814.5,3.37341811]
["bitfinex-derivatives","ETHF0:USTF0",1743827186951,4.59055,1814.7,1814.5,4.14343335]
["bitfinex-derivatives","ETHF0:USTF0",1743827187151,4.59055,1814.7,1814.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743827188259,1.10255,1814.7,1814.6,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743827189656,1.10255,1814.7,1814.6,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743827189857,7.57778811,1814.8,1814.6,3.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743827191658,3.49926811,1814.8,1814.7,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743827192957,0.00826811,1814.8,1814.7,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743827196354,1.11072811,1814.8,1814.7,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743827196862,1.48266811,1814.8,1814.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743827197462,1.48266811,1814.8,1814.7,2.62612]
["bitfinex-derivatives","ETHF0:USTF0",1743827200363,1.48266811,1814.8,1814.6,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743827200564,0.7045,1814.7,1814.6,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743827201267,2.2269,1814.7,1814.6,1.82793]
["bitfinex-derivatives","ETHF0:USTF0",1743827203763,2.2269,1814.7,1814.6,3.21793]
["bitfinex-derivatives","ETHF0:USTF0",1743827206870,2.2269,1814.7,1814.6,3.98753694]
["bitfinex-derivatives","ETHF0:USTF0",1743827209169,1.5224,1814.7,1814.6,3.98753694]
["bitfinex-derivatives","ETHF0:USTF0",1743827212872,1.11077811,1814.8,1814.6,3.98753694]
["bitfinex-derivatives","ETHF0:USTF0",1743827213172,1.11077811,1814.8,1814.7,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743827214063,3.26972811,1814.8,1814.7,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743827220177,2.16726811,1814.8,1814.7,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743827220779,0.00826811,1814.8,1814.7,2.60192]
["bitfinex-derivatives","ETHF0:USTF0",1743827221973,0.00826811,1814.8,1814.7,3.37288614]
["bitfinex-derivatives","ETHF0:USTF0",1743827223475,0.00826811,1814.8,1814.7,3.37315683]
["bitfinex-derivatives","ETHF0:USTF0",1743827223682,1.11072811,1814.8,1814.7,3.37315683]
["bitfinex-derivatives","ETHF0:USTF0",1743827224076,2.62482811,1814.8,1814.7,3.37315683]
["bitfinex-derivatives","ETHF0:USTF0",1743827225483,2.62482811,1814.8,1814.7,3.37334693]
["bitfinex-derivatives","ETHF0:USTF0",1743827226689,2.62482811,1814.8,1814.7,2.27082693]
["bitfinex-derivatives","ETHF0:USTF0",1743827226990,1.10259,1814.6,1814.5,5.06529811]
["bitfinex-derivatives","ETHF0:USTF0",1743827227287,3.28807,1814.7,1814.5,5.83692585]
["bitfinex-derivatives","ETHF0:USTF0",1743827227489,1.4597,1814.6,1814.5,6.46729811]
["bitfinex-derivatives","ETHF0:USTF0",1743827227678,1.11077811,1814.8,1814.5,6.13605448]
["bitfinex-derivatives","ETHF0:USTF0",1743827227879,1.11077811,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743827228282,1.11077811,1814.8,1814.7,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743827229889,1.11077811,1814.8,1814.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743827230392,0.00826811,1814.8,1814.7,2.57402]
["bitfinex-derivatives","ETHF0:USTF0",1743827230590,0.00826811,1814.8,1814.7,3.34524439]
["bitfinex-derivatives","ETHF0:USTF0",1743827232692,0.00826811,1814.8,1814.7,3.34516327]
["bitfinex-derivatives","ETHF0:USTF0",1743827233395,0.00826811,1814.8,1814.7,9.05287302]
["bitfinex-derivatives","ETHF0:USTF0",1743827233596,0.00826811,1814.8,1814.7,9.58897262]
["bitfinex-derivatives","ETHF0:USTF0",1743827234700,0.00826811,1814.8,1814.7,9.58812781]
["bitfinex-derivatives","ETHF0:USTF0",1743827235600,0.00826811,1814.8,1814.7,13.07412781]
["bitfinex-derivatives","ETHF0:USTF0",1743827236599,0.00826811,1814.8,1814.7,13.07290244]
["bitfinex-derivatives","ETHF0:USTF0",1743827237392,2.7537,1816.5,1814.7,17.89638244]
["bitfinex-derivatives","ETHF0:USTF0",1743827237693,4.30954,1816.0,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743827237891,3.2078,1816.0,1815.6,1.81386]
["bitfinex-derivatives","ETHF0:USTF0",1743827238090,2.60683,1815.9,1815.6,2.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743827238300,2.239,1815.8,1815.6,2.56674]
["bitfinex-derivatives","ETHF0:USTF0",1743827238502,1.505,1815.7,1815.6,1.47306811]
["bitfinex-derivatives","ETHF0:USTF0",1743827238700,1.505,1815.7,1815.6,2.57504811]
["bitfinex-derivatives","ETHF0:USTF0",1743827240799,1.505,1815.7,1815.6,3.31524811]
["bitfinex-derivatives","ETHF0:USTF0",1743827243700,6.72006811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827243894,6.72006811,1815.9,1815.7,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1743827244095,9.70506811,1815.9,1815.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743827244304,10.80686811,1815.9,1815.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743827244906,7.59906811,1815.9,1815.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743827245205,1.10186,1815.8,1815.6,1.85039811]
["bitfinex-derivatives","ETHF0:USTF0",1743827245406,1.5245,1815.7,1815.6,3.27589811]
["bitfinex-derivatives","ETHF0:USTF0",1743827246399,4.97276811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827246603,6.07456811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827246804,4.97276811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827247202,6.50786811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827247601,7.60966811,1815.9,1815.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743827247802,6.50786811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827251806,7.60966811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827253211,7.60966811,1815.9,1815.7,2.59377]
["bitfinex-derivatives","ETHF0:USTF0",1743827253606,7.60966811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827253807,6.50786811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827254312,7.60966811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827254905,1.10186,1815.8,1815.7,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743827255107,0.71546811,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743827255308,0.71546811,1815.9,1815.8,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1743827258516,2.24056811,1815.9,1815.8,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1743827259421,3.34236811,1815.9,1815.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743827261722,3.34236811,1815.9,1815.8,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1743827262622,3.34236811,1815.9,1815.8,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743827263926,3.34236811,1815.9,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743827264224,1.5155,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743827264424,1.5155,1815.8,1815.7,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743827265322,1.10192,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827265526,1.80452,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827265920,3.24992,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827268629,3.24992,1815.7,1815.6,1.43556811]
["bitfinex-derivatives","ETHF0:USTF0",1743827269230,3.2078,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743827269423,1.10186,1815.8,1815.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743827269625,3.36126,1815.8,1815.6,2.53750811]
["bitfinex-derivatives","ETHF0:USTF0",1743827270028,2.2594,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743827270426,2.2594,1815.8,1815.7,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743827272028,0.7301,1815.8,1815.7,2.53512]
["bitfinex-derivatives","ETHF0:USTF0",1743827272231,1.81730811,1815.9,1815.7,2.53507]
["bitfinex-derivatives","ETHF0:USTF0",1743827272428,4.04440811,1815.9,1815.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743827273135,4.04440811,1815.9,1815.8,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743827273634,0.00826811,1815.9,1815.8,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743827274523,0.00826811,1815.9,1815.8,3.36451574]
["bitfinex-derivatives","ETHF0:USTF0",1743827275026,0.00826811,1815.9,1815.8,3.36448264]
["bitfinex-derivatives","ETHF0:USTF0",1743827276836,0.00826811,1815.9,1815.8,3.36439873]
["bitfinex-derivatives","ETHF0:USTF0",1743827278536,0.00826811,1815.9,1815.8,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1743827278735,0.00826811,1815.9,1815.8,3.36401464]
["bitfinex-derivatives","ETHF0:USTF0",1743827279140,0.00826811,1815.9,1815.8,6.57181464]
["bitfinex-derivatives","ETHF0:USTF0",1743827285545,0.00826811,1815.9,1815.8,6.57083631]
["bitfinex-derivatives","ETHF0:USTF0",1743827286744,0.00826811,1815.9,1815.8,10.05783631]
["bitfinex-derivatives","ETHF0:USTF0",1743827289247,0.00826811,1815.9,1815.8,10.05741587]
["bitfinex-derivatives","ETHF0:USTF0",1743827289748,0.00826811,1815.9,1815.8,9.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743827289940,0.00826811,1815.9,1815.8,10.05739807]
["bitfinex-derivatives","ETHF0:USTF0",1743827291142,0.00826811,1815.9,1815.8,10.05727055]
["bitfinex-derivatives","ETHF0:USTF0",1743827292952,0.00826811,1815.9,1815.8,9.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743827294254,0.00826811,1815.9,1815.8,6.08166]
["bitfinex-derivatives","ETHF0:USTF0",1743827294446,2.22896811,1815.9,1815.8,9.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743827296353,2.22896811,1815.9,1815.8,10.05738845]
["bitfinex-derivatives","ETHF0:USTF0",1743827297655,1.52976811,1815.9,1815.8,10.05738845]
["bitfinex-derivatives","ETHF0:USTF0",1743827298553,1.52976811,1815.9,1815.8,10.05781118]
["bitfinex-derivatives","ETHF0:USTF0",1743827300351,1.52976811,1815.9,1815.8,10.05780048]
["bitfinex-derivatives","ETHF0:USTF0",1743827300352,2.28046811,1815.9,1815.8,10.05780048]
["bitfinex-derivatives","ETHF0:USTF0",1743827301360,0.00826811,1815.9,1815.8,10.05780048]
["bitfinex-derivatives","ETHF0:USTF0",1743827303262,0.00826811,1815.9,1815.8,10.05792576]
["bitfinex-derivatives","ETHF0:USTF0",1743827303461,0.00826811,1815.9,1815.8,10.59289754]
["bitfinex-derivatives","ETHF0:USTF0",1743827303661,0.00826811,1815.9,1815.8,10.05792576]
["bitfinex-derivatives","ETHF0:USTF0",1743827305263,0.00826811,1815.9,1815.8,10.59296525]
["bitfinex-derivatives","ETHF0:USTF0",1743827305967,0.00826811,1815.9,1815.8,10.59302379]
["bitfinex-derivatives","ETHF0:USTF0",1743827307165,1.54336811,1815.9,1815.8,10.05792576]
["bitfinex-derivatives","ETHF0:USTF0",1743827307359,1.54336811,1815.9,1815.8,10.59322992]
["bitfinex-derivatives","ETHF0:USTF0",1743827309563,1.54336811,1815.9,1815.8,8.56512576]
["bitfinex-derivatives","ETHF0:USTF0",1743827309764,2.28036811,1815.9,1815.8,8.56599657]
["bitfinex-derivatives","ETHF0:USTF0",1743827310468,2.28036811,1815.9,1815.8,9.10143766]
["bitfinex-derivatives","ETHF0:USTF0",1743827310766,2.28036811,1815.9,1815.8,10.49243766]
["bitfinex-derivatives","ETHF0:USTF0",1743827311370,2.28036811,1815.9,1815.8,9.95699657]
["bitfinex-derivatives","ETHF0:USTF0",1743827313367,2.28036811,1815.9,1815.8,9.95707928]
["bitfinex-derivatives","ETHF0:USTF0",1743827314568,2.28036811,1815.9,1815.8,6.74927928]
["bitfinex-derivatives","ETHF0:USTF0",1743827314765,2.28036811,1815.9,1815.8,9.95707928]
["bitfinex-derivatives","ETHF0:USTF0",1743827315271,2.28036811,1815.9,1815.8,9.95734193]
["bitfinex-derivatives","ETHF0:USTF0",1743827315666,2.28036811,1815.9,1815.8,9.18766]
["bitfinex-derivatives","ETHF0:USTF0",1743827315869,2.28036811,1815.9,1815.8,9.95732866]
["bitfinex-derivatives","ETHF0:USTF0",1743827317169,2.28036811,1815.9,1815.8,6.74949504]
["bitfinex-derivatives","ETHF0:USTF0",1743827317370,2.28036811,1815.9,1815.8,9.95729504]
["bitfinex-derivatives","ETHF0:USTF0",1743827317865,3.38216811,1815.9,1815.8,0.76963504]
["bitfinex-derivatives","ETHF0:USTF0",1743827318071,5.88216811,1815.9,1815.8,0.76963504]
["bitfinex-derivatives","ETHF0:USTF0",1743827318370,5.88216811,1815.9,1815.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743827318668,1.84706811,1815.9,1815.7,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743827318869,0.74526811,1815.9,1815.8,1.87134515]
["bitfinex-derivatives","ETHF0:USTF0",1743827319069,0.74526811,1815.9,1815.8,1.87126883]
["bitfinex-derivatives","ETHF0:USTF0",1743827319270,2.17176811,1815.9,1815.8,1.87126883]
["bitfinex-derivatives","ETHF0:USTF0",1743827320564,2.17176811,1815.9,1815.8,3.25966883]
["bitfinex-derivatives","ETHF0:USTF0",1743827321079,8.11e-06,1815.9,1815.8,9.50271995]
["bitfinex-derivatives","ETHF0:USTF0",1743827321563,8.11e-06,1815.9,1815.8,9.5022286]
["bitfinex-derivatives","ETHF0:USTF0",1743827321768,8.11e-06,1815.9,1815.8,10.2150286]
["bitfinex-derivatives","ETHF0:USTF0",1743827321963,8.11e-06,1815.9,1815.8,11.2190286]
["bitfinex-derivatives","ETHF0:USTF0",1743827322766,8.11e-06,1815.9,1815.8,11.21918947]
["bitfinex-derivatives","ETHF0:USTF0",1743827324572,8.11e-06,1815.9,1815.8,11.21818695]
["bitfinex-derivatives","ETHF0:USTF0",1743827326369,8.11e-06,1815.9,1815.8,9.91486]
["bitfinex-derivatives","ETHF0:USTF0",1743827326572,8.11e-06,1815.9,1815.8,11.21796167]
["bitfinex-derivatives","ETHF0:USTF0",1743827329574,8.11e-06,1815.9,1815.8,8.01016167]
["bitfinex-derivatives","ETHF0:USTF0",1743827329766,8.11e-06,1815.9,1815.8,11.21796167]
["bitfinex-derivatives","ETHF0:USTF0",1743827330576,8.11e-06,1815.9,1815.8,8.01016167]
["bitfinex-derivatives","ETHF0:USTF0",1743827330775,8.11e-06,1815.9,1815.8,11.21796167]
["bitfinex-derivatives","ETHF0:USTF0",1743827332277,8.11e-06,1815.9,1815.8,7.17919196]
["bitfinex-derivatives","ETHF0:USTF0",1743827332572,1.40660811,1815.9,1815.8,9.96539196]
["bitfinex-derivatives","ETHF0:USTF0",1743827335274,1.40660811,1815.9,1815.8,6.46639196]
["bitfinex-derivatives","ETHF0:USTF0",1743827335675,1.40660811,1815.9,1815.8,7.16289196]
["bitfinex-derivatives","ETHF0:USTF0",1743827336379,1.40660811,1815.9,1815.8,7.69745555]
["bitfinex-derivatives","ETHF0:USTF0",1743827336380,8.11e-06,1815.9,1815.8,7.69745555]
["bitfinex-derivatives","ETHF0:USTF0",1743827337984,8.11e-06,1815.9,1815.8,7.16289196]
["bitfinex-derivatives","ETHF0:USTF0",1743827338383,8.11e-06,1815.9,1815.8,7.69744727]
["bitfinex-derivatives","ETHF0:USTF0",1743827338881,8.11e-06,1815.9,1815.8,7.16289196]
["bitfinex-derivatives","ETHF0:USTF0",1743827339076,2.20060811,1815.9,1815.8,7.16289196]
["bitfinex-derivatives","ETHF0:USTF0",1743827339481,2.20060811,1815.9,1815.8,7.16266579]
["bitfinex-derivatives","ETHF0:USTF0",1743827340583,8.11e-06,1815.9,1815.8,7.69720111]
["bitfinex-derivatives","ETHF0:USTF0",1743827340987,8.11e-06,1815.9,1815.8,7.69703225]
["bitfinex-derivatives","ETHF0:USTF0",1743827342587,8.11e-06,1815.9,1815.8,7.69702264]
["bitfinex-derivatives","ETHF0:USTF0",1743827344086,8.11e-06,1815.9,1815.8,7.69718689]
["bitfinex-derivatives","ETHF0:USTF0",1743827344587,8.11e-06,1815.9,1815.8,7.69716667]
["bitfinex-derivatives","ETHF0:USTF0",1743827346287,8.11e-06,1815.9,1815.8,7.1625193]
["bitfinex-derivatives","ETHF0:USTF0",1743827346983,8.11e-06,1815.9,1815.8,7.69734037]
["bitfinex-derivatives","ETHF0:USTF0",1743827347585,8.11e-06,1815.9,1815.8,5.61244037]
["bitfinex-derivatives","ETHF0:USTF0",1743827347784,2.16340811,1815.9,1815.8,5.0776193]
["bitfinex-derivatives","ETHF0:USTF0",1743827351892,8.11e-06,1815.9,1815.8,5.0776193]
["bitfinex-derivatives","ETHF0:USTF0",1743827352091,8.11e-06,1815.9,1815.8,5.8197193]
["bitfinex-derivatives","ETHF0:USTF0",1743827352488,1.48260811,1815.9,1815.8,5.8197193]
["bitfinex-derivatives","ETHF0:USTF0",1743827353093,1.48260811,1815.9,1815.8,6.57956925]
["bitfinex-derivatives","ETHF0:USTF0",1743827353996,8.11e-06,1815.9,1815.8,6.57956925]
["bitfinex-derivatives","ETHF0:USTF0",1743827354590,1.47200811,1815.9,1815.8,6.57956925]
["bitfinex-derivatives","ETHF0:USTF0",1743827354996,8.11e-06,1815.9,1815.8,6.57956925]
["bitfinex-derivatives","ETHF0:USTF0",1743827356388,8.11e-06,1815.9,1815.8,8.04116925]
["bitfinex-derivatives","ETHF0:USTF0",1743827358000,8.11e-06,1815.9,1815.8,8.57644675]
["bitfinex-derivatives","ETHF0:USTF0",1743827359301,8.11e-06,1815.9,1815.8,7.8074375]
["bitfinex-derivatives","ETHF0:USTF0",1743827359602,8.11e-06,1815.9,1815.8,8.5765243]
["bitfinex-derivatives","ETHF0:USTF0",1743827361202,8.11e-06,1815.9,1815.8,8.57650374]
["bitfinex-derivatives","ETHF0:USTF0",1743827362501,8.11e-06,1815.9,1815.8,5.36870374]
["bitfinex-derivatives","ETHF0:USTF0",1743827362702,8.11e-06,1815.9,1815.8,8.57650374]
["bitfinex-derivatives","ETHF0:USTF0",1743827363202,8.11e-06,1815.9,1815.8,8.57650541]
["bitfinex-derivatives","ETHF0:USTF0",1743827363702,8.11e-06,1815.9,1815.8,5.36870541]
["bitfinex-derivatives","ETHF0:USTF0",1743827363903,8.11e-06,1815.9,1815.8,8.57650541]
["bitfinex-derivatives","ETHF0:USTF0",1743827366805,8.11e-06,1815.9,1815.8,8.57633075]
["bitfinex-derivatives","ETHF0:USTF0",1743827368798,8.11e-06,1815.9,1815.8,8.57636685]
["bitfinex-derivatives","ETHF0:USTF0",1743827370505,8.11e-06,1815.9,1815.8,8.57628178]
["bitfinex-derivatives","ETHF0:USTF0",1743827372408,8.11e-06,1815.9,1815.8,8.5763092]
["bitfinex-derivatives","ETHF0:USTF0",1743827374307,8.11e-06,1815.9,1815.8,8.57637751]
["bitfinex-derivatives","ETHF0:USTF0",1743827375510,8.11e-06,1815.9,1815.8,5.36857751]
["bitfinex-derivatives","ETHF0:USTF0",1743827375813,8.11e-06,1815.9,1815.8,8.57637751]
["bitfinex-derivatives","ETHF0:USTF0",1743827376107,8.11e-06,1815.9,1815.8,8.57658662]
["bitfinex-derivatives","ETHF0:USTF0",1743827376308,8.11e-06,1815.9,1815.8,8.57657473]
["bitfinex-derivatives","ETHF0:USTF0",1743827378212,8.11e-06,1815.9,1815.8,8.57714369]
["bitfinex-derivatives","ETHF0:USTF0",1743827380112,8.11e-06,1815.9,1815.8,8.57724205]
["bitfinex-derivatives","ETHF0:USTF0",1743827381823,8.11e-06,1815.9,1815.8,8.57756025]
["bitfinex-derivatives","ETHF0:USTF0",1743827384622,8.11e-06,1815.9,1815.8,8.57759167]
["bitfinex-derivatives","ETHF0:USTF0",1743827385521,8.11e-06,1815.9,1815.8,5.07951766]
["bitfinex-derivatives","ETHF0:USTF0",1743827385725,0.75350811,1815.9,1815.8,5.07951766]
["bitfinex-derivatives","ETHF0:USTF0",1743827386024,1.44980811,1815.9,1815.8,5.07951766]
["bitfinex-derivatives","ETHF0:USTF0",1743827387326,1.44980811,1815.9,1815.8,5.0795899]
["bitfinex-derivatives","ETHF0:USTF0",1743827387631,1.44980811,1815.9,1815.8,1.8717899]
["bitfinex-derivatives","ETHF0:USTF0",1743827388523,8.11e-06,1815.9,1815.8,1.8717899]
["bitfinex-derivatives","ETHF0:USTF0",1743827388826,8.11e-06,1815.9,1815.8,4.6465239]
["bitfinex-derivatives","ETHF0:USTF0",1743827391133,8.11e-06,1815.9,1815.8,7.85394774]
["bitfinex-derivatives","ETHF0:USTF0",1743827392933,8.11e-06,1815.9,1815.8,7.85394061]
["bitfinex-derivatives","ETHF0:USTF0",1743827394731,8.11e-06,1815.9,1815.8,7.85393479]
["bitfinex-derivatives","ETHF0:USTF0",1743827398238,8.11e-06,1815.9,1815.8,4.64613479]
["bitfinex-derivatives","ETHF0:USTF0",1743827398438,8.11e-06,1815.9,1815.8,7.85393479]
["bitfinex-derivatives","ETHF0:USTF0",1743827399735,8.11e-06,1815.9,1815.8,7.31819359]
["bitfinex-derivatives","ETHF0:USTF0",1743827399941,8.11e-06,1815.9,1815.8,7.85379094]
["bitfinex-derivatives","ETHF0:USTF0",1743827400335,8.11e-06,1815.9,1815.8,7.85375481]
["bitfinex-derivatives","ETHF0:USTF0",1743827402345,8.11e-06,1815.9,1815.8,5.61475481]
["bitfinex-derivatives","ETHF0:USTF0",1743827402844,1.44030811,1815.9,1815.8,5.61475481]
["bitfinex-derivatives","ETHF0:USTF0",1743827403143,2.18860811,1815.9,1815.8,5.61475481]
["bitfinex-derivatives","ETHF0:USTF0",1743827403345,2.18860811,1815.9,1815.8,6.37425481]
["bitfinex-derivatives","ETHF0:USTF0",1743827407143,2.18860811,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743827407348,2.18860811,1815.9,1815.8,5.61467395]
["bitfinex-derivatives","ETHF0:USTF0",1743827408351,2.18860811,1815.9,1815.8,2.40687395]
["bitfinex-derivatives","ETHF0:USTF0",1743827408650,2.18860811,1815.9,1815.8,7.11827395]
["bitfinex-derivatives","ETHF0:USTF0",1743827409049,2.18860811,1815.9,1815.8,7.1182094]
["bitfinex-derivatives","ETHF0:USTF0",1743827409753,2.18860811,1815.9,1815.8,5.6146094]
["bitfinex-derivatives","ETHF0:USTF0",1743827410545,2.18860811,1815.9,1815.8,5.0791231]
["bitfinex-derivatives","ETHF0:USTF0",1743827411250,2.18860811,1815.9,1815.8,5.61470244]
["bitfinex-derivatives","ETHF0:USTF0",1743827412046,2.18860811,1815.9,1815.8,5.0791231]
["bitfinex-derivatives","ETHF0:USTF0",1743827412253,2.18860811,1815.9,1815.8,2.40689288]
["bitfinex-derivatives","ETHF0:USTF0",1743827412447,2.18860811,1815.9,1815.8,5.61469288]
["bitfinex-derivatives","ETHF0:USTF0",1743827412754,2.18860811,1815.9,1815.8,5.61469061]
["bitfinex-derivatives","ETHF0:USTF0",1743827413153,2.18860811,1815.9,1815.8,2.40689061]
["bitfinex-derivatives","ETHF0:USTF0",1743827413450,2.18860811,1815.9,1815.8,5.61469061]
["bitfinex-derivatives","ETHF0:USTF0",1743827413651,2.18860811,1815.9,1815.8,7.02969061]
["bitfinex-derivatives","ETHF0:USTF0",1743827414345,8.11e-06,1815.9,1815.8,7.02964695]
["bitfinex-derivatives","ETHF0:USTF0",1743827414746,8.11e-06,1815.9,1815.8,7.02954731]
["bitfinex-derivatives","ETHF0:USTF0",1743827418354,8.11e-06,1815.9,1815.8,3.82174731]
["bitfinex-derivatives","ETHF0:USTF0",1743827418554,8.11e-06,1815.9,1815.8,7.02954731]
["bitfinex-derivatives","ETHF0:USTF0",1743827419153,8.11e-06,1815.9,1815.8,3.82174731]
["bitfinex-derivatives","ETHF0:USTF0",1743827419455,8.11e-06,1815.9,1815.8,7.02954731]
["bitfinex-derivatives","ETHF0:USTF0",1743827420254,8.11e-06,1815.9,1815.8,7.03006422]
["bitfinex-derivatives","ETHF0:USTF0",1743827422053,8.11e-06,1815.9,1815.8,7.03003999]
["bitfinex-derivatives","ETHF0:USTF0",1743827423855,1.43250811,1815.9,1815.8,7.03003999]
["bitfinex-derivatives","ETHF0:USTF0",1743827424057,2.19620811,1815.9,1815.8,7.03019018]
["bitfinex-derivatives","ETHF0:USTF0",1743827424760,2.19620811,1815.9,1815.8,7.03015756]
["bitfinex-derivatives","ETHF0:USTF0",1743827426161,2.19620811,1815.9,1815.8,5.61515756]
["bitfinex-derivatives","ETHF0:USTF0",1743827426661,2.19620811,1815.9,1815.8,5.07939327]
["bitfinex-derivatives","ETHF0:USTF0",1743827427651,2.19620811,1815.9,1815.8,5.07942429]
["bitfinex-derivatives","ETHF0:USTF0",1743827428861,2.19620811,1815.9,1815.8,5.07926568]
["bitfinex-derivatives","ETHF0:USTF0",1743827429459,2.19620811,1815.9,1815.8,5.07901326]
["bitfinex-derivatives","ETHF0:USTF0",1743827430159,2.19620811,1815.9,1815.8,6.60801326]
["bitfinex-derivatives","ETHF0:USTF0",1743827431066,2.19620811,1815.9,1815.8,7.14348877]
["bitfinex-derivatives","ETHF0:USTF0",1743827431364,2.19620811,1815.9,1815.8,7.14348785]
["bitfinex-derivatives","ETHF0:USTF0",1743827432666,2.19620811,1815.9,1815.8,6.60801224]
["bitfinex-derivatives","ETHF0:USTF0",1743827433059,2.19620811,1815.9,1815.8,7.14351422]
["bitfinex-derivatives","ETHF0:USTF0",1743827433365,2.19620811,1815.9,1815.8,7.14355035]
["bitfinex-derivatives","ETHF0:USTF0",1743827434866,8.11e-06,1815.9,1815.8,7.14355035]
["bitfinex-derivatives","ETHF0:USTF0",1743827435068,8.11e-06,1815.9,1815.8,7.14354989]
["bitfinex-derivatives","ETHF0:USTF0",1743827436166,8.11e-06,1815.9,1815.8,7.14355796]
["bitfinex-derivatives","ETHF0:USTF0",1743827437462,8.11e-06,1815.9,1815.8,3.93575796]
["bitfinex-derivatives","ETHF0:USTF0",1743827437668,8.11e-06,1815.9,1815.8,7.14355796]
["bitfinex-derivatives","ETHF0:USTF0",1743827438868,8.11e-06,1815.9,1815.8,7.14363265]
["bitfinex-derivatives","ETHF0:USTF0",1743827440771,8.11e-06,1815.9,1815.8,7.14363793]
["bitfinex-derivatives","ETHF0:USTF0",1743827441576,8.11e-06,1815.9,1815.8,3.93583793]
["bitfinex-derivatives","ETHF0:USTF0",1743827441869,8.11e-06,1815.9,1815.8,7.14363793]
["bitfinex-derivatives","ETHF0:USTF0",1743827442368,8.11e-06,1815.9,1815.8,10.62463793]
["bitfinex-derivatives","ETHF0:USTF0",1743827442671,8.11e-06,1815.9,1815.8,10.62517548]
["bitfinex-derivatives","ETHF0:USTF0",1743827444667,8.11e-06,1815.9,1815.8,10.62506868]
["bitfinex-derivatives","ETHF0:USTF0",1743827446477,8.11e-06,1815.9,1815.8,10.62516831]
["bitfinex-derivatives","ETHF0:USTF0",1743827448187,8.11e-06,1815.9,1815.8,10.62518691]
["bitfinex-derivatives","ETHF0:USTF0",1743827451888,8.11e-06,1815.9,1815.8,10.6252204]
["bitfinex-derivatives","ETHF0:USTF0",1743827453790,8.11e-06,1815.9,1815.8,10.62522348]
["bitfinex-derivatives","ETHF0:USTF0",1743827455594,8.11e-06,1815.9,1815.8,7.41742348]
["bitfinex-derivatives","ETHF0:USTF0",1743827455885,8.11e-06,1815.9,1815.8,10.62522348]
["bitfinex-derivatives","ETHF0:USTF0",1743827457589,8.11e-06,1815.9,1815.8,10.62521253]
["bitfinex-derivatives","ETHF0:USTF0",1743827459293,8.11e-06,1815.9,1815.8,10.62543302]
["bitfinex-derivatives","ETHF0:USTF0",1743827459492,8.11e-06,1815.9,1815.8,10.62557592]
["bitfinex-derivatives","ETHF0:USTF0",1743827460886,8.11e-06,1815.9,1815.8,9.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743827461089,8.11e-06,1815.9,1815.8,10.62560742]
["bitfinex-derivatives","ETHF0:USTF0",1743827463397,1.45900811,1815.9,1815.8,10.62560742]
["bitfinex-derivatives","ETHF0:USTF0",1743827464404,1.45900811,1815.9,1815.8,10.62564171]
["bitfinex-derivatives","ETHF0:USTF0",1743827465197,1.45900811,1815.9,1815.8,5.61564171]
["bitfinex-derivatives","ETHF0:USTF0",1743827467602,3.95900811,1815.9,1815.8,5.07970833]
["bitfinex-derivatives","ETHF0:USTF0",1743827467900,1.45900811,1815.9,1815.8,5.07970833]
["bitfinex-derivatives","ETHF0:USTF0",1743827470009,1.45900811,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743827470305,1.45900811,1815.9,1815.8,5.07969684]
["bitfinex-derivatives","ETHF0:USTF0",1743827473703,8.11e-06,1815.9,1815.8,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1743827474010,1.4716,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743827474207,2.2351,1816.4,1816.3,5.07905356]
["bitfinex-derivatives","ETHF0:USTF0",1743827477512,2.2351,1816.4,1816.3,5.07771174]
["bitfinex-derivatives","ETHF0:USTF0",1743827479313,2.2351,1816.4,1816.3,5.07763674]
["bitfinex-derivatives","ETHF0:USTF0",1743827481106,2.2351,1816.4,1816.3,5.07750361]
["bitfinex-derivatives","ETHF0:USTF0",1743827483022,2.2351,1816.4,1816.3,6.56350796]
["bitfinex-derivatives","ETHF0:USTF0",1743827483321,2.2351,1816.4,1816.3,3.35570796]
["bitfinex-derivatives","ETHF0:USTF0",1743827483521,2.2351,1816.4,1816.3,6.56350796]
["bitfinex-derivatives","ETHF0:USTF0",1743827486724,2.2351,1816.4,1816.3,6.56318462]
["bitfinex-derivatives","ETHF0:USTF0",1743827490327,2.2351,1816.4,1816.3,6.56308363]
["bitfinex-derivatives","ETHF0:USTF0",1743827490829,2.2351,1816.4,1816.3,5.79555]
["bitfinex-derivatives","ETHF0:USTF0",1743827491529,2.2351,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743827492031,2.2351,1816.4,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743827498940,4.7351,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743827499136,3.21387,1816.3,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743827499328,1.4129,1816.2,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743827499640,2.51451,1816.2,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743827499838,0.7271,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743827500038,2.14,1816.1,1816.0,1.87035246]
["bitfinex-derivatives","ETHF0:USTF0",1743827500433,2.14,1816.1,1816.0,0.76866246]
["bitfinex-derivatives","ETHF0:USTF0",1743827500635,3.24167,1816.1,1815.8,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743827500834,2.1214,1816.0,1815.9,1.8707349]
["bitfinex-derivatives","ETHF0:USTF0",1743827501342,2.1214,1816.0,1815.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743827503834,2.1214,1816.0,1815.8,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743827504034,1.5243,1815.9,1815.8,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743827504340,1.5243,1815.9,1815.8,6.59798124]
["bitfinex-derivatives","ETHF0:USTF0",1743827506140,1.5243,1815.9,1815.8,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743827513442,1.5243,1815.9,1815.8,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743827513647,1.5243,1815.9,1815.8,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1743827517940,4.0243,1815.9,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827518141,1.8514,1815.8,1815.6,1.51936811]
["bitfinex-derivatives","ETHF0:USTF0",1743827518448,6.7279,1815.8,1815.6,1.51936811]
["bitfinex-derivatives","ETHF0:USTF0",1743827518647,2.0899,1815.7,1815.6,1.51936811]
["bitfinex-derivatives","ETHF0:USTF0",1743827519046,2.0899,1815.7,1815.6,2.62134811]
["bitfinex-derivatives","ETHF0:USTF0",1743827519245,0.7495,1815.8,1815.6,1.51936811]
["bitfinex-derivatives","ETHF0:USTF0",1743827519449,2.54576,1815.8,1815.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743827519642,3.94126,1815.8,1815.6,1.11019811]
["bitfinex-derivatives","ETHF0:USTF0",1743827519939,1.3955,1815.7,1815.6,2.62129811]
["bitfinex-derivatives","ETHF0:USTF0",1743827521852,1.3955,1815.7,1815.6,2.62134811]
["bitfinex-derivatives","ETHF0:USTF0",1743827522042,2.54576,1815.8,1815.6,2.62134811]
["bitfinex-derivatives","ETHF0:USTF0",1743827522243,3.98836,1815.8,1815.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743827527158,2.8865,1815.8,1815.6,1.11024811]
["bitfinex-derivatives","ETHF0:USTF0",1743827527459,3.9884,1815.8,1815.6,2.61674811]
["bitfinex-derivatives","ETHF0:USTF0",1743827527659,3.9884,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743827527860,3.9884,1815.8,1815.7,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743827529363,1.10192,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827529555,5.72262,1815.7,1815.6,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827536253,2.75495,1815.6,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743827536449,3.2078,1815.3,1815.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743827536665,1.80072,1815.2,1815.1,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743827536965,1.10228,1815.1,1815.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743827537263,4.31008,1815.1,1815.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743827537456,5.82078,1815.1,1815.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743827537655,5.82078,1815.1,1815.0,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743827538662,5.82078,1815.1,1815.0,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743827538863,1.10234,1815.0,1814.9,0.74426811]
["bitfinex-derivatives","ETHF0:USTF0",1743827539062,1.10234,1815.0,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743827539063,1.4063,1815.0,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743827539264,1.10255,1814.7,1814.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743827539465,4.31035,1814.7,1814.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743827539661,4.31035,1814.7,1814.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743827539861,3.20409,1814.6,1814.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743827540258,3.20409,1814.6,1814.5,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743827541661,3.20409,1814.6,1814.5,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1743827544665,1.10265,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827544967,2.64105,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827545457,2.64105,1814.5,1814.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743827545458,1.10286,1814.2,1814.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743827545765,4.31069,1814.1,1814.0,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743827546362,4.31069,1814.1,1814.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743827546570,5.84229,1814.1,1814.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743827547667,4.59379,1814.3,1814.0,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743827547870,4.59379,1814.3,1814.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743827548168,4.59379,1814.3,1814.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743827548368,6.07379,1814.3,1814.2,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743827549475,4.971,1814.3,1813.9,1.11122811]
["bitfinex-derivatives","ETHF0:USTF0",1743827549770,5.79068,1814.2,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743827549972,5.79068,1814.2,1814.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743827556685,4.6878,1814.2,1814.1,2.57419]
["bitfinex-derivatives","ETHF0:USTF0",1743827556883,4.6878,1814.2,1814.1,3.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743827557086,5.79063,1814.2,1814.1,3.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743827557885,5.79063,1814.2,1814.1,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743827559586,5.79063,1814.2,1814.1,3.27729]
["bitfinex-derivatives","ETHF0:USTF0",1743827559890,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743827560081,4.59068,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743827560385,4.59068,1814.5,1814.4,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743827560588,3.488,1814.5,1814.4,3.31361]
["bitfinex-derivatives","ETHF0:USTF0",1743827560788,4.59065,1814.5,1814.4,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743827561289,6.6978,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743827561477,6.6978,1814.6,1814.5,3.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743827561888,7.80039,1814.6,1814.5,3.32215]
["bitfinex-derivatives","ETHF0:USTF0",1743827562090,7.80039,1814.6,1814.5,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743827562288,10.07129,1814.6,1814.5,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743827563491,10.07129,1814.6,1814.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743827565990,8.9687,1814.6,1814.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743827566190,6.6978,1814.6,1814.5,2.55995]
["bitfinex-derivatives","ETHF0:USTF0",1743827566389,6.6978,1814.6,1814.5,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1743827568905,9.25949,1814.6,1814.5,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743827569896,9.25949,1814.6,1814.5,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743827570098,1.10265,1814.5,1814.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743827570295,3.30175,1814.5,1814.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743827570498,2.1991,1814.5,1814.2,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743827570799,2.179,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743827571589,2.179,1814.4,1814.3,2.61475]
["bitfinex-derivatives","ETHF0:USTF0",1743827572200,2.179,1814.4,1814.3,3.38509519]
["bitfinex-derivatives","ETHF0:USTF0",1743827572901,1.453,1814.4,1814.3,3.38509519]
["bitfinex-derivatives","ETHF0:USTF0",1743827573102,1.453,1814.4,1814.3,3.38513688]
["bitfinex-derivatives","ETHF0:USTF0",1743827574799,1.453,1814.4,1814.3,3.3852443]
["bitfinex-derivatives","ETHF0:USTF0",1743827576806,2.56565,1814.5,1814.3,3.3852443]
["bitfinex-derivatives","ETHF0:USTF0",1743827577008,2.56565,1814.5,1814.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743827577207,2.9034,1814.5,1814.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743827577806,4.00605,1814.5,1814.4,2.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743827578707,4.00605,1814.5,1814.4,3.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743827579909,2.9034,1814.5,1814.4,3.37851]
["bitfinex-derivatives","ETHF0:USTF0",1743827580811,2.9034,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743827581107,1.10277,1814.3,1814.1,3.27086]
["bitfinex-derivatives","ETHF0:USTF0",1743827581305,2.1187,1814.2,1814.1,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743827581501,2.8469,1814.2,1814.1,3.32868026]
["bitfinex-derivatives","ETHF0:USTF0",1743827581697,2.8469,1814.2,1814.1,3.32867018]
["bitfinex-derivatives","ETHF0:USTF0",1743827581905,3.488,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743827582103,3.488,1814.3,1814.2,3.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743827583717,4.59077,1814.3,1814.2,3.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743827584611,4.59077,1814.3,1814.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743827584812,7.54697,1814.3,1814.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743827585421,7.54697,1814.3,1814.2,3.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743827585808,7.54697,1814.3,1814.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743827586317,2.9562,1814.3,1814.2,3.27423]
["bitfinex-derivatives","ETHF0:USTF0",1743827586507,6.7008,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743827586707,6.7008,1814.4,1814.3,3.23427]
["bitfinex-derivatives","ETHF0:USTF0",1743827587513,7.80351,1814.4,1814.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743827587714,9.29591,1814.4,1814.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743827588215,8.1932,1814.4,1814.3,3.23427]
["bitfinex-derivatives","ETHF0:USTF0",1743827588516,3.2078,1814.4,1814.3,4.00559274]
["bitfinex-derivatives","ETHF0:USTF0",1743827590010,3.50726811,1814.7,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743827590211,4.99966811,1814.7,1814.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743827590617,4.99966811,1814.7,1814.6,3.27029]
["bitfinex-derivatives","ETHF0:USTF0",1743827590813,4.99966811,1814.7,1814.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743827591016,0.00826811,1814.7,1814.6,4.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1743827591719,0.00826811,1814.7,1814.6,2.21357969]
["bitfinex-derivatives","ETHF0:USTF0",1743827591918,2.23026811,1814.7,1814.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743827593714,2.23026811,1814.7,1814.6,2.54519]
["bitfinex-derivatives","ETHF0:USTF0",1743827594321,2.23026811,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743827594520,2.2211,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743827594719,2.2211,1814.6,1814.5,1.8732047]
["bitfinex-derivatives","ETHF0:USTF0",1743827595020,2.2211,1814.6,1814.5,3.3815047]
["bitfinex-derivatives","ETHF0:USTF0",1743827595414,0.7137,1814.6,1814.5,3.3815047]
["bitfinex-derivatives","ETHF0:USTF0",1743827595615,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743827595915,0.00826811,1814.7,1814.6,4.14399269]
["bitfinex-derivatives","ETHF0:USTF0",1743827596414,0.00826811,1814.7,1814.6,4.14395055]
["bitfinex-derivatives","ETHF0:USTF0",1743827598722,0.00826811,1814.7,1814.6,4.14336226]
["bitfinex-derivatives","ETHF0:USTF0",1743827601625,0.00826811,1814.7,1814.6,7.64436226]
["bitfinex-derivatives","ETHF0:USTF0",1743827603828,0.00826811,1814.7,1814.6,7.64364613]
["bitfinex-derivatives","ETHF0:USTF0",1743827610232,0.00826811,1814.7,1814.6,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1743827610528,0.70856811,1814.7,1814.6,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1743827610724,1.42596811,1814.7,1814.6,3.37359]
["bitfinex-derivatives","ETHF0:USTF0",1743827612231,1.42596811,1814.7,1814.6,2.61089]
["bitfinex-derivatives","ETHF0:USTF0",1743827613934,1.42596811,1814.7,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743827614133,1.4816,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743827614334,1.4816,1814.6,1814.5,3.37999267]
["bitfinex-derivatives","ETHF0:USTF0",1743827617051,1.4816,1814.6,1814.5,3.38076739]
["bitfinex-derivatives","ETHF0:USTF0",1743827618944,1.4816,1814.6,1814.5,1.87296739]
["bitfinex-derivatives","ETHF0:USTF0",1743827619654,2.58419,1814.6,1814.5,0.77035739]
["bitfinex-derivatives","ETHF0:USTF0",1743827619855,2.58419,1814.6,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743827620153,2.1287,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743827620453,2.1287,1814.5,1814.4,1.87385223]
["bitfinex-derivatives","ETHF0:USTF0",1743827620750,2.1287,1814.5,1814.4,1.87379635]
["bitfinex-derivatives","ETHF0:USTF0",1743827623356,2.1287,1814.5,1814.4,1.87359591]
["bitfinex-derivatives","ETHF0:USTF0",1743827624545,2.1287,1814.5,1814.4,1.87342679]
["bitfinex-derivatives","ETHF0:USTF0",1743827626252,2.1287,1814.5,1814.4,1.87334519]
["bitfinex-derivatives","ETHF0:USTF0",1743827627960,2.1287,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743827631460,2.1287,1814.5,1814.4,1.87316585]
["bitfinex-derivatives","ETHF0:USTF0",1743827631864,2.1287,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743827632469,2.1287,1814.5,1814.4,1.87320139]
["bitfinex-derivatives","ETHF0:USTF0",1743827632968,2.1287,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743827634468,2.1287,1814.5,1814.4,1.87324248]
["bitfinex-derivatives","ETHF0:USTF0",1743827634669,2.1287,1814.5,1814.4,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743827634866,2.1287,1814.5,1814.4,3.27919363]
["bitfinex-derivatives","ETHF0:USTF0",1743827635567,2.1287,1814.5,1814.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743827635768,2.1287,1814.5,1814.4,3.2792217]
["bitfinex-derivatives","ETHF0:USTF0",1743827637469,2.1287,1814.5,1814.4,3.27939539]
["bitfinex-derivatives","ETHF0:USTF0",1743827639173,3.91636811,1814.7,1814.4,3.27939539]
["bitfinex-derivatives","ETHF0:USTF0",1743827639174,0.00826811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743827639471,0.00826811,1814.7,1814.6,1.8732832]
["bitfinex-derivatives","ETHF0:USTF0",1743827639858,0.00826811,1814.7,1814.6,3.38204941]
["bitfinex-derivatives","ETHF0:USTF0",1743827640867,0.00826811,1814.7,1814.6,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1743827641169,0.00826811,1814.7,1814.6,3.38212652]
["bitfinex-derivatives","ETHF0:USTF0",1743827641569,1.11078811,1814.7,1814.6,2.27953652]
["bitfinex-derivatives","ETHF0:USTF0",1743827641768,1.51626811,1814.7,1814.6,2.27953652]
["bitfinex-derivatives","ETHF0:USTF0",1743827641970,1.51626811,1814.7,1814.6,3.38212652]
["bitfinex-derivatives","ETHF0:USTF0",1743827649276,0.00826811,1814.7,1814.6,3.38212652]
["bitfinex-derivatives","ETHF0:USTF0",1743827649874,0.00826811,1814.7,1814.6,2.61129]
["bitfinex-derivatives","ETHF0:USTF0",1743827650080,0.00826811,1814.7,1814.6,3.38209661]
["bitfinex-derivatives","ETHF0:USTF0",1743827651774,0.00826811,1814.7,1814.6,3.38196702]
["bitfinex-derivatives","ETHF0:USTF0",1743827653882,0.00826811,1814.7,1814.6,3.38188622]
["bitfinex-derivatives","ETHF0:USTF0",1743827655682,0.00826811,1814.7,1814.6,3.3818182]
["bitfinex-derivatives","ETHF0:USTF0",1743827657584,0.00826811,1814.7,1814.6,3.38171572]
["bitfinex-derivatives","ETHF0:USTF0",1743827659288,0.00826811,1814.7,1814.6,3.38169259]
["bitfinex-derivatives","ETHF0:USTF0",1743827659591,6.1419,1814.9,1814.6,3.38169259]
["bitfinex-derivatives","ETHF0:USTF0",1743827659592,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743827659887,3.2078,1814.9,1814.8,1.87286259]
["bitfinex-derivatives","ETHF0:USTF0",1743827660289,3.2078,1814.9,1814.8,4.09426259]
["bitfinex-derivatives","ETHF0:USTF0",1743827660486,3.2078,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743827660687,3.2078,1815.0,1814.9,3.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743827660890,3.2078,1815.0,1814.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743827660891,4.6288,1815.0,1814.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743827661090,5.3708,1815.0,1814.9,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743827661285,5.3708,1815.0,1814.8,1.87179811]
["bitfinex-derivatives","ETHF0:USTF0",1743827661589,3.9498,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743827665096,0.742,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743827665396,3.9498,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743827667197,3.9498,1815.0,1814.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743827667699,3.9498,1815.0,1814.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743827672204,5.4394,1815.0,1814.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743827672396,2.2316,1815.0,1814.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743827672597,5.4394,1815.0,1814.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743827674398,2.2316,1815.0,1814.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743827674606,6.1366,1815.0,1814.9,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743827676205,4.03114,1815.0,1814.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743827676607,7.23894,1815.0,1814.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743827676809,1.1024,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827677106,2.6389,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827679407,5.8467,1814.9,1814.8,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827690410,1.10259,1814.6,1814.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743827690914,1.10259,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827691106,2.2197,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827691507,3.32229,1814.6,1814.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743827692415,3.32229,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827692715,3.32229,1814.6,1814.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743827692917,3.32229,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827694716,3.32229,1814.6,1814.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743827695016,3.32229,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827696918,3.32229,1814.6,1814.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743827700220,3.32229,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827700411,3.32229,1814.6,1814.5,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743827701211,3.32229,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827702219,2.55879,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827702419,1.4562,1814.6,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827702715,8.50677,1814.7,1814.5,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1743827703019,9.93207,1814.7,1814.6,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743827706418,1.10262,1814.6,1814.4,1.84483811]
["bitfinex-derivatives","ETHF0:USTF0",1743827706721,3.25622,1814.6,1814.5,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743827706911,1.10265,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827707109,2.53245,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827707310,5.74025,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827721637,2.53245,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827721833,5.74025,1814.5,1814.4,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827724535,1.10283,1814.2,1814.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743827724833,7.79563,1814.2,1814.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743827725733,8.53823,1814.2,1814.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743827726324,7.79563,1814.2,1814.1,1.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743827726533,6.6928,1814.2,1814.1,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743827729236,3.485,1814.2,1814.1,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743827729537,6.6928,1814.2,1814.1,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743827730225,3.485,1814.2,1814.1,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743827734242,3.485,1814.2,1814.1,3.36499135]
["bitfinex-derivatives","ETHF0:USTF0",1743827734639,3.485,1814.2,1814.1,3.3650333]
["bitfinex-derivatives","ETHF0:USTF0",1743827734939,3.485,1814.2,1814.1,3.3650359]
["bitfinex-derivatives","ETHF0:USTF0",1743827737139,6.6928,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743827737535,6.6928,1814.4,1814.3,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743827737941,6.6928,1814.4,1814.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743827738434,7.79551,1814.4,1814.3,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743827740345,3.2078,1814.4,1814.3,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1743827741139,3.2078,1814.4,1814.3,4.13650192]
["bitfinex-derivatives","ETHF0:USTF0",1743827741436,1.10266,1814.5,1814.3,4.13644814]
["bitfinex-derivatives","ETHF0:USTF0",1743827741743,1.10266,1814.5,1814.4,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743827742142,1.10266,1814.5,1814.4,3.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743827742541,7.79543,1814.6,1814.4,3.27331]
["bitfinex-derivatives","ETHF0:USTF0",1743827742743,7.79543,1814.6,1814.5,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743827742962,3.2078,1814.6,1814.5,3.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743827743144,3.2078,1814.6,1814.5,4.11075029]
["bitfinex-derivatives","ETHF0:USTF0",1743827744346,3.2078,1814.6,1814.5,4.11017442]
["bitfinex-derivatives","ETHF0:USTF0",1743827745244,3.2078,1814.6,1814.5,6.61017442]
["bitfinex-derivatives","ETHF0:USTF0",1743827746245,3.2078,1814.6,1814.5,4.11017442]
["bitfinex-derivatives","ETHF0:USTF0",1743827747341,3.2078,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743827747840,5.3321,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743827748343,5.3321,1814.6,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743827748344,1.10265,1814.5,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743827748543,2.1342,1814.4,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743827748743,2.1342,1814.4,1814.3,5.07995065]
["bitfinex-derivatives","ETHF0:USTF0",1743827751653,2.1342,1814.4,1814.3,5.07980806]
["bitfinex-derivatives","ETHF0:USTF0",1743827753049,2.1342,1814.4,1814.3,4.31053]
["bitfinex-derivatives","ETHF0:USTF0",1743827754655,2.1342,1814.4,1814.3,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743827759169,3.23691,1814.4,1814.2,5.82158]
["bitfinex-derivatives","ETHF0:USTF0",1743827759367,2.2265,1814.3,1814.2,5.82158]
["bitfinex-derivatives","ETHF0:USTF0",1743827759571,2.2265,1814.3,1814.2,6.59140667]
["bitfinex-derivatives","ETHF0:USTF0",1743827760775,2.2265,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743827762374,2.2265,1814.3,1814.2,1.87279251]
["bitfinex-derivatives","ETHF0:USTF0",1743827762673,2.2265,1814.3,1814.2,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743827763070,2.2265,1814.3,1814.2,3.27989368]
["bitfinex-derivatives","ETHF0:USTF0",1743827764274,2.2265,1814.3,1814.2,3.27988994]
["bitfinex-derivatives","ETHF0:USTF0",1743827766676,4.31043,1814.6,1814.2,2.17710994]
["bitfinex-derivatives","ETHF0:USTF0",1743827766867,3.484,1814.5,1814.4,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743827767067,4.58665,1814.5,1814.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743827768176,6.08455,1814.5,1814.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743827770277,9.29235,1814.5,1814.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743827770477,6.08455,1814.5,1814.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743827770677,9.29235,1814.5,1814.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743827772471,9.29235,1814.5,1814.3,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1743827772777,2.2382,1814.4,1814.3,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1743827773077,2.2382,1814.4,1814.3,2.58725666]
["bitfinex-derivatives","ETHF0:USTF0",1743827773578,2.2382,1814.4,1814.3,2.58729466]
["bitfinex-derivatives","ETHF0:USTF0",1743827775378,2.2382,1814.4,1814.3,2.58760769]
["bitfinex-derivatives","ETHF0:USTF0",1743827775975,4.58669,1814.5,1814.3,2.58760769]
["bitfinex-derivatives","ETHF0:USTF0",1743827776167,6.75109,1814.5,1814.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743827777183,6.75109,1814.5,1814.4,2.17131642]
["bitfinex-derivatives","ETHF0:USTF0",1743827778379,4.58669,1814.5,1814.4,3.27423058]
["bitfinex-derivatives","ETHF0:USTF0",1743827778581,4.58669,1814.5,1814.4,2.88482058]
["bitfinex-derivatives","ETHF0:USTF0",1743827780481,6.72729,1814.5,1814.4,3.98753058]
["bitfinex-derivatives","ETHF0:USTF0",1743827780882,6.72729,1814.5,1814.4,3.9875936]
["bitfinex-derivatives","ETHF0:USTF0",1743827782285,6.72729,1814.5,1814.4,3.98772529]
["bitfinex-derivatives","ETHF0:USTF0",1743827782785,6.72729,1814.5,1814.4,3.98772891]
["bitfinex-derivatives","ETHF0:USTF0",1743827782981,3.24329,1814.5,1814.4,3.98772891]
["bitfinex-derivatives","ETHF0:USTF0",1743827784585,3.24329,1814.5,1814.4,3.98773882]
["bitfinex-derivatives","ETHF0:USTF0",1743827786087,3.24329,1814.5,1814.4,2.88502882]
["bitfinex-derivatives","ETHF0:USTF0",1743827786490,3.24329,1814.5,1814.4,2.88504493]
["bitfinex-derivatives","ETHF0:USTF0",1743827787387,5.00621,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743827787788,5.00621,1814.6,1814.5,3.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743827788491,6.42551,1814.6,1814.5,3.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743827788682,6.42551,1814.6,1814.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743827792494,6.42551,1814.6,1814.5,3.26495]
["bitfinex-derivatives","ETHF0:USTF0",1743827792790,6.42551,1814.6,1814.5,4.03647108]
["bitfinex-derivatives","ETHF0:USTF0",1743827792991,3.2078,1814.6,1814.5,4.03647108]
["bitfinex-derivatives","ETHF0:USTF0",1743827793992,0.7061,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743827794290,1.80862,1814.7,1814.6,3.36641108]
["bitfinex-derivatives","ETHF0:USTF0",1743827794691,0.7061,1814.7,1814.6,3.36641108]
["bitfinex-derivatives","ETHF0:USTF0",1743827794991,2.1046,1814.7,1814.6,3.36641108]
["bitfinex-derivatives","ETHF0:USTF0",1743827795792,5.3124,1814.7,1814.6,3.36641108]
["bitfinex-derivatives","ETHF0:USTF0",1743827796291,5.3124,1814.7,1814.6,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743827796694,6.41492,1814.7,1814.6,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743827796893,6.41492,1814.7,1814.6,3.36617582]
["bitfinex-derivatives","ETHF0:USTF0",1743827797099,5.3124,1814.7,1814.6,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1743827800897,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743827801096,1.10271,1814.4,1814.3,0.77105324]
["bitfinex-derivatives","ETHF0:USTF0",1743827801291,1.10269,1814.5,1814.3,1.87382324]
["bitfinex-derivatives","ETHF0:USTF0",1743827801592,3.23879,1814.5,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743827801794,3.23879,1814.5,1814.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743827802395,1.4065,1814.4,1814.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743827802595,1.4065,1814.4,1814.3,2.56774444]
["bitfinex-derivatives","ETHF0:USTF0",1743827803299,1.4065,1814.4,1814.3,2.5677142]
["bitfinex-derivatives","ETHF0:USTF0",1743827805297,1.4065,1814.4,1814.3,2.56768749]
["bitfinex-derivatives","ETHF0:USTF0",1743827807002,1.4065,1814.4,1814.3,2.56764969]
["bitfinex-derivatives","ETHF0:USTF0",1743827807195,2.50921,1814.4,1814.3,2.56764969]
["bitfinex-derivatives","ETHF0:USTF0",1743827807803,2.50921,1814.4,1814.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743827808302,2.50921,1814.4,1814.3,2.56758376]
["bitfinex-derivatives","ETHF0:USTF0",1743827808803,2.50921,1814.4,1814.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743827814309,2.50921,1814.4,1814.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743827815610,2.50921,1814.4,1814.3,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1743827821922,2.50921,1814.4,1814.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743827822923,2.50921,1814.4,1814.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743827823819,2.50921,1814.4,1814.3,3.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743827825724,2.50921,1814.4,1814.3,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1743827827527,2.50921,1814.4,1814.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743827828131,5.71701,1814.4,1814.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743827829031,2.50921,1814.4,1814.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743827829324,5.71701,1814.4,1814.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743827829525,1.10289,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827829731,4.31069,1814.1,1814.0,0.77869079]
["bitfinex-derivatives","ETHF0:USTF0",1743827830332,1.10289,1814.1,1814.0,0.77869079]
["bitfinex-derivatives","ETHF0:USTF0",1743827830527,6.46149,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827830733,6.46149,1814.1,1814.0,0.77882602]
["bitfinex-derivatives","ETHF0:USTF0",1743827833435,3.2078,1814.1,1814.0,1.88177602]
["bitfinex-derivatives","ETHF0:USTF0",1743827833621,3.2078,1814.1,1814.0,4.09937602]
["bitfinex-derivatives","ETHF0:USTF0",1743827834233,3.2078,1814.1,1814.0,3.32881811]
["bitfinex-derivatives","ETHF0:USTF0",1743827834429,3.2078,1814.1,1814.0,4.0987876]
["bitfinex-derivatives","ETHF0:USTF0",1743827834934,1.10277,1814.3,1814.1,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743827835135,1.10277,1814.3,1814.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743827835328,1.10277,1814.3,1814.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743827835529,3.26107,1814.3,1814.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743827835735,3.26107,1814.3,1814.2,3.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743827836338,2.1583,1814.3,1814.2,3.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743827843144,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743827843335,3.2078,1814.4,1814.3,3.28367171]
["bitfinex-derivatives","ETHF0:USTF0",1743827843736,3.2078,1814.4,1814.3,3.2835428]
["bitfinex-derivatives","ETHF0:USTF0",1743827844846,4.31051,1814.4,1814.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743827845036,4.31051,1814.4,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743827845237,2.9627,1814.3,1814.2,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743827845437,2.9627,1814.3,1814.2,3.37348598]
["bitfinex-derivatives","ETHF0:USTF0",1743827845641,4.06547,1814.3,1814.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743827845840,4.06547,1814.3,1814.1,2.62855]
["bitfinex-derivatives","ETHF0:USTF0",1743827846045,1.4604,1814.2,1814.1,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743827846246,1.4604,1814.2,1814.1,4.8992635]
["bitfinex-derivatives","ETHF0:USTF0",1743827847738,1.4604,1814.2,1814.1,4.89931369]
["bitfinex-derivatives","ETHF0:USTF0",1743827849045,1.4604,1814.2,1814.1,1.87281369]
["bitfinex-derivatives","ETHF0:USTF0",1743827849438,1.4604,1814.2,1814.1,3.30311369]
["bitfinex-derivatives","ETHF0:USTF0",1743827850243,5.77103,1814.2,1814.0,1.11118811]
["bitfinex-derivatives","ETHF0:USTF0",1743827850438,1.82459,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827850636,2.1348,1814.1,1814.0,1.11121811]
["bitfinex-derivatives","ETHF0:USTF0",1743827851545,2.1348,1814.1,1814.0,2.52131811]
["bitfinex-derivatives","ETHF0:USTF0",1743827853147,6.44549,1814.1,1814.0,2.52131811]
["bitfinex-derivatives","ETHF0:USTF0",1743827853336,5.3426,1814.1,1814.0,2.52131811]
["bitfinex-derivatives","ETHF0:USTF0",1743827853539,6.44549,1814.1,1814.0,2.52131811]
["bitfinex-derivatives","ETHF0:USTF0",1743827855449,5.3426,1814.1,1814.0,2.52131811]
["bitfinex-derivatives","ETHF0:USTF0",1743827856947,6.44549,1814.1,1814.0,2.52131811]
["bitfinex-derivatives","ETHF0:USTF0",1743827858446,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827871650,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827872153,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827872643,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827873355,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827873654,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827874755,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827875256,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827876352,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827876753,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827877154,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827877750,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827878460,3.23769,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827878760,6.44549,1814.1,1814.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827879459,6.44549,1814.1,1814.0,0.71206811]
["bitfinex-derivatives","ETHF0:USTF0",1743827879661,6.44549,1814.1,1814.0,2.21586811]
["bitfinex-derivatives","ETHF0:USTF0",1743827881164,3.23769,1814.1,1814.0,2.21586811]
["bitfinex-derivatives","ETHF0:USTF0",1743827881364,6.44549,1814.1,1814.0,2.21586811]
["bitfinex-derivatives","ETHF0:USTF0",1743827890976,6.44549,1814.1,1814.0,2.96366811]
["bitfinex-derivatives","ETHF0:USTF0",1743827892477,4.31069,1814.1,1814.0,2.96366811]
["bitfinex-derivatives","ETHF0:USTF0",1743827894181,5.75489,1814.1,1814.0,2.96366811]
["bitfinex-derivatives","ETHF0:USTF0",1743827897381,6.6918,1814.1,1814.0,4.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1743827897784,4.31069,1814.1,1814.0,4.06661811]
["bitfinex-derivatives","ETHF0:USTF0",1743827899385,4.31069,1814.1,1814.0,2.96366811]
["bitfinex-derivatives","ETHF0:USTF0",1743827899780,6.52329,1814.1,1814.0,2.96366811]
["bitfinex-derivatives","ETHF0:USTF0",1743827901680,1.10303,1813.9,1813.5,5.96587]
["bitfinex-derivatives","ETHF0:USTF0",1743827901875,1.10303,1813.9,1813.6,3.56975876]
["bitfinex-derivatives","ETHF0:USTF0",1743827902082,1.10303,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743827902486,1.10303,1813.9,1813.8,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1743827902783,1.10303,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827902784,1.10301,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827902983,5.03601,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827903380,6.43411,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827903982,9.91811,1813.9,1813.8,3.34357]
["bitfinex-derivatives","ETHF0:USTF0",1743827904889,9.91811,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827906189,6.71031,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827906378,9.91811,1813.9,1813.8,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743827907189,1.10307,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827907489,2.63967,1813.8,1813.7,1.51736811]
["bitfinex-derivatives","ETHF0:USTF0",1743827907690,2.63967,1813.8,1813.7,2.24446811]
["bitfinex-derivatives","ETHF0:USTF0",1743827909589,2.63967,1813.8,1813.7,3.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1743827910291,2.63967,1813.8,1813.7,2.24446811]
["bitfinex-derivatives","ETHF0:USTF0",1743827915893,2.63967,1813.8,1813.7,3.34759811]
["bitfinex-derivatives","ETHF0:USTF0",1743827916096,2.63967,1813.8,1813.7,2.24446811]
["bitfinex-derivatives","ETHF0:USTF0",1743827918397,2.63967,1813.8,1813.7,1.51736811]
["bitfinex-derivatives","ETHF0:USTF0",1743827920588,2.63967,1813.8,1813.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743827926895,2.63967,1813.8,1813.7,1.43576811]
["bitfinex-derivatives","ETHF0:USTF0",1743827927093,7.79486,1813.9,1813.7,3.30932272]
["bitfinex-derivatives","ETHF0:USTF0",1743827927297,7.79486,1813.9,1813.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743827927601,4.31081,1813.9,1813.8,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743827927801,7.79481,1813.9,1813.8,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1743827928202,7.79481,1813.9,1813.8,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1743827930494,7.79481,1813.9,1813.8,3.61576895]
["bitfinex-derivatives","ETHF0:USTF0",1743827930900,7.79481,1813.9,1813.8,3.61576193]
["bitfinex-derivatives","ETHF0:USTF0",1743827932607,3.2078,1813.9,1813.8,4.71883193]
["bitfinex-derivatives","ETHF0:USTF0",1743827932897,0.00826811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743827933105,0.00826811,1814.0,1813.9,3.33887193]
["bitfinex-derivatives","ETHF0:USTF0",1743827935907,0.00826811,1814.0,1813.9,3.33778719]
["bitfinex-derivatives","ETHF0:USTF0",1743827936507,0.00826811,1814.0,1813.9,5.8375898]
["bitfinex-derivatives","ETHF0:USTF0",1743827936711,0.00826811,1814.0,1813.9,3.3375898]
["bitfinex-derivatives","ETHF0:USTF0",1743827945010,0.00826811,1814.0,1813.9,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743827945310,0.00826811,1814.0,1813.9,3.33654858]
["bitfinex-derivatives","ETHF0:USTF0",1743827948918,0.00826811,1814.0,1813.9,3.33649758]
["bitfinex-derivatives","ETHF0:USTF0",1743827951917,0.00826811,1814.0,1813.9,3.33670757]
["bitfinex-derivatives","ETHF0:USTF0",1743827952615,0.00826811,1814.0,1813.9,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743827952819,1.41246811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743827953011,2.12146811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743827957621,2.12146811,1814.0,1813.9,1.87294734]
["bitfinex-derivatives","ETHF0:USTF0",1743827957919,2.12146811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743827958421,2.12146811,1814.0,1813.9,1.87291044]
["bitfinex-derivatives","ETHF0:USTF0",1743827958611,1.41246811,1814.0,1813.9,3.39261044]
["bitfinex-derivatives","ETHF0:USTF0",1743827960024,1.41246811,1814.0,1813.9,3.39276035]
["bitfinex-derivatives","ETHF0:USTF0",1743827961922,1.41246811,1814.0,1813.9,3.39304218]
["bitfinex-derivatives","ETHF0:USTF0",1743827963727,1.41246811,1814.0,1813.9,3.39319009]
["bitfinex-derivatives","ETHF0:USTF0",1743827973032,1.41246811,1814.0,1813.9,3.39325872]
["bitfinex-derivatives","ETHF0:USTF0",1743827975839,0.00826811,1814.0,1813.9,3.39325872]
["bitfinex-derivatives","ETHF0:USTF0",1743827976737,0.00826811,1814.0,1813.9,3.39324254]
["bitfinex-derivatives","ETHF0:USTF0",1743827978533,0.00826811,1814.0,1813.9,2.62271]
["bitfinex-derivatives","ETHF0:USTF0",1743827978727,0.00826811,1814.0,1813.9,3.39321184]
["bitfinex-derivatives","ETHF0:USTF0",1743827981136,0.00826811,1814.0,1813.9,3.39314398]
["bitfinex-derivatives","ETHF0:USTF0",1743827982334,0.00826811,1814.0,1813.9,2.62271]
["bitfinex-derivatives","ETHF0:USTF0",1743827982539,0.00826811,1814.0,1813.9,3.39308607]
["bitfinex-derivatives","ETHF0:USTF0",1743827985744,0.00826811,1814.0,1813.9,3.92936655]
["bitfinex-derivatives","ETHF0:USTF0",1743827986044,0.00826811,1814.0,1813.9,3.92934661]
["bitfinex-derivatives","ETHF0:USTF0",1743827987945,0.00826811,1814.0,1813.9,3.92939742]
["bitfinex-derivatives","ETHF0:USTF0",1743827991648,0.00826811,1814.0,1813.9,3.9294522]
["bitfinex-derivatives","ETHF0:USTF0",1743827992046,0.75286811,1814.0,1813.9,2.4097522]
["bitfinex-derivatives","ETHF0:USTF0",1743827992242,0.75286811,1814.0,1813.9,1.87344744]
["bitfinex-derivatives","ETHF0:USTF0",1743827992645,2.18756811,1814.0,1813.9,1.87344744]
["bitfinex-derivatives","ETHF0:USTF0",1743827993552,2.18756811,1814.0,1813.9,1.87362641]
["bitfinex-derivatives","ETHF0:USTF0",1743827995355,2.18756811,1814.0,1813.9,1.87359963]
["bitfinex-derivatives","ETHF0:USTF0",1743827997259,2.18756811,1814.0,1813.9,1.87357856]
["bitfinex-derivatives","ETHF0:USTF0",1743827999152,2.18756811,1814.0,1813.9,1.87359281]
["bitfinex-derivatives","ETHF0:USTF0",1743828005862,2.18756811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743828006064,2.18756811,1814.0,1813.9,1.87343987]
["bitfinex-derivatives","ETHF0:USTF0",1743828007763,2.18756811,1814.0,1813.9,1.8734218]
["bitfinex-derivatives","ETHF0:USTF0",1743828008363,3.29051811,1814.0,1813.9,1.8734218]
["bitfinex-derivatives","ETHF0:USTF0",1743828008562,2.18756811,1814.0,1813.9,1.8734218]
["bitfinex-derivatives","ETHF0:USTF0",1743828011460,2.18756811,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743828011760,2.18756811,1814.0,1813.9,1.87333876]
["bitfinex-derivatives","ETHF0:USTF0",1743828012266,2.18756811,1814.0,1813.9,2.61300455]
["bitfinex-derivatives","ETHF0:USTF0",1743828013366,2.18756811,1814.0,1813.9,2.6129392]
["bitfinex-derivatives","ETHF0:USTF0",1743828015158,2.18756811,1814.0,1813.9,1.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743828015366,2.18756811,1814.0,1813.9,2.61297934]
["bitfinex-derivatives","ETHF0:USTF0",1743828016359,2.18756811,1814.0,1813.9,2.61305219]
["bitfinex-derivatives","ETHF0:USTF0",1743828017165,2.18756811,1814.0,1813.9,2.61306665]
["bitfinex-derivatives","ETHF0:USTF0",1743828021671,0.00826811,1814.0,1813.9,3.34296665]
["bitfinex-derivatives","ETHF0:USTF0",1743828022859,0.00826811,1814.0,1813.9,3.3436297]
["bitfinex-derivatives","ETHF0:USTF0",1743828026477,0.00826811,1814.0,1813.9,3.34355337]
["bitfinex-derivatives","ETHF0:USTF0",1743828030379,0.00826811,1814.0,1813.9,3.3436054]
["bitfinex-derivatives","ETHF0:USTF0",1743828034981,0.00826811,1814.0,1813.9,3.87988443]
["bitfinex-derivatives","ETHF0:USTF0",1743828035876,0.00826811,1814.0,1813.9,3.87895287]
["bitfinex-derivatives","ETHF0:USTF0",1743828037778,0.00826811,1814.0,1813.9,3.87861077]
["bitfinex-derivatives","ETHF0:USTF0",1743828038276,0.00826811,1814.0,1813.9,3.34262109]
["bitfinex-derivatives","ETHF0:USTF0",1743828041483,0.00826811,1814.0,1813.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743828041986,0.00826811,1814.0,1813.9,3.34256662]
["bitfinex-derivatives","ETHF0:USTF0",1743828042187,0.00826811,1814.0,1813.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743828042484,0.00826811,1814.0,1813.9,3.34256358]
["bitfinex-derivatives","ETHF0:USTF0",1743828043288,0.00826811,1814.0,1813.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743828043683,0.00826811,1814.0,1813.9,3.3425419]
["bitfinex-derivatives","ETHF0:USTF0",1743828044281,0.00826811,1814.0,1813.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743828044483,0.00826811,1814.0,1813.9,3.34249177]
["bitfinex-derivatives","ETHF0:USTF0",1743828044688,0.00826811,1814.0,1813.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743828045188,0.00826811,1814.0,1813.9,3.34245776]
["bitfinex-derivatives","ETHF0:USTF0",1743828046990,0.00826811,1814.0,1813.9,3.34243583]
["bitfinex-derivatives","ETHF0:USTF0",1743828048789,0.00826811,1814.0,1813.9,3.34244641]
["bitfinex-derivatives","ETHF0:USTF0",1743828049792,0.00826811,1814.0,1813.9,4.75724641]
["bitfinex-derivatives","ETHF0:USTF0",1743828051298,0.00826811,1814.0,1813.9,4.75722537]
["bitfinex-derivatives","ETHF0:USTF0",1743828051888,0.00826811,1814.0,1813.9,4.75721393]
["bitfinex-derivatives","ETHF0:USTF0",1743828052493,0.00826811,1814.0,1813.9,4.7572053]
["bitfinex-derivatives","ETHF0:USTF0",1743828054498,0.00826811,1814.0,1813.9,4.75719721]
["bitfinex-derivatives","ETHF0:USTF0",1743828056304,0.00826811,1814.0,1813.9,4.75722234]
["bitfinex-derivatives","ETHF0:USTF0",1743828056997,0.00826811,1814.0,1813.9,5.29305069]
["bitfinex-derivatives","ETHF0:USTF0",1743828057600,0.00826811,1814.0,1813.9,4.75722234]
["bitfinex-derivatives","ETHF0:USTF0",1743828059007,0.00826811,1814.0,1813.9,5.29310096]
["bitfinex-derivatives","ETHF0:USTF0",1743828059811,0.00826811,1814.0,1813.9,8.50090096]
["bitfinex-derivatives","ETHF0:USTF0",1743828060012,0.00826811,1814.0,1813.9,8.50104259]
["bitfinex-derivatives","ETHF0:USTF0",1743828060513,0.00826811,1814.0,1813.9,5.29324259]
["bitfinex-derivatives","ETHF0:USTF0",1743828060714,0.00826811,1814.0,1813.9,8.50104259]
["bitfinex-derivatives","ETHF0:USTF0",1743828061218,2.2355,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743828061417,3.2078,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743828061617,3.481,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743828061809,4.9493,1814.6,1814.5,4.10053456]
["bitfinex-derivatives","ETHF0:USTF0",1743828062012,1.4683,1814.6,1814.5,4.10053456]
["bitfinex-derivatives","ETHF0:USTF0",1743828063117,1.4683,1814.6,1814.5,4.10017515]
["bitfinex-derivatives","ETHF0:USTF0",1743828063617,1.4683,1814.6,1814.5,3.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743828064819,1.41676811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743828065117,2.87496811,1814.7,1814.6,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1743828073725,2.87496811,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743828075122,2.87496811,1814.7,1814.6,2.55789]
["bitfinex-derivatives","ETHF0:USTF0",1743828079726,35.85539,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743828079727,3.2078,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743828079932,5.6338,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743828080226,8.8416,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743828080419,2.1923,1815.0,1814.5,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743828080616,2.1923,1815.0,1814.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743828080617,1.427,1814.9,1814.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743828080818,1.10254,1814.7,1814.5,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743828081019,2.1923,1814.6,1814.5,1.11088811]
["bitfinex-derivatives","ETHF0:USTF0",1743828081625,0.00826811,1814.9,1814.5,3.53205831]
["bitfinex-derivatives","ETHF0:USTF0",1743828081830,0.00826811,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743828082229,0.00826811,1814.9,1814.8,1.86939242]
["bitfinex-derivatives","ETHF0:USTF0",1743828082422,0.00826811,1814.9,1814.8,4.01479242]
["bitfinex-derivatives","ETHF0:USTF0",1743828083232,0.00826811,1814.9,1814.8,3.24786]
["bitfinex-derivatives","ETHF0:USTF0",1743828084230,0.00826811,1814.9,1814.8,4.01457798]
["bitfinex-derivatives","ETHF0:USTF0",1743828087232,0.00826811,1814.9,1814.8,3.24786]
["bitfinex-derivatives","ETHF0:USTF0",1743828087423,0.00826811,1814.9,1814.8,4.01485381]
["bitfinex-derivatives","ETHF0:USTF0",1743828090536,0.74386811,1814.9,1814.8,3.25465381]
["bitfinex-derivatives","ETHF0:USTF0",1743828090735,0.74386811,1814.9,1814.8,1.86945381]
["bitfinex-derivatives","ETHF0:USTF0",1743828092436,0.74386811,1814.9,1814.8,3.37335381]
["bitfinex-derivatives","ETHF0:USTF0",1743828094736,0.74386811,1814.9,1814.8,3.37372483]
["bitfinex-derivatives","ETHF0:USTF0",1743828095733,0.00826811,1814.9,1814.8,3.37372483]
["bitfinex-derivatives","ETHF0:USTF0",1743828098537,0.00826811,1814.9,1814.8,3.37371774]
["bitfinex-derivatives","ETHF0:USTF0",1743828098937,0.00826811,1814.9,1814.8,3.37370507]
["bitfinex-derivatives","ETHF0:USTF0",1743828100533,0.00826811,1814.9,1814.8,3.37373256]
["bitfinex-derivatives","ETHF0:USTF0",1743828102148,3.478,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743828102446,3.0279,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743828103147,3.0279,1815.3,1815.2,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1743828109251,3.0279,1815.3,1815.2,3.25731382]
["bitfinex-derivatives","ETHF0:USTF0",1743828109942,3.0279,1815.3,1815.2,3.25723848]
["bitfinex-derivatives","ETHF0:USTF0",1743828111754,3.0279,1815.3,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828112056,1.4252,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828112246,1.4252,1815.2,1815.1,1.87057984]
["bitfinex-derivatives","ETHF0:USTF0",1743828113454,1.4252,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828114652,1.4252,1815.2,1815.1,1.87067491]
["bitfinex-derivatives","ETHF0:USTF0",1743828114952,1.4252,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828115446,1.4252,1815.2,1815.1,1.87068353]
["bitfinex-derivatives","ETHF0:USTF0",1743828115841,1.4252,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828116745,1.4252,1815.2,1815.1,1.87071367]
["bitfinex-derivatives","ETHF0:USTF0",1743828117152,1.4252,1815.2,1815.1,1.87071003]
["bitfinex-derivatives","ETHF0:USTF0",1743828117354,1.4252,1815.2,1815.1,1.87072379]
["bitfinex-derivatives","ETHF0:USTF0",1743828117554,1.4252,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828118951,1.4252,1815.2,1815.1,1.87073777]
["bitfinex-derivatives","ETHF0:USTF0",1743828119255,1.4252,1815.2,1815.1,1.8707232]
["bitfinex-derivatives","ETHF0:USTF0",1743828121057,1.4252,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743828121551,1.4252,1815.2,1815.1,1.87076228]
["bitfinex-derivatives","ETHF0:USTF0",1743828122358,1.4252,1815.2,1815.1,1.87081353]
["bitfinex-derivatives","ETHF0:USTF0",1743828129864,1.4252,1815.2,1815.1,1.87138592]
["bitfinex-derivatives","ETHF0:USTF0",1743828137678,1.4252,1815.2,1815.1,2.58928592]
["bitfinex-derivatives","ETHF0:USTF0",1743828144787,1.4252,1815.2,1815.1,2.58987673]
["bitfinex-derivatives","ETHF0:USTF0",1743828148791,7.4032,1815.2,1814.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743828148984,1.10246,1814.8,1814.6,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743828149186,3.478,1814.8,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743828149386,6.4732,1814.8,1814.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743828149591,6.4732,1814.8,1814.7,2.59351]
["bitfinex-derivatives","ETHF0:USTF0",1743828149786,7.57566,1814.8,1814.7,2.59351]
["bitfinex-derivatives","ETHF0:USTF0",1743828149991,7.57566,1814.8,1814.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743828151094,7.57566,1814.8,1814.7,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743828153692,7.57566,1814.8,1814.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743828154896,6.4732,1814.8,1814.7,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743828158490,7.57566,1814.8,1814.7,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743828161393,7.57566,1814.8,1814.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743828162687,7.57566,1814.8,1814.7,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743828164997,7.57566,1814.8,1814.6,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743828165196,1.4953,1814.7,1814.6,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743828166789,2.59782,1814.7,1814.6,2.56035]
["bitfinex-derivatives","ETHF0:USTF0",1743828166995,2.59782,1814.7,1814.5,2.50967811]
["bitfinex-derivatives","ETHF0:USTF0",1743828167196,1.4953,1814.6,1814.5,2.50967811]
["bitfinex-derivatives","ETHF0:USTF0",1743828169088,3.30859,1814.6,1814.5,2.50967811]
["bitfinex-derivatives","ETHF0:USTF0",1743828169295,3.30859,1814.6,1814.5,1.40706811]
["bitfinex-derivatives","ETHF0:USTF0",1743828170002,2.206,1814.6,1814.5,2.50971811]
["bitfinex-derivatives","ETHF0:USTF0",1743828170800,3.30859,1814.6,1814.5,1.40706811]
["bitfinex-derivatives","ETHF0:USTF0",1743828171202,2.206,1814.6,1814.5,2.50971811]
["bitfinex-derivatives","ETHF0:USTF0",1743828177904,2.206,1814.6,1814.5,3.27278817]
["bitfinex-derivatives","ETHF0:USTF0",1743828178306,2.206,1814.6,1814.5,2.50971811]
["bitfinex-derivatives","ETHF0:USTF0",1743828178500,2.206,1814.6,1814.5,3.27333695]
["bitfinex-derivatives","ETHF0:USTF0",1743828179402,1.4953,1814.6,1814.5,3.27333695]
["bitfinex-derivatives","ETHF0:USTF0",1743828180302,5.347,1814.8,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743828180504,6.7694,1814.8,1814.6,3.28796]
["bitfinex-derivatives","ETHF0:USTF0",1743828180703,7.4638,1814.8,1814.6,3.28796]
["bitfinex-derivatives","ETHF0:USTF0",1743828180902,7.4638,1814.8,1814.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743828181507,1.10252,1814.7,1814.6,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1743828181709,2.52492,1814.7,1814.6,3.28796]
["bitfinex-derivatives","ETHF0:USTF0",1743828182007,5.73272,1814.7,1814.6,3.28796]
["bitfinex-derivatives","ETHF0:USTF0",1743828182608,5.73272,1814.7,1814.6,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743828182909,5.73272,1814.7,1814.5,1.11086811]
["bitfinex-derivatives","ETHF0:USTF0",1743828183205,2.2006,1814.6,1814.5,1.11086811]
["bitfinex-derivatives","ETHF0:USTF0",1743828183406,2.2006,1814.6,1814.5,1.87456628]
["bitfinex-derivatives","ETHF0:USTF0",1743828183808,3.30319,1814.6,1814.5,1.87456628]
["bitfinex-derivatives","ETHF0:USTF0",1743828184007,3.2078,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743828184209,3.2078,1814.7,1814.6,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743828185512,6.51252,1814.7,1814.6,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743828186412,5.41,1814.7,1814.6,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743828187112,6.51252,1814.7,1814.6,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743828187408,1.10259,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828187612,2.58219,1814.6,1814.5,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828190202,5.08219,1814.6,1814.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743828190403,5.08219,1814.6,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743828190404,4.3106,1814.3,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743828190607,6.4372,1814.2,1814.1,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743828190815,7.54003,1814.2,1814.1,0.76353836]
["bitfinex-derivatives","ETHF0:USTF0",1743828191014,7.54003,1814.2,1814.0,2.58803]
["bitfinex-derivatives","ETHF0:USTF0",1743828191015,1.10289,1814.1,1814.0,2.58803]
["bitfinex-derivatives","ETHF0:USTF0",1743828191315,2.63649,1814.1,1814.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743828191514,2.63649,1814.1,1814.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1743828192715,2.63649,1814.1,1813.9,2.64663811]
["bitfinex-derivatives","ETHF0:USTF0",1743828192914,1.4348,1814.0,1813.9,3.38963811]
["bitfinex-derivatives","ETHF0:USTF0",1743828193405,2.53775,1814.0,1813.9,2.28666811]
["bitfinex-derivatives","ETHF0:USTF0",1743828193610,2.53775,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828204119,5.74555,1814.0,1813.9,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828216125,1.10312,1813.8,1813.6,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743828216431,3.48,1813.7,1813.6,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743828219232,4.58313,1813.7,1813.6,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743828220928,3.48,1813.7,1813.6,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743828221528,4.58313,1813.7,1813.6,1.85975]
["bitfinex-derivatives","ETHF0:USTF0",1743828222330,4.58313,1813.7,1813.6,2.6248006]
["bitfinex-derivatives","ETHF0:USTF0",1743828222531,4.58313,1813.7,1813.6,2.6248036]
["bitfinex-derivatives","ETHF0:USTF0",1743828224728,4.58313,1813.7,1813.6,3.3658036]
["bitfinex-derivatives","ETHF0:USTF0",1743828225341,3.48,1813.7,1813.6,3.3658036]
["bitfinex-derivatives","ETHF0:USTF0",1743828225642,3.48,1813.7,1813.6,3.36632839]
["bitfinex-derivatives","ETHF0:USTF0",1743828227039,4.58313,1813.7,1813.6,3.36632839]
["bitfinex-derivatives","ETHF0:USTF0",1743828227640,3.48,1813.7,1813.6,3.36632839]
["bitfinex-derivatives","ETHF0:USTF0",1743828227940,4.58313,1813.7,1813.6,3.36632839]
["bitfinex-derivatives","ETHF0:USTF0",1743828228135,4.58313,1813.7,1813.6,3.36633921]
["bitfinex-derivatives","ETHF0:USTF0",1743828228332,3.48,1813.7,1813.6,3.36633921]
["bitfinex-derivatives","ETHF0:USTF0",1743828228536,4.58313,1813.7,1813.6,3.36633921]
["bitfinex-derivatives","ETHF0:USTF0",1743828228932,3.48,1813.7,1813.6,3.36633921]
["bitfinex-derivatives","ETHF0:USTF0",1743828229443,4.58313,1813.7,1813.6,3.36633921]
["bitfinex-derivatives","ETHF0:USTF0",1743828229835,4.58313,1813.7,1813.6,4.06805407]
["bitfinex-derivatives","ETHF0:USTF0",1743828230140,3.48,1813.7,1813.6,4.06805407]
["bitfinex-derivatives","ETHF0:USTF0",1743828231844,3.48,1813.7,1813.6,4.06802315]
["bitfinex-derivatives","ETHF0:USTF0",1743828233851,4.31092,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743828234045,7.79092,1813.8,1813.7,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1743828234650,7.79092,1813.8,1813.7,3.26224486]
["bitfinex-derivatives","ETHF0:USTF0",1743828236253,6.6878,1813.8,1813.7,3.26224486]
["bitfinex-derivatives","ETHF0:USTF0",1743828237946,3.48,1813.8,1813.7,3.26224486]
["bitfinex-derivatives","ETHF0:USTF0",1743828238450,7.79087,1813.8,1813.7,3.26224486]
["bitfinex-derivatives","ETHF0:USTF0",1743828240055,7.79087,1813.8,1813.7,2.15911486]
["bitfinex-derivatives","ETHF0:USTF0",1743828241757,9.24837,1813.8,1813.7,2.15911486]
["bitfinex-derivatives","ETHF0:USTF0",1743828243259,6.04057,1813.8,1813.7,2.15911486]
["bitfinex-derivatives","ETHF0:USTF0",1743828243449,9.24837,1813.8,1813.7,2.15911486]
["bitfinex-derivatives","ETHF0:USTF0",1743828245060,9.24837,1813.8,1813.7,3.26224486]
["bitfinex-derivatives","ETHF0:USTF0",1743828247963,9.24837,1813.8,1813.7,2.15911486]
["bitfinex-derivatives","ETHF0:USTF0",1743828251268,9.24837,1813.8,1813.7,0.70171486]
["bitfinex-derivatives","ETHF0:USTF0",1743828256768,1.10319,1813.6,1813.5,2.58618811]
["bitfinex-derivatives","ETHF0:USTF0",1743828257064,1.10319,1813.6,1813.5,3.35136539]
["bitfinex-derivatives","ETHF0:USTF0",1743828257464,2.62309,1813.6,1813.5,4.05260808]
["bitfinex-derivatives","ETHF0:USTF0",1743828259165,2.62309,1813.6,1813.5,3.2874308]
["bitfinex-derivatives","ETHF0:USTF0",1743828259467,1.5199,1813.6,1813.5,4.05244754]
["bitfinex-derivatives","ETHF0:USTF0",1743828260966,2.62309,1813.6,1813.5,4.05244754]
["bitfinex-derivatives","ETHF0:USTF0",1743828261670,1.5199,1813.6,1813.5,4.05244754]
["bitfinex-derivatives","ETHF0:USTF0",1743828264471,2.62309,1813.6,1813.5,4.05244754]
["bitfinex-derivatives","ETHF0:USTF0",1743828264772,2.62309,1813.6,1813.5,4.05265145]
["bitfinex-derivatives","ETHF0:USTF0",1743828265571,2.62309,1813.6,1813.5,2.94943145]
["bitfinex-derivatives","ETHF0:USTF0",1743828265763,3.34129,1813.6,1813.5,2.94943145]
["bitfinex-derivatives","ETHF0:USTF0",1743828266874,3.34129,1813.6,1813.5,2.94943456]
["bitfinex-derivatives","ETHF0:USTF0",1743828267373,6.54909,1813.6,1813.5,0.7095108]
["bitfinex-derivatives","ETHF0:USTF0",1743828268774,6.54909,1813.6,1813.5,2.2234108]
["bitfinex-derivatives","ETHF0:USTF0",1743828279481,3.34129,1813.6,1813.5,2.2234108]
["bitfinex-derivatives","ETHF0:USTF0",1743828282082,3.34129,1813.6,1813.5,0.7095108]
["bitfinex-derivatives","ETHF0:USTF0",1743828283589,3.34129,1813.6,1813.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743828283590,1.10344,1813.2,1813.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743828283790,4.31124,1813.2,1813.1,4.0582141]
["bitfinex-derivatives","ETHF0:USTF0",1743828283996,3.2078,1813.2,1813.1,4.0582141]
["bitfinex-derivatives","ETHF0:USTF0",1743828284294,4.31124,1813.2,1813.1,2.2230141]
["bitfinex-derivatives","ETHF0:USTF0",1743828284689,2.57294,1813.2,1813.1,2.9682141]
["bitfinex-derivatives","ETHF0:USTF0",1743828285296,5.78074,1813.2,1813.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743828289191,2.57294,1813.2,1813.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743828289391,5.78074,1813.2,1813.1,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743828291998,1.1035,1813.1,1813.0,0.71856811]
["bitfinex-derivatives","ETHF0:USTF0",1743828292296,3.2454,1813.1,1813.0,1.82212811]
["bitfinex-derivatives","ETHF0:USTF0",1743828292699,3.2454,1813.1,1813.0,3.31062811]
["bitfinex-derivatives","ETHF0:USTF0",1743828295703,3.2454,1813.1,1813.0,4.0075196]
["bitfinex-derivatives","ETHF0:USTF0",1743828296899,3.2454,1813.1,1813.0,2.1936596]
["bitfinex-derivatives","ETHF0:USTF0",1743828297196,3.2454,1813.1,1813.0,1.49676811]
["bitfinex-derivatives","ETHF0:USTF0",1743828297992,5.7454,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828298596,5.84537755,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828299602,9.32537755,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828299894,6.82537755,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828301002,9.32537855,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828301198,6.82537855,1813.1,1813.0,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828301401,9.32537855,1813.1,1813.0,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828301605,9.32537855,1813.1,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828301606,1.10386,1812.5,1812.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743828301808,4.58386,1812.5,1812.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743828302198,6.73276,1812.5,1812.4,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743828304607,1.10392,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828304807,1.10392,1812.4,1812.3,1.50361206]
["bitfinex-derivatives","ETHF0:USTF0",1743828304808,5.83522,1812.4,1812.3,1.50361206]
["bitfinex-derivatives","ETHF0:USTF0",1743828305007,6.53432,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828310206,3.2078,1812.4,1812.3,1.10949206]
["bitfinex-derivatives","ETHF0:USTF0",1743828310406,6.6888,1812.4,1812.3,1.10949206]
["bitfinex-derivatives","ETHF0:USTF0",1743828312405,3.2078,1812.4,1812.3,1.10949206]
["bitfinex-derivatives","ETHF0:USTF0",1743828314316,4.31172,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828314609,4.31172,1812.4,1812.3,2.17541206]
["bitfinex-derivatives","ETHF0:USTF0",1743828314809,4.31172,1812.4,1812.3,2.87111206]
["bitfinex-derivatives","ETHF0:USTF0",1743828315512,3.2078,1812.4,1812.3,3.97509206]
["bitfinex-derivatives","ETHF0:USTF0",1743828316107,4.31172,1812.4,1812.3,2.87111206]
["bitfinex-derivatives","ETHF0:USTF0",1743828316713,3.2078,1812.4,1812.3,3.97509206]
["bitfinex-derivatives","ETHF0:USTF0",1743828317110,4.31172,1812.4,1812.3,3.97509206]
["bitfinex-derivatives","ETHF0:USTF0",1743828318515,4.31172,1812.4,1812.3,2.87111206]
["bitfinex-derivatives","ETHF0:USTF0",1743828319515,5.77772,1812.4,1812.3,2.87111206]
["bitfinex-derivatives","ETHF0:USTF0",1743828320211,5.77772,1812.4,1812.3,2.17181206]
["bitfinex-derivatives","ETHF0:USTF0",1743828320410,5.77772,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828321417,2.56992,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828321605,5.77772,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828326219,5.77772,1812.4,1812.3,1.49351206]
["bitfinex-derivatives","ETHF0:USTF0",1743828327215,3.2078,1812.4,1812.3,2.59749206]
["bitfinex-derivatives","ETHF0:USTF0",1743828327417,3.481,1812.4,1812.3,4.06528838]
["bitfinex-derivatives","ETHF0:USTF0",1743828327621,4.58492,1812.4,1812.3,2.96130838]
["bitfinex-derivatives","ETHF0:USTF0",1743828327918,7.79272,1812.4,1812.3,2.96130838]
["bitfinex-derivatives","ETHF0:USTF0",1743828328313,9.31212,1812.4,1812.3,2.96130838]
["bitfinex-derivatives","ETHF0:USTF0",1743828330309,9.31212,1812.4,1812.3,2.26321206]
["bitfinex-derivatives","ETHF0:USTF0",1743828331821,9.31212,1812.4,1812.3,2.96189366]
["bitfinex-derivatives","ETHF0:USTF0",1743828332022,9.31212,1812.4,1812.3,0.70419366]
["bitfinex-derivatives","ETHF0:USTF0",1743828332819,9.31212,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828333124,9.41213243,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828333815,11.91213243,1812.4,1812.3,0.00551206]
["bitfinex-derivatives","ETHF0:USTF0",1743828336419,11.91213243,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828336621,11.91214395,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828337326,11.91214171,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828340523,11.91214462,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828340827,9.41214462,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828343827,9.41314462,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828345318,9.31312,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828345522,9.41313474,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828347132,9.31312,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828347326,9.4131316,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828349834,9.31312,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828350134,4.31172,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828350336,7.79372,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828350533,3.482,1812.4,1812.3,3.60394206]
["bitfinex-derivatives","ETHF0:USTF0",1743828350732,4.58592,1812.4,1812.3,2.50000206]
["bitfinex-derivatives","ETHF0:USTF0",1743828351127,4.58592,1812.4,1812.3,3.97610206]
["bitfinex-derivatives","ETHF0:USTF0",1743828351523,3.482,1812.4,1812.3,5.08008206]
["bitfinex-derivatives","ETHF0:USTF0",1743828352634,7.79366,1812.5,1812.3,5.08006206]
["bitfinex-derivatives","ETHF0:USTF0",1743828352836,7.79366,1812.5,1812.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743828353136,7.79366,1812.5,1812.4,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743828357740,4.58586,1812.5,1812.4,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743828358234,1.10385,1812.6,1812.4,6.56282]
["bitfinex-derivatives","ETHF0:USTF0",1743828358432,4.58585,1812.6,1812.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743828361844,3.482,1812.6,1812.5,2.49856]
["bitfinex-derivatives","ETHF0:USTF0",1743828362033,3.482,1812.6,1812.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743828362237,4.5858,1812.6,1812.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743828363042,3.482,1812.6,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828363238,4.31166,1812.5,1812.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743828363646,3.2078,1812.5,1812.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743828363844,3.2078,1812.5,1812.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743828365148,4.31166,1812.5,1812.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743828368952,1.10386,1812.5,1812.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743828372754,4.31166,1812.5,1812.4,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743828372950,7.25506,1812.5,1812.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743828373253,1.10392,1812.4,1812.3,0.74260206]
["bitfinex-derivatives","ETHF0:USTF0",1743828373455,2.60822,1812.4,1812.3,0.74260206]
["bitfinex-derivatives","ETHF0:USTF0",1743828373653,2.60822,1812.4,1812.3,2.26970206]
["bitfinex-derivatives","ETHF0:USTF0",1743828374754,1.10392,1812.4,1812.3,2.96815455]
["bitfinex-derivatives","ETHF0:USTF0",1743828376349,1.10392,1812.4,1812.3,3.73370066]
["bitfinex-derivatives","ETHF0:USTF0",1743828376547,1.10392,1812.4,1812.3,2.96815455]
["bitfinex-derivatives","ETHF0:USTF0",1743828377155,1.10392,1812.4,1812.3,3.7338982]
["bitfinex-derivatives","ETHF0:USTF0",1743828380650,1.10392,1812.4,1812.3,3.73475555]
["bitfinex-derivatives","ETHF0:USTF0",1743828381858,1.10392,1812.4,1812.3,4.83873555]
["bitfinex-derivatives","ETHF0:USTF0",1743828382350,1.10392,1812.4,1812.3,4.07213455]
["bitfinex-derivatives","ETHF0:USTF0",1743828382556,1.10392,1812.4,1812.3,4.83881985]
["bitfinex-derivatives","ETHF0:USTF0",1743828383155,3.94551,1812.5,1812.3,4.83881985]
["bitfinex-derivatives","ETHF0:USTF0",1743828383362,3.94551,1812.5,1812.4,2.91303779]
["bitfinex-derivatives","ETHF0:USTF0",1743828384157,3.94551,1812.5,1812.4,4.01695779]
["bitfinex-derivatives","ETHF0:USTF0",1743828384453,3.94551,1812.5,1812.4,4.01700863]
["bitfinex-derivatives","ETHF0:USTF0",1743828387558,3.94551,1812.5,1812.4,2.91308863]
["bitfinex-derivatives","ETHF0:USTF0",1743828388955,3.94551,1812.5,1812.4,2.14635249]
["bitfinex-derivatives","ETHF0:USTF0",1743828390154,3.94551,1812.5,1812.4,2.91359091]
["bitfinex-derivatives","ETHF0:USTF0",1743828390555,3.94551,1812.5,1812.4,2.14635249]
["bitfinex-derivatives","ETHF0:USTF0",1743828390961,3.94551,1812.5,1812.4,4.01767395]
["bitfinex-derivatives","ETHF0:USTF0",1743828391663,3.94551,1812.5,1812.4,4.01762302]
["bitfinex-derivatives","ETHF0:USTF0",1743828393665,2.50641,1812.5,1812.4,4.01762302]
["bitfinex-derivatives","ETHF0:USTF0",1743828394263,2.50641,1812.5,1812.4,2.91370302]
["bitfinex-derivatives","ETHF0:USTF0",1743828395165,3.22001,1812.5,1812.4,2.91370302]
["bitfinex-derivatives","ETHF0:USTF0",1743828395466,3.22001,1812.5,1812.4,2.91357241]
["bitfinex-derivatives","ETHF0:USTF0",1743828397266,3.22001,1812.5,1812.4,2.9135198]
["bitfinex-derivatives","ETHF0:USTF0",1743828399168,3.22001,1812.5,1812.4,2.91358072]
["bitfinex-derivatives","ETHF0:USTF0",1743828399677,3.22001,1812.5,1812.4,2.14635249]
["bitfinex-derivatives","ETHF0:USTF0",1743828399878,3.22001,1812.5,1812.4,0.69845249]
["bitfinex-derivatives","ETHF0:USTF0",1743828408379,6.42781,1812.5,1812.4,0.69845249]
["bitfinex-derivatives","ETHF0:USTF0",1743828409986,6.42781,1812.5,1812.4,2.09675249]
["bitfinex-derivatives","ETHF0:USTF0",1743828420386,6.42781,1812.5,1812.4,2.86376977]
["bitfinex-derivatives","ETHF0:USTF0",1743828421788,6.42781,1812.5,1812.4,2.09675249]
["bitfinex-derivatives","ETHF0:USTF0",1743828422189,6.42781,1812.5,1812.4,2.86382562]
["bitfinex-derivatives","ETHF0:USTF0",1743828422790,6.42781,1812.5,1812.4,2.86381994]
["bitfinex-derivatives","ETHF0:USTF0",1743828424585,6.42781,1812.5,1812.4,2.09675249]
["bitfinex-derivatives","ETHF0:USTF0",1743828424791,6.42781,1812.5,1812.4,2.86385736]
["bitfinex-derivatives","ETHF0:USTF0",1743828426490,6.42781,1812.5,1812.4,2.86385113]
["bitfinex-derivatives","ETHF0:USTF0",1743828428486,6.42781,1812.5,1812.4,2.86380978]
["bitfinex-derivatives","ETHF0:USTF0",1743828429795,4.31171,1812.5,1812.4,2.86380978]
["bitfinex-derivatives","ETHF0:USTF0",1743828429995,4.31171,1812.5,1812.4,0.69845249]
["bitfinex-derivatives","ETHF0:USTF0",1743828430195,5.84731,1812.5,1812.4,0.69845249]
["bitfinex-derivatives","ETHF0:USTF0",1743828431984,5.84731,1812.5,1812.4,2.13555249]
["bitfinex-derivatives","ETHF0:USTF0",1743828432390,5.84731,1812.5,1812.4,2.90263661]
["bitfinex-derivatives","ETHF0:USTF0",1743828432696,5.84731,1812.5,1812.4,2.13555249]
["bitfinex-derivatives","ETHF0:USTF0",1743828432891,5.84731,1812.5,1812.4,2.902636]
["bitfinex-derivatives","ETHF0:USTF0",1743828434603,5.84731,1812.5,1812.4,2.13555249]
["bitfinex-derivatives","ETHF0:USTF0",1743828435401,5.84731,1812.5,1812.4,0.69845249]
["bitfinex-derivatives","ETHF0:USTF0",1743828438505,5.84731,1812.5,1812.4,2.85253991]
["bitfinex-derivatives","ETHF0:USTF0",1743828438700,5.84731,1812.5,1812.4,2.08535249]
["bitfinex-derivatives","ETHF0:USTF0",1743828441310,2.63951,1812.5,1812.4,2.08535249]
["bitfinex-derivatives","ETHF0:USTF0",1743828441606,2.63951,1812.5,1812.4,2.85225176]
["bitfinex-derivatives","ETHF0:USTF0",1743828441807,2.63951,1812.5,1812.4,2.08535249]
["bitfinex-derivatives","ETHF0:USTF0",1743828442211,2.63951,1812.5,1812.4,2.8522494]
["bitfinex-derivatives","ETHF0:USTF0",1743828444008,2.63951,1812.5,1812.4,3.5513494]
["bitfinex-derivatives","ETHF0:USTF0",1743828444313,2.63951,1812.5,1812.4,2.78445249]
["bitfinex-derivatives","ETHF0:USTF0",1743828444505,2.63951,1812.5,1812.4,2.78597691]
["bitfinex-derivatives","ETHF0:USTF0",1743828445914,2.63951,1812.5,1812.4,2.08687691]
["bitfinex-derivatives","ETHF0:USTF0",1743828446417,2.63951,1812.5,1812.4,0.69997691]
["bitfinex-derivatives","ETHF0:USTF0",1743828446817,1.10392,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828447006,4.07332,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828447210,4.07332,1812.4,1812.3,0.70001486]
["bitfinex-derivatives","ETHF0:USTF0",1743828447509,4.07332,1812.4,1812.3,2.23581486]
["bitfinex-derivatives","ETHF0:USTF0",1743828451124,4.07332,1812.4,1812.3,0.70001486]
["bitfinex-derivatives","ETHF0:USTF0",1743828452322,4.07332,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828457226,4.07332,1812.4,1812.3,1.43940206]
["bitfinex-derivatives","ETHF0:USTF0",1743828457227,4.58492,1812.4,1812.3,1.43940206]
["bitfinex-derivatives","ETHF0:USTF0",1743828457814,4.58492,1812.4,1812.3,2.13858004]
["bitfinex-derivatives","ETHF0:USTF0",1743828472835,3.2078,1812.7,1812.3,2.90487372]
["bitfinex-derivatives","ETHF0:USTF0",1743828473138,6.0957,1812.9,1812.5,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743828473337,1.10377,1812.7,1812.6,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743828473536,1.10377,1812.7,1812.6,2.83447798]
["bitfinex-derivatives","ETHF0:USTF0",1743828473739,1.10377,1812.7,1812.6,3.60030671]
["bitfinex-derivatives","ETHF0:USTF0",1743828473938,1.10377,1812.7,1812.6,2.83447798]
["bitfinex-derivatives","ETHF0:USTF0",1743828476438,4.31157,1812.7,1812.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743828476842,1.10386,1812.5,1812.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743828477037,1.10386,1812.5,1812.4,3.65497257]
["bitfinex-derivatives","ETHF0:USTF0",1743828477435,1.10386,1812.5,1812.4,4.75889257]
["bitfinex-derivatives","ETHF0:USTF0",1743828477635,1.10386,1812.5,1812.4,5.52419571]
["bitfinex-derivatives","ETHF0:USTF0",1743828477839,1.10386,1812.5,1812.4,5.52418829]
["bitfinex-derivatives","ETHF0:USTF0",1743828478146,1.10386,1812.5,1812.4,4.75889257]
["bitfinex-derivatives","ETHF0:USTF0",1743828478344,1.10386,1812.5,1812.4,5.52413067]
["bitfinex-derivatives","ETHF0:USTF0",1743828478843,2.8801,1812.6,1812.4,4.75889257]
["bitfinex-derivatives","ETHF0:USTF0",1743828479142,2.8801,1812.6,1812.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743828479440,3.98396,1812.6,1812.5,2.22277257]
["bitfinex-derivatives","ETHF0:USTF0",1743828486644,3.98396,1812.6,1812.5,0.69857257]
["bitfinex-derivatives","ETHF0:USTF0",1743828504157,3.98396,1812.6,1812.5,1.46515711]
["bitfinex-derivatives","ETHF0:USTF0",1743828506057,3.98396,1812.6,1812.5,1.46529469]
["bitfinex-derivatives","ETHF0:USTF0",1743828506357,7.46396,1812.6,1812.5,1.46529469]
["bitfinex-derivatives","ETHF0:USTF0",1743828506556,7.46396,1812.6,1812.5,0.69857257]
["bitfinex-derivatives","ETHF0:USTF0",1743828507259,1.10392,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828507459,1.10392,1812.4,1812.3,0.76681062]
["bitfinex-derivatives","ETHF0:USTF0",1743828508061,3.37772,1812.4,1812.3,0.76681062]
["bitfinex-derivatives","ETHF0:USTF0",1743828508257,3.37772,1812.4,1812.3,1.46668059]
["bitfinex-derivatives","ETHF0:USTF0",1743828508454,3.37772,1812.4,1812.3,0.69987203]
["bitfinex-derivatives","ETHF0:USTF0",1743828511860,3.37772,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828513063,1.10392,1812.4,1812.3,0.74950206]
["bitfinex-derivatives","ETHF0:USTF0",1743828513464,1.10392,1812.4,1812.3,2.13650206]
["bitfinex-derivatives","ETHF0:USTF0",1743828513666,1.10392,1812.4,1812.3,2.83561747]
["bitfinex-derivatives","ETHF0:USTF0",1743828514164,1.10392,1812.4,1812.3,4.70549811]
["bitfinex-derivatives","ETHF0:USTF0",1743828514364,4.31171,1812.5,1812.3,4.70549811]
["bitfinex-derivatives","ETHF0:USTF0",1743828514565,4.31171,1812.5,1812.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743828515162,4.31171,1812.5,1812.4,2.79881541]
["bitfinex-derivatives","ETHF0:USTF0",1743828517163,6.50381,1812.5,1812.4,2.79881541]
["bitfinex-derivatives","ETHF0:USTF0",1743828517865,6.50381,1812.5,1812.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743828518468,3.29601,1812.5,1812.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743828518666,6.50381,1812.5,1812.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743828519363,6.50381,1812.5,1812.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743828522867,1.10392,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828523069,2.56932,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828525974,2.56932,1812.4,1812.3,1.41610206]
["bitfinex-derivatives","ETHF0:USTF0",1743828526478,1.10392,1812.4,1812.3,1.41610206]
["bitfinex-derivatives","ETHF0:USTF0",1743828526878,1.10392,1812.4,1812.3,2.11515985]
["bitfinex-derivatives","ETHF0:USTF0",1743828527780,1.10392,1812.4,1812.3,1.41610206]
["bitfinex-derivatives","ETHF0:USTF0",1743828527980,2.57512,1812.4,1812.3,1.41610206]
["bitfinex-derivatives","ETHF0:USTF0",1743828529881,2.57512,1812.4,1812.3,2.11534692]
["bitfinex-derivatives","ETHF0:USTF0",1743828530681,2.57512,1812.4,1812.3,1.41610206]
["bitfinex-derivatives","ETHF0:USTF0",1743828531383,2.57512,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828539186,5.78292,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828539389,5.88293415,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828542288,5.78292,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828542480,5.88287579,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828543392,8.38287579,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828543591,8.38282983,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828544289,5.88282983,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828545092,5.88282505,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828546594,5.78292,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828546891,5.88283449,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828549987,9.36283449,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828551596,5.88277411,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828551792,4.31172,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828552000,7.79272,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828552998,7.89256935,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828553400,9.31716779,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828554799,9.21732,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828555000,9.31716608,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828559902,9.31715782,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828561564,9.31715371,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828562230,9.31715461,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828563105,6.00952,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828563314,9.31714973,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828564710,9.21732,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828564909,9.317142,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828566316,9.21732,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828566513,9.31713877,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828568107,9.31713781,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828571318,9.31713494,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828573027,9.31714337,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828576130,9.21732,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828576321,9.31714446,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828578028,9.31714294,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828580433,6.10934294,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828580621,9.31714294,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828581030,9.21732,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828581233,9.31714535,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828582335,6.10934535,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828582830,9.31715075,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828584235,4.41155075,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828584429,7.89158306,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828584631,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828585032,7.89157929,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828585935,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828586129,7.89158276,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828587037,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828587227,4.58392,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828587741,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828593241,4.58392,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828593448,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828594348,4.58392,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828594545,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828595143,7.89158211,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828595748,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828595939,7.89158215,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828596337,7.79172,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828596544,7.89158225,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828597549,8.58808345,1812.4,1812.3,0.70590206]
["bitfinex-derivatives","ETHF0:USTF0",1743828598049,8.58808345,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828599149,8.58808065,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828601346,8.58807213,1812.4,1812.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743828601545,9.98415213,1812.4,1811.4,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1743828601747,9.98415213,1812.4,1811.5,1.87205036]
["bitfinex-derivatives","ETHF0:USTF0",1743828601748,3.2078,1811.7,1811.5,1.87205036]
["bitfinex-derivatives","ETHF0:USTF0",1743828601945,3.2078,1811.7,1811.6,1.46736374]
["bitfinex-derivatives","ETHF0:USTF0",1743828602147,4.31215,1811.7,1811.6,1.46736374]
["bitfinex-derivatives","ETHF0:USTF0",1743828602341,4.31215,1811.7,1811.6,4.66778079]
["bitfinex-derivatives","ETHF0:USTF0",1743828603754,4.31215,1811.7,1811.6,4.66757401]
["bitfinex-derivatives","ETHF0:USTF0",1743828604956,4.31215,1811.7,1811.6,6.19387401]
["bitfinex-derivatives","ETHF0:USTF0",1743828605156,4.31215,1811.7,1811.6,6.1937816]
["bitfinex-derivatives","ETHF0:USTF0",1743828605653,4.31215,1811.7,1811.6,3.6937816]
["bitfinex-derivatives","ETHF0:USTF0",1743828606656,1.10435,1811.7,1811.6,3.6937816]
["bitfinex-derivatives","ETHF0:USTF0",1743828607757,1.10435,1811.7,1811.6,2.92661705]
["bitfinex-derivatives","ETHF0:USTF0",1743828611459,2.49905,1811.7,1811.6,2.92661705]
["bitfinex-derivatives","ETHF0:USTF0",1743828612257,2.49905,1811.7,1811.6,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743828615156,2.49905,1811.7,1811.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743828615358,3.25635,1811.7,1811.6,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743828616057,1.10441,1811.6,1811.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743828616256,6.55811,1811.6,1811.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743828616755,1.10447,1811.5,1811.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743828616947,6.07247,1811.5,1811.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743828622858,1.10453,1811.4,1811.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743828623056,6.57003,1811.4,1811.3,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743828624265,1.10459,1811.3,1811.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743828624562,2.62739,1811.3,1811.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743828625560,2.62739,1811.3,1811.2,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743828627152,2.62739,1811.3,1811.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743828627556,1.10465,1811.2,1811.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743828627857,9.99455,1811.2,1811.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1743828631368,9.99455,1811.2,1811.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743828634268,6.78675,1811.2,1811.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743828634469,9.99455,1811.2,1811.1,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743828638171,1.10472,1811.1,1811.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743828638474,1.10472,1811.1,1811.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743828638667,1.10472,1811.1,1811.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743828638862,2.64362,1811.1,1811.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743828643478,5.85142,1811.1,1811.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743828644577,1.10478,1811.0,1810.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743828644775,3.25658,1811.0,1810.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743828645080,1.10478,1811.0,1810.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743828645283,1.10478,1811.0,1810.9,2.19284119]
["bitfinex-derivatives","ETHF0:USTF0",1743828648685,2.49248,1811.0,1810.9,2.19284119]
["bitfinex-derivatives","ETHF0:USTF0",1743828652881,2.49248,1811.0,1810.9,0.69964119]
["bitfinex-derivatives","ETHF0:USTF0",1743828653186,3.98048,1811.0,1810.9,0.69964119]
["bitfinex-derivatives","ETHF0:USTF0",1743828653477,3.98048,1811.0,1810.9,2.20864119]
["bitfinex-derivatives","ETHF0:USTF0",1743828656987,3.98048,1811.0,1810.9,0.69964119]
["bitfinex-derivatives","ETHF0:USTF0",1743828660293,3.98048,1811.0,1810.9,1.46746336]
["bitfinex-derivatives","ETHF0:USTF0",1743828661296,3.98048,1811.0,1810.9,1.46752015]
["bitfinex-derivatives","ETHF0:USTF0",1743828661689,3.98048,1811.0,1810.9,0.69964119]
["bitfinex-derivatives","ETHF0:USTF0",1743828662295,3.98048,1811.0,1810.9,1.4675321]
["bitfinex-derivatives","ETHF0:USTF0",1743828663591,1.10478,1811.0,1810.9,1.4675321]
["bitfinex-derivatives","ETHF0:USTF0",1743828663791,1.10478,1811.0,1810.9,2.8748321]
["bitfinex-derivatives","ETHF0:USTF0",1743828663992,2.61078,1811.0,1810.9,2.8748321]
["bitfinex-derivatives","ETHF0:USTF0",1743828665099,3.2078,1811.1,1810.9,3.9796721]
["bitfinex-derivatives","ETHF0:USTF0",1743828665291,7.79355,1811.1,1811.0,0.76794666]
["bitfinex-derivatives","ETHF0:USTF0",1743828665487,7.79355,1811.1,1811.0,2.97254666]
["bitfinex-derivatives","ETHF0:USTF0",1743828665700,7.79355,1811.1,1811.0,3.67218785]
["bitfinex-derivatives","ETHF0:USTF0",1743828668098,7.79355,1811.1,1811.0,3.67222765]
["bitfinex-derivatives","ETHF0:USTF0",1743828671098,3.2078,1811.1,1811.0,4.77700765]
["bitfinex-derivatives","ETHF0:USTF0",1743828671299,8.55182,1811.5,1811.0,6.71064887]
["bitfinex-derivatives","ETHF0:USTF0",1743828671602,1.10456,1811.4,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743828671802,1.10456,1811.4,1811.3,3.02468646]
["bitfinex-derivatives","ETHF0:USTF0",1743828671993,1.10456,1811.4,1811.3,3.72432765]
["bitfinex-derivatives","ETHF0:USTF0",1743828672402,1.10456,1811.4,1811.3,4.82891765]
["bitfinex-derivatives","ETHF0:USTF0",1743828673003,9.2067,1811.5,1811.3,4.82891765]
["bitfinex-derivatives","ETHF0:USTF0",1743828673212,9.2067,1811.5,1811.4,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743828673414,9.2067,1811.5,1811.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743828673614,9.2067,1811.5,1811.4,1.40294119]
["bitfinex-derivatives","ETHF0:USTF0",1743828674913,9.2067,1811.5,1811.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743828676214,9.2067,1811.5,1811.4,1.40276784]
["bitfinex-derivatives","ETHF0:USTF0",1743828676817,5.9989,1811.5,1811.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743828677417,5.9989,1811.5,1811.4,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743828678816,5.9989,1811.5,1811.4,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1743828681217,4.6441,1811.7,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743828681417,4.59359811,1811.8,1811.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743828681617,1.10438,1811.7,1811.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743828681818,3.24598,1811.7,1811.6,0.69856841]
["bitfinex-derivatives","ETHF0:USTF0",1743828682219,3.24598,1811.7,1811.6,1.80297841]
["bitfinex-derivatives","ETHF0:USTF0",1743828683020,3.24598,1811.7,1811.6,3.32627841]
["bitfinex-derivatives","ETHF0:USTF0",1743828683219,2.1416,1811.7,1811.6,3.32627841]
["bitfinex-derivatives","ETHF0:USTF0",1743828683628,3.2078,1812.0,1811.6,8.20486841]
["bitfinex-derivatives","ETHF0:USTF0",1743828683816,2.2651,1812.5,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743828684113,4.7197,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828684310,3.2078,1812.2,1811.7,5.77036841]
["bitfinex-derivatives","ETHF0:USTF0",1743828684507,1.10418,1812.0,1811.7,7.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743828684715,1.5119,1811.9,1811.7,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743828684918,2.61618,1811.9,1811.7,3.97576811]
["bitfinex-derivatives","ETHF0:USTF0",1743828685118,0.7211,1811.8,1811.7,3.97576811]
["bitfinex-derivatives","ETHF0:USTF0",1743828685319,2.233,1811.8,1811.7,3.97576811]
["bitfinex-derivatives","ETHF0:USTF0",1743828685814,2.233,1811.8,1811.7,5.08011811]
["bitfinex-derivatives","ETHF0:USTF0",1743828686015,2.233,1811.8,1811.7,7.25971811]
["bitfinex-derivatives","ETHF0:USTF0",1743828688021,2.233,1811.8,1811.7,6.15536811]
["bitfinex-derivatives","ETHF0:USTF0",1743828688318,3.33729,1811.8,1811.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743828688517,6.83529,1811.8,1811.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743828689223,5.731,1811.8,1811.7,3.21606811]
["bitfinex-derivatives","ETHF0:USTF0",1743828691023,5.731,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828691226,6.83529,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828692727,5.731,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828693628,6.83529,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828702132,5.731,1811.8,1811.7,1.11261811]
["bitfinex-derivatives","ETHF0:USTF0",1743828702329,5.731,1811.8,1811.7,1.81201521]
["bitfinex-derivatives","ETHF0:USTF0",1743828705136,6.83529,1811.8,1811.7,1.81201521]
["bitfinex-derivatives","ETHF0:USTF0",1743828706235,5.731,1811.8,1811.7,1.81201521]
["bitfinex-derivatives","ETHF0:USTF0",1743828706530,6.83529,1811.8,1811.7,1.81201521]
["bitfinex-derivatives","ETHF0:USTF0",1743828706941,5.731,1811.8,1811.7,1.81201521]
["bitfinex-derivatives","ETHF0:USTF0",1743828707734,6.83529,1811.8,1811.7,0.70766521]
["bitfinex-derivatives","ETHF0:USTF0",1743828708734,6.83529,1811.8,1811.7,0.00826811]
["bitfinex-derivatives","ETHF0:USTF0",1743828710039,6.83529,1811.8,1811.3,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1743828710040,11.6996,1811.8,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828710240,1.10453,1811.4,1811.3,0.76704639]
["bitfinex-derivatives","ETHF0:USTF0",1743828710441,4.59852,1811.5,1811.3,2.57175946]
["bitfinex-derivatives","ETHF0:USTF0",1743828710738,1.41,1811.4,1811.3,1.80471307]
["bitfinex-derivatives","ETHF0:USTF0",1743828710940,1.41,1811.4,1811.3,2.57176432]
["bitfinex-derivatives","ETHF0:USTF0",1743828710941,2.1774,1811.4,1811.3,2.57176432]
["bitfinex-derivatives","ETHF0:USTF0",1743828712241,2.1774,1811.4,1811.3,1.87163125]
["bitfinex-derivatives","ETHF0:USTF0",1743828712537,3.28193,1811.4,1811.2,6.44772]
["bitfinex-derivatives","ETHF0:USTF0",1743828712735,1.41,1811.3,1811.2,6.44772]
["bitfinex-derivatives","ETHF0:USTF0",1743828712935,1.41,1811.3,1811.2,7.21449405]
["bitfinex-derivatives","ETHF0:USTF0",1743828714237,1.41,1811.3,1811.2,4.00669405]
["bitfinex-derivatives","ETHF0:USTF0",1743828714436,1.41,1811.3,1811.2,7.21445786]
["bitfinex-derivatives","ETHF0:USTF0",1743828715038,1.41,1811.3,1811.2,5.78515786]
["bitfinex-derivatives","ETHF0:USTF0",1743828715240,2.173,1811.3,1811.2,5.78515786]
["bitfinex-derivatives","ETHF0:USTF0",1743828715439,2.173,1811.3,1811.2,5.01842]
["bitfinex-derivatives","ETHF0:USTF0",1743828715947,2.173,1811.3,1811.2,5.78504884]
["bitfinex-derivatives","ETHF0:USTF0",1743828716441,2.173,1811.3,1811.2,5.01842]
["bitfinex-derivatives","ETHF0:USTF0",1743828724244,3.27759,1811.3,1811.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743828724436,2.173,1811.3,1811.2,4.31242]
["bitfinex-derivatives","ETHF0:USTF0",1743828724643,3.27759,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828725346,3.27759,1811.3,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743828725845,3.27759,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743828726146,3.27759,1811.3,1811.2,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1743828728646,3.494,1811.5,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743828728951,6.11783,1811.5,1811.3,3.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743828729144,1.10453,1811.4,1811.3,3.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743828729551,5.0133,1811.5,1811.3,3.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743828729850,1.10453,1811.4,1811.3,3.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743828730048,2.62383,1811.4,1811.3,3.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743828730951,1.5193,1811.4,1811.3,3.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743828731151,3.488,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743828731152,4.59247,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743828731352,4.59247,1811.5,1811.4,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1743828731549,6.01127,1811.5,1811.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743828731753,2.52327,1811.5,1811.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743828732156,1.4188,1811.5,1811.4,3.32103]
["bitfinex-derivatives","ETHF0:USTF0",1743828732459,2.52327,1811.5,1811.4,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743828732648,2.52327,1811.5,1811.4,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743828732954,2.52327,1811.5,1811.4,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1743828733756,2.52327,1811.5,1811.3,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743828734055,2.1219,1811.4,1811.3,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743828734355,3.22643,1811.4,1811.3,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743828734852,1.10459,1811.3,1811.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1743828735154,2.0904,1811.3,1811.2,5.07887532]
["bitfinex-derivatives","ETHF0:USTF0",1743828735354,2.0904,1811.3,1811.2,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1743828737358,2.0904,1811.3,1811.2,5.07949045]
["bitfinex-derivatives","ETHF0:USTF0",1743828737655,2.0904,1811.3,1811.2,6.57289045]
["bitfinex-derivatives","ETHF0:USTF0",1743828737953,2.0904,1811.3,1811.2,6.57288532]
["bitfinex-derivatives","ETHF0:USTF0",1743828738554,3.19499,1811.3,1811.2,6.57288532]
["bitfinex-derivatives","ETHF0:USTF0",1743828739655,3.19499,1811.3,1811.2,3.36508532]
["bitfinex-derivatives","ETHF0:USTF0",1743828739857,3.19499,1811.3,1811.2,6.57288532]
["bitfinex-derivatives","ETHF0:USTF0",1743828740357,2.0904,1811.3,1811.2,6.57288532]
["bitfinex-derivatives","ETHF0:USTF0",1743828741750,2.0904,1811.3,1811.2,6.57360258]
["bitfinex-derivatives","ETHF0:USTF0",1743828741953,3.19499,1811.3,1811.2,5.46897258]
["bitfinex-derivatives","ETHF0:USTF0",1743828742150,3.19499,1811.3,1811.2,3.97557258]
["bitfinex-derivatives","ETHF0:USTF0",1743828742355,3.19499,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828743056,6.68899,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828743556,6.68899,1811.3,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743828743758,2.1715,1811.2,1811.1,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743828743949,2.1715,1811.2,1811.1,5.08028488]
["bitfinex-derivatives","ETHF0:USTF0",1743828745562,2.1715,1811.2,1811.1,1.87248488]
["bitfinex-derivatives","ETHF0:USTF0",1743828745760,2.1715,1811.2,1811.1,5.08028488]
["bitfinex-derivatives","ETHF0:USTF0",1743828746161,1.10458,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743828746364,1.10458,1811.4,1811.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743828746660,1.10458,1811.4,1811.2,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743828746960,2.51978,1811.4,1811.2,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743828747457,1.10459,1811.3,1811.2,3.24481]
["bitfinex-derivatives","ETHF0:USTF0",1743828747661,1.4152,1811.3,1811.2,4.01257043]
["bitfinex-derivatives","ETHF0:USTF0",1743828747959,2.51979,1811.3,1811.2,4.01257043]
["bitfinex-derivatives","ETHF0:USTF0",1743828748158,1.4152,1811.3,1811.2,4.01257043]
["bitfinex-derivatives","ETHF0:USTF0",1743828748661,2.51979,1811.3,1811.2,0.76776043]
["bitfinex-derivatives","ETHF0:USTF0",1743828748861,3.27869,1811.3,1811.2,0.76776043]
["bitfinex-derivatives","ETHF0:USTF0",1743828749263,3.27869,1811.3,1811.2,0.76778521]
["bitfinex-derivatives","ETHF0:USTF0",1743828750563,3.27869,1811.3,1811.2,0.76776689]
["bitfinex-derivatives","ETHF0:USTF0",1743828750754,3.27869,1811.3,1811.2,1.87241689]
["bitfinex-derivatives","ETHF0:USTF0",1743828750960,3.27869,1811.3,1811.2,1.87240982]
["bitfinex-derivatives","ETHF0:USTF0",1743828752960,3.27869,1811.3,1811.2,1.87239239]
["bitfinex-derivatives","ETHF0:USTF0",1743828754759,3.27869,1811.3,1811.2,0.76774239]
["bitfinex-derivatives","ETHF0:USTF0",1743828754961,1.10465,1811.2,1811.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743828755160,1.5075,1811.2,1811.1,6.50737433]
["bitfinex-derivatives","ETHF0:USTF0",1743828755463,2.61215,1811.2,1811.1,6.50737433]
["bitfinex-derivatives","ETHF0:USTF0",1743828755764,1.5075,1811.2,1811.1,6.50737433]
["bitfinex-derivatives","ETHF0:USTF0",1743828756061,2.61215,1811.2,1811.1,6.50737433]
["bitfinex-derivatives","ETHF0:USTF0",1743828757658,1.5075,1811.2,1811.1,6.50737433]
["bitfinex-derivatives","ETHF0:USTF0",1743828758468,1.5075,1811.2,1811.1,6.50729575]
["bitfinex-derivatives","ETHF0:USTF0",1743828760270,1.5075,1811.2,1811.1,6.50726775]
["bitfinex-derivatives","ETHF0:USTF0",1743828760970,1.5075,1811.2,1811.1,3.29946775]
["bitfinex-derivatives","ETHF0:USTF0",1743828761170,1.5075,1811.2,1811.1,6.50726775]
["bitfinex-derivatives","ETHF0:USTF0",1743828762371,1.5075,1811.2,1811.1,6.50733139]
["bitfinex-derivatives","ETHF0:USTF0",1743828762568,2.61215,1811.2,1811.1,6.50733139]
["bitfinex-derivatives","ETHF0:USTF0",1743828764068,2.61215,1811.2,1811.1,6.50756656]
["bitfinex-derivatives","ETHF0:USTF0",1743828764377,2.61215,1811.2,1811.1,3.29976656]
["bitfinex-derivatives","ETHF0:USTF0",1743828764568,2.61215,1811.2,1811.1,6.50756656]
["bitfinex-derivatives","ETHF0:USTF0",1743828765972,2.61215,1811.2,1811.1,6.50771843]
["bitfinex-derivatives","ETHF0:USTF0",1743828768088,1.5075,1811.2,1811.1,6.50771843]
["bitfinex-derivatives","ETHF0:USTF0",1743828768789,1.5075,1811.2,1811.1,3.29991843]
["bitfinex-derivatives","ETHF0:USTF0",1743828769682,1.5075,1811.2,1811.1,3.29994408]
["bitfinex-derivatives","ETHF0:USTF0",1743828771476,2.61215,1811.2,1811.1,3.29994408]
["bitfinex-derivatives","ETHF0:USTF0",1743828771679,2.61215,1811.2,1811.1,3.29996042]
["bitfinex-derivatives","ETHF0:USTF0",1743828773486,2.61215,1811.2,1811.1,3.29995947]
["bitfinex-derivatives","ETHF0:USTF0",1743828775087,2.61215,1811.2,1811.1,6.50775947]
["bitfinex-derivatives","ETHF0:USTF0",1743828775288,2.61215,1811.2,1811.1,6.50773711]
["bitfinex-derivatives","ETHF0:USTF0",1743828776184,2.61215,1811.2,1811.1,3.97591711]
["bitfinex-derivatives","ETHF0:USTF0",1743828776887,2.61215,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828777393,2.61215,1811.2,1811.1,3.97598175]
["bitfinex-derivatives","ETHF0:USTF0",1743828777887,2.61215,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828778087,2.61215,1811.2,1811.1,3.9759488]
["bitfinex-derivatives","ETHF0:USTF0",1743828778290,2.61215,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828780295,6.10315,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828783292,2.61215,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828783497,2.61215,1811.2,1811.1,5.0803569]
["bitfinex-derivatives","ETHF0:USTF0",1743828783699,2.61215,1811.2,1811.1,5.4346369]
["bitfinex-derivatives","ETHF0:USTF0",1743828783898,2.61215,1811.2,1811.1,5.4346263]
["bitfinex-derivatives","ETHF0:USTF0",1743828784994,2.61215,1811.2,1811.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743828785188,2.61215,1811.2,1811.1,5.43466068]
["bitfinex-derivatives","ETHF0:USTF0",1743828785393,2.61215,1811.2,1811.1,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743828786503,2.61215,1811.2,1811.1,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743828789506,2.61215,1811.2,1811.1,2.22682738]
["bitfinex-derivatives","ETHF0:USTF0",1743828790406,2.61215,1811.2,1811.1,3.33154738]
["bitfinex-derivatives","ETHF0:USTF0",1743828791409,2.61215,1811.2,1811.1,3.33154881]
["bitfinex-derivatives","ETHF0:USTF0",1743828792109,1.10464,1811.3,1811.1,4.09454881]
["bitfinex-derivatives","ETHF0:USTF0",1743828792308,2.9515,1811.4,1811.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743828793209,1.10459,1811.3,1811.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743828793406,2.49659,1811.3,1811.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743828798314,1.392,1811.3,1811.2,2.57975]
["bitfinex-derivatives","ETHF0:USTF0",1743828798613,2.49659,1811.3,1811.2,3.34757711]
["bitfinex-derivatives","ETHF0:USTF0",1743828798814,1.10458,1811.4,1811.2,3.34757592]
["bitfinex-derivatives","ETHF0:USTF0",1743828799113,2.58898,1811.4,1811.3,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743828799313,2.58898,1811.4,1811.3,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743828799513,2.58898,1811.4,1811.3,4.1079989]
["bitfinex-derivatives","ETHF0:USTF0",1743828799714,2.58898,1811.4,1811.3,3.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743828799913,3.29358,1811.4,1811.3,3.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743828800117,1.10459,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743828800315,2.58899,1811.3,1811.2,1.87232846]
["bitfinex-derivatives","ETHF0:USTF0",1743828800616,2.58899,1811.3,1811.2,0.76771846]
["bitfinex-derivatives","ETHF0:USTF0",1743828801007,2.58899,1811.3,1811.2,1.87236846]
["bitfinex-derivatives","ETHF0:USTF0",1743828801213,3.29299,1811.3,1811.2,1.87236846]
["bitfinex-derivatives","ETHF0:USTF0",1743828801512,1.10465,1811.2,1811.1,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743828801809,2.2199,1811.2,1811.1,5.08018351]
["bitfinex-derivatives","ETHF0:USTF0",1743828802116,1.10463,1811.3,1811.1,5.08015351]
["bitfinex-derivatives","ETHF0:USTF0",1743828802317,1.10463,1811.3,1811.2,0.76768351]
["bitfinex-derivatives","ETHF0:USTF0",1743828802613,2.59303,1811.3,1811.2,0.76762819]
["bitfinex-derivatives","ETHF0:USTF0",1743828802814,1.4884,1811.3,1811.2,1.87227819]
["bitfinex-derivatives","ETHF0:USTF0",1743828803015,1.4884,1811.3,1811.2,4.08457819]
["bitfinex-derivatives","ETHF0:USTF0",1743828803217,2.59299,1811.3,1811.2,4.08457819]
["bitfinex-derivatives","ETHF0:USTF0",1743828804504,2.59299,1811.3,1811.2,4.08454902]
["bitfinex-derivatives","ETHF0:USTF0",1743828806317,2.59299,1811.3,1811.2,4.08452599]
["bitfinex-derivatives","ETHF0:USTF0",1743828807319,2.59299,1811.3,1811.2,2.97987599]
["bitfinex-derivatives","ETHF0:USTF0",1743828808615,2.59299,1811.3,1811.2,4.08452599]
["bitfinex-derivatives","ETHF0:USTF0",1743828808816,1.4884,1811.3,1811.2,4.08452599]
["bitfinex-derivatives","ETHF0:USTF0",1743828809820,2.59299,1811.3,1811.2,4.08452599]
["bitfinex-derivatives","ETHF0:USTF0",1743828810020,1.4884,1811.3,1811.2,4.08452599]
["bitfinex-derivatives","ETHF0:USTF0",1743828810721,1.4884,1811.3,1811.2,2.97987599]
["bitfinex-derivatives","ETHF0:USTF0",1743828810722,2.59299,1811.3,1811.2,2.97987599]
["bitfinex-derivatives","ETHF0:USTF0",1743828810915,1.10465,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828811116,3.26215,1811.2,1811.1,3.97539672]
["bitfinex-derivatives","ETHF0:USTF0",1743828811317,2.1575,1811.2,1811.1,5.08011672]
["bitfinex-derivatives","ETHF0:USTF0",1743828811523,1.4528,1811.2,1811.1,5.08011672]
["bitfinex-derivatives","ETHF0:USTF0",1743828812119,1.4528,1811.2,1811.1,6.58721672]
["bitfinex-derivatives","ETHF0:USTF0",1743828813411,1.4528,1811.2,1811.1,6.58734724]
["bitfinex-derivatives","ETHF0:USTF0",1743828815525,1.4528,1811.2,1811.1,6.58739131]
["bitfinex-derivatives","ETHF0:USTF0",1743828816525,2.51328,1811.4,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743828816727,1.4303,1811.3,1811.2,3.40441]
["bitfinex-derivatives","ETHF0:USTF0",1743828816925,1.4303,1811.3,1811.2,4.1722088]
["bitfinex-derivatives","ETHF0:USTF0",1743828817328,2.53489,1811.3,1811.2,4.17221534]
["bitfinex-derivatives","ETHF0:USTF0",1743828818531,2.53489,1811.3,1811.2,3.06760534]
["bitfinex-derivatives","ETHF0:USTF0",1743828818924,2.53489,1811.3,1811.2,4.17225534]
["bitfinex-derivatives","ETHF0:USTF0",1743828819321,2.53489,1811.3,1811.2,4.17236698]
["bitfinex-derivatives","ETHF0:USTF0",1743828821133,2.53489,1811.3,1811.2,4.17249268]
["bitfinex-derivatives","ETHF0:USTF0",1743828821431,1.4303,1811.3,1811.2,4.17249268]
["bitfinex-derivatives","ETHF0:USTF0",1743828822933,2.53489,1811.3,1811.2,4.17249268]
["bitfinex-derivatives","ETHF0:USTF0",1743828823544,1.4303,1811.3,1811.2,4.17249268]
["bitfinex-derivatives","ETHF0:USTF0",1743828824840,1.4303,1811.3,1811.2,4.17256544]
["bitfinex-derivatives","ETHF0:USTF0",1743828826543,1.4303,1811.3,1811.2,3.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743828826739,1.4303,1811.3,1811.2,4.17258119]
["bitfinex-derivatives","ETHF0:USTF0",1743828827344,1.4303,1811.3,1811.2,3.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743828827548,1.4303,1811.3,1811.2,4.17259121]
["bitfinex-derivatives","ETHF0:USTF0",1743828828549,1.4303,1811.3,1811.2,4.17260122]
["bitfinex-derivatives","ETHF0:USTF0",1743828830244,1.4303,1811.3,1811.2,3.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743828830449,1.4303,1811.3,1811.2,4.17263677]
["bitfinex-derivatives","ETHF0:USTF0",1743828832247,1.4303,1811.3,1811.2,3.40445]
["bitfinex-derivatives","ETHF0:USTF0",1743828832443,1.4303,1811.3,1811.2,4.17263464]
["bitfinex-derivatives","ETHF0:USTF0",1743828832643,2.53489,1811.3,1811.2,4.17263464]
["bitfinex-derivatives","ETHF0:USTF0",1743828833951,1.4303,1811.3,1811.1,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743828834148,2.2287,1811.2,1811.1,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743828834350,2.2287,1811.2,1811.1,5.08068566]
["bitfinex-derivatives","ETHF0:USTF0",1743828836254,2.2287,1811.2,1811.1,5.80628566]
["bitfinex-derivatives","ETHF0:USTF0",1743828838051,2.2287,1811.2,1811.1,5.80625827]
["bitfinex-derivatives","ETHF0:USTF0",1743828838253,2.2287,1811.2,1811.1,6.53765827]
["bitfinex-derivatives","ETHF0:USTF0",1743828840059,2.2287,1811.2,1811.1,5.08065827]
["bitfinex-derivatives","ETHF0:USTF0",1743828840757,1.5167,1811.2,1811.1,6.49125827]
["bitfinex-derivatives","ETHF0:USTF0",1743828841156,1.5167,1811.2,1811.1,6.49125115]
["bitfinex-derivatives","ETHF0:USTF0",1743828842862,1.5167,1811.2,1811.1,6.49131591]
["bitfinex-derivatives","ETHF0:USTF0",1743828844055,1.10432,1811.8,1811.3,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1743828844260,3.33482,1811.8,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743828844459,4.06822,1811.8,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743828844662,1.4666,1811.7,1811.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743828844861,1.4666,1811.7,1811.6,3.34815338]
["bitfinex-derivatives","ETHF0:USTF0",1743828848357,1.4666,1811.7,1811.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743828848659,1.4666,1811.7,1811.6,3.34681143]
["bitfinex-derivatives","ETHF0:USTF0",1743828849365,1.4666,1811.7,1811.6,3.34663288]
["bitfinex-derivatives","ETHF0:USTF0",1743828850162,1.4666,1811.7,1811.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743828853765,1.4666,1811.7,1811.6,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743828854065,1.4666,1811.7,1811.6,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1743828854266,1.4666,1811.7,1811.6,5.78857]
["bitfinex-derivatives","ETHF0:USTF0",1743828856968,1.4973,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743828857164,2.9606,1811.8,1811.7,2.58985]
["bitfinex-derivatives","ETHF0:USTF0",1743828857769,4.06489,1811.8,1811.6,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743828857965,1.4633,1811.7,1811.6,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743828860066,2.56765,1811.7,1811.6,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743828860474,2.56765,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828860861,2.56765,1811.7,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743828861067,3.29543,1811.6,1811.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743828861267,2.2076,1811.5,1811.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743828863070,2.2076,1811.5,1811.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743828864073,2.2076,1811.5,1811.4,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1743828867077,5.4154,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828867269,5.724,1811.4,1811.1,1.8707002]
["bitfinex-derivatives","ETHF0:USTF0",1743828867466,1.10465,1811.2,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743828867678,3.0507,1811.1,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743828867974,3.0507,1811.1,1811.0,5.07863286]
["bitfinex-derivatives","ETHF0:USTF0",1743828868175,3.0507,1811.1,1811.0,5.07862802]
["bitfinex-derivatives","ETHF0:USTF0",1743828868572,3.0507,1811.1,1811.0,4.31253]
["bitfinex-derivatives","ETHF0:USTF0",1743828870267,10.14242,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828870472,1.10494,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828870775,1.4731,1810.7,1810.6,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743828870976,2.996,1810.7,1810.6,5.07872263]
["bitfinex-derivatives","ETHF0:USTF0",1743828871275,2.996,1810.7,1810.6,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1743828871476,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828872171,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828873072,4.10096,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828873268,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828873481,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828875277,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828875483,4.10096,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828875981,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828877179,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828877385,4.10096,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828877579,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828877781,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828880582,4.10096,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828881386,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828881979,4.10096,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828884790,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828885385,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828886082,2.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828886289,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828890491,2.996,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743828890793,2.996,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743828894097,4.59513811,1810.9,1810.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743828894296,1.5272,1810.8,1810.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743828894603,1.5272,1810.8,1810.7,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743828894899,2.6321,1810.8,1810.7,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743828895695,1.5272,1810.8,1810.7,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743828897300,1.5272,1810.8,1810.7,3.27199791]
["bitfinex-derivatives","ETHF0:USTF0",1743828900609,1.5272,1810.8,1810.7,3.27331735]
["bitfinex-derivatives","ETHF0:USTF0",1743828901106,2.6321,1810.8,1810.7,3.27331735]
["bitfinex-derivatives","ETHF0:USTF0",1743828901309,2.2791,1810.8,1810.7,3.27331735]
["bitfinex-derivatives","ETHF0:USTF0",1743828901809,3.384,1810.8,1810.7,3.27331735]
["bitfinex-derivatives","ETHF0:USTF0",1743828902012,3.384,1810.8,1810.7,2.16838735]
["bitfinex-derivatives","ETHF0:USTF0",1743828902415,2.2791,1810.8,1810.7,3.27334735]
["bitfinex-derivatives","ETHF0:USTF0",1743828903816,2.2791,1810.8,1810.7,3.27337651]
["bitfinex-derivatives","ETHF0:USTF0",1743828904616,3.384,1810.8,1810.7,3.27337651]
["bitfinex-derivatives","ETHF0:USTF0",1743828904916,2.2791,1810.8,1810.7,3.27337651]
["bitfinex-derivatives","ETHF0:USTF0",1743828905816,3.384,1810.8,1810.7,0.76831651]
["bitfinex-derivatives","ETHF0:USTF0",1743828909017,1.10502,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743828909215,3.25221,1810.7,1810.5,1.87328976]
["bitfinex-derivatives","ETHF0:USTF0",1743828909409,1.4202,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743828909611,1.4202,1810.6,1810.5,1.87329064]
["bitfinex-derivatives","ETHF0:USTF0",1743828910112,2.52522,1810.6,1810.5,0.76826064]
["bitfinex-derivatives","ETHF0:USTF0",1743828910321,2.52522,1810.6,1809.4,18.52228542]
["bitfinex-derivatives","ETHF0:USTF0",1743828910322,4.9022,1810.6,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743828910513,3.28154,1810.5,1810.4,0.76826189]
["bitfinex-derivatives","ETHF0:USTF0",1743828911215,1.10515,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828911519,3.29105,1810.4,1810.3,0.76786914]
["bitfinex-derivatives","ETHF0:USTF0",1743828913021,3.29105,1810.4,1810.3,0.76761507]
["bitfinex-derivatives","ETHF0:USTF0",1743828915215,1.1052,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828915412,2.5753,1810.3,1810.2,3.974901]
["bitfinex-derivatives","ETHF0:USTF0",1743828915815,2.5753,1810.3,1810.2,0.767101]
["bitfinex-derivatives","ETHF0:USTF0",1743828916012,1.10533,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828916517,3.26961,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828916711,1.10533,1810.1,1810.0,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743828916910,1.10533,1810.1,1810.0,6.1665811]
["bitfinex-derivatives","ETHF0:USTF0",1743828917116,1.10533,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828917323,1.10542,1810.0,1809.8,5.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743828917517,1.10542,1810.0,1809.9,0.76638136]
["bitfinex-derivatives","ETHF0:USTF0",1743828917715,2.56902,1810.0,1809.9,0.76638136]
["bitfinex-derivatives","ETHF0:USTF0",1743828917918,2.56902,1810.0,1809.9,0.76639254]
["bitfinex-derivatives","ETHF0:USTF0",1743828918116,1.4636,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828918327,2.2205,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828918620,3.2078,1809.6,1809.0,23.13765903]
["bitfinex-derivatives","ETHF0:USTF0",1743828918824,1.10594,1809.1,1809.0,21.65595903]
["bitfinex-derivatives","ETHF0:USTF0",1743828919016,4.61594,1809.1,1809.0,21.65595903]
["bitfinex-derivatives","ETHF0:USTF0",1743828919317,50.20483392,1809.1,1808.5,25.98715085]
["bitfinex-derivatives","ETHF0:USTF0",1743828919523,3.2078,1808.7,1808.5,25.98715085]
["bitfinex-derivatives","ETHF0:USTF0",1743828919816,3.562,1808.7,1808.5,27.46885085]
["bitfinex-derivatives","ETHF0:USTF0",1743828920617,0.00829163,1808.8,1808.5,27.46885085]
["bitfinex-derivatives","ETHF0:USTF0",1743828920821,0.00829163,1808.8,1808.5,32.54122085]
["bitfinex-derivatives","ETHF0:USTF0",1743828921021,0.00829163,1808.8,1808.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828921320,0.00829163,1808.8,1808.6,2.62601]
["bitfinex-derivatives","ETHF0:USTF0",1743828921522,6.7868,1809.3,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743828921820,3.581,1809.4,1808.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743828922020,4.68675,1809.4,1809.0,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743828922222,3.581,1809.4,1809.1,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828922421,5.0894,1809.4,1809.1,7.62573999]
["bitfinex-derivatives","ETHF0:USTF0",1743828922617,5.0894,1809.4,1809.1,6.51979999]
["bitfinex-derivatives","ETHF0:USTF0",1743828922822,5.09769163,1809.4,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828923219,1.51669163,1809.4,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828923522,6.20347163,1809.4,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828924015,5.09769163,1809.4,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828924217,5.82861,1809.3,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828925616,4.7228,1809.3,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828926223,5.82861,1809.3,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828926427,4.7228,1809.3,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828927421,5.82861,1809.3,1809.2,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743828927726,5.82861,1809.3,1809.1,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743828927727,1.10588,1809.2,1809.1,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743828927923,4.07908,1809.2,1809.1,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743828929526,2.9732,1809.2,1808.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743828929826,1.10609,1808.9,1808.6,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743828930021,1.10609,1808.9,1808.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743828930222,2.55159,1808.9,1808.7,6.50159999]
["bitfinex-derivatives","ETHF0:USTF0",1743828930422,2.55159,1808.9,1808.8,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743828931629,1.10616,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828931822,3.2078,1808.7,1808.5,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1743828932022,1.10632,1808.5,1808.3,3.33129]
["bitfinex-derivatives","ETHF0:USTF0",1743828932226,3.586,1808.5,1808.4,2.60797]
["bitfinex-derivatives","ETHF0:USTF0",1743828932522,0.7621,1808.7,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743828932523,1.10622,1808.7,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743828932717,3.59,1808.7,1808.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743828932921,1.10613,1808.8,1808.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743828933127,1.10613,1808.8,1808.7,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743828933667,1.10613,1808.8,1808.7,7.24639999]
["bitfinex-derivatives","ETHF0:USTF0",1743828934263,9.3834,1808.9,1808.7,7.24639999]
["bitfinex-derivatives","ETHF0:USTF0",1743828934462,9.3834,1808.9,1808.8,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743828937231,8.2773,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828937435,1.10622,1808.7,1808.5,2.62069]
["bitfinex-derivatives","ETHF0:USTF0",1743828937627,1.10622,1808.7,1808.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743828938135,2.55668,1808.8,1808.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743828938333,7.9059,1808.9,1808.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743828938631,1.10612,1808.8,1808.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743828938833,1.10612,1808.8,1808.7,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743828939434,1.10612,1808.8,1808.7,7.13409999]
["bitfinex-derivatives","ETHF0:USTF0",1743828941632,1.10612,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828941633,1.1063,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743828941833,1.1063,1808.5,1808.4,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1743828942231,1.1063,1808.5,1808.4,6.38619999]
["bitfinex-derivatives","ETHF0:USTF0",1743828943231,1.1063,1808.5,1808.4,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1743828943432,1.1063,1808.5,1808.4,6.38619999]
["bitfinex-derivatives","ETHF0:USTF0",1743828943633,1.1063,1808.5,1808.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743828943838,1.1063,1808.5,1808.4,6.38619999]
["bitfinex-derivatives","ETHF0:USTF0",1743828944735,2.5306,1808.5,1808.4,6.38619999]
["bitfinex-derivatives","ETHF0:USTF0",1743828945241,7.39789,1808.5,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743828945442,1.10651,1808.2,1808.1,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743828945942,6.13377,1808.3,1808.1,7.64474999]
["bitfinex-derivatives","ETHF0:USTF0",1743828946135,4.70947,1808.3,1808.1,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1743828946336,3.603,1808.3,1808.2,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1743828947139,5.47580163,1808.4,1808.2,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1743828947334,5.47580163,1808.4,1808.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743828947728,4.71670163,1808.4,1808.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743828947933,3.61029163,1808.4,1808.3,3.37493]
["bitfinex-derivatives","ETHF0:USTF0",1743828948138,4.71666163,1808.4,1808.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743828948842,4.71666163,1808.4,1808.3,7.26849999]
["bitfinex-derivatives","ETHF0:USTF0",1743828951837,6.14606163,1808.4,1808.3,7.26849999]
["bitfinex-derivatives","ETHF0:USTF0",1743828952145,1.10645,1808.3,1808.1,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743828952333,1.10645,1808.3,1808.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828952738,5.03969163,1808.4,1808.2,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828952938,6.14610163,1808.4,1808.2,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743828953144,6.14610163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828953344,4.71666163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828953545,3.61029163,1808.4,1808.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1743828953941,4.71666163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828954341,0.00829163,1808.4,1808.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1743828954545,0.00829163,1808.4,1808.3,7.60352999]
["bitfinex-derivatives","ETHF0:USTF0",1743828955040,0.00829163,1808.4,1808.3,3.36543725]
["bitfinex-derivatives","ETHF0:USTF0",1743828955443,1.11466163,1808.4,1808.3,7.2592393]
["bitfinex-derivatives","ETHF0:USTF0",1743828955751,1.11466163,1808.4,1808.3,6.49709999]
["bitfinex-derivatives","ETHF0:USTF0",1743828955947,4.32246163,1808.4,1808.3,6.49709999]
["bitfinex-derivatives","ETHF0:USTF0",1743828956148,4.32246163,1808.4,1808.3,7.25924651]
["bitfinex-derivatives","ETHF0:USTF0",1743828956349,1.11466163,1808.4,1808.3,7.25924651]
["bitfinex-derivatives","ETHF0:USTF0",1743828957350,1.11466163,1808.4,1808.3,7.25987472]
["bitfinex-derivatives","ETHF0:USTF0",1743828957946,1.11466163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828958146,3.27946163,1808.4,1808.3,2.25988374]
["bitfinex-derivatives","ETHF0:USTF0",1743828959252,3.27946163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828960848,1.86656163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828962559,0.76019163,1808.4,1808.3,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1743828962757,0.76019163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828962951,1.86656163,1808.4,1808.3,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743828964861,0.00829163,1808.4,1808.3,3.36697999]
["bitfinex-derivatives","ETHF0:USTF0",1743828965772,0.00829163,1808.4,1808.3,5.86697999]
["bitfinex-derivatives","ETHF0:USTF0",1743828965957,0.00829163,1808.4,1808.3,5.8670351]
["bitfinex-derivatives","ETHF0:USTF0",1743828966153,0.00829163,1808.4,1808.3,3.3670351]
["bitfinex-derivatives","ETHF0:USTF0",1743828966460,0.00829163,1808.4,1808.3,8.36703509]
["bitfinex-derivatives","ETHF0:USTF0",1743828968150,0.00829163,1808.4,1808.3,5.8670351]
["bitfinex-derivatives","ETHF0:USTF0",1743828968356,0.00829163,1808.4,1808.3,3.90598711]
["bitfinex-derivatives","ETHF0:USTF0",1743828968557,0.00829163,1808.4,1808.3,6.40598711]
["bitfinex-derivatives","ETHF0:USTF0",1743828968751,0.00829163,1808.4,1808.3,9.61378711]
["bitfinex-derivatives","ETHF0:USTF0",1743828969860,0.00829163,1808.4,1808.3,14.61380177]
["bitfinex-derivatives","ETHF0:USTF0",1743828970363,0.00829163,1808.4,1808.3,11.57521178]
["bitfinex-derivatives","ETHF0:USTF0",1743828970958,0.00829163,1808.4,1808.3,14.61385402]
["bitfinex-derivatives","ETHF0:USTF0",1743828971261,0.00829163,1808.4,1808.3,12.11385402]
["bitfinex-derivatives","ETHF0:USTF0",1743828971463,0.00829163,1808.4,1808.3,12.11393126]
["bitfinex-derivatives","ETHF0:USTF0",1743828973269,0.00829163,1808.4,1808.3,11.57528902]
["bitfinex-derivatives","ETHF0:USTF0",1743828973851,0.00829163,1808.4,1808.3,12.11381686]
["bitfinex-derivatives","ETHF0:USTF0",1743828974056,0.00829163,1808.4,1808.3,11.57528902]
["bitfinex-derivatives","ETHF0:USTF0",1743828974663,0.00829163,1808.4,1808.3,8.36748902]
["bitfinex-derivatives","ETHF0:USTF0",1743828974862,0.00829163,1808.4,1808.3,11.57528902]
["bitfinex-derivatives","ETHF0:USTF0",1743828975863,0.00829163,1808.4,1808.3,8.36748902]
["bitfinex-derivatives","ETHF0:USTF0",1743828978254,1.11466163,1808.4,1808.3,7.26105902]
["bitfinex-derivatives","ETHF0:USTF0",1743828978663,0.00829163,1808.4,1808.3,8.36748902]
["bitfinex-derivatives","ETHF0:USTF0",1743828979360,0.00829163,1808.4,1808.3,3.36748903]
["bitfinex-derivatives","ETHF0:USTF0",1743828979558,0.00829163,1808.4,1808.3,6.57528903]
["bitfinex-derivatives","ETHF0:USTF0",1743828980365,0.00829163,1808.4,1808.3,11.57528902]
["bitfinex-derivatives","ETHF0:USTF0",1743828980753,0.00829163,1808.4,1808.3,11.57506307]
["bitfinex-derivatives","ETHF0:USTF0",1743828981861,0.00829163,1808.4,1808.3,6.57506308]
["bitfinex-derivatives","ETHF0:USTF0",1743828982565,0.00829163,1808.4,1808.3,11.57506307]
["bitfinex-derivatives","ETHF0:USTF0",1743828983867,0.00829163,1808.4,1808.3,10.46863307]
["bitfinex-derivatives","ETHF0:USTF0",1743828984069,0.00829163,1808.4,1808.3,11.57506307]
["bitfinex-derivatives","ETHF0:USTF0",1743828984368,0.00829163,1808.4,1808.3,10.46863307]
["bitfinex-derivatives","ETHF0:USTF0",1743828984568,0.00829163,1808.4,1808.3,11.57506307]
["bitfinex-derivatives","ETHF0:USTF0",1743828985869,0.00829163,1808.4,1808.3,11.57517554]
["bitfinex-derivatives","ETHF0:USTF0",1743828987568,0.00829163,1808.4,1808.3,8.36737554]
["bitfinex-derivatives","ETHF0:USTF0",1743828989375,1.11466163,1808.4,1808.3,2.26094555]
["bitfinex-derivatives","ETHF0:USTF0",1743828989574,1.10644,1808.3,1808.1,5.06921]
["bitfinex-derivatives","ETHF0:USTF0",1743828989871,2.56194,1808.3,1808.2,2.1694569]
["bitfinex-derivatives","ETHF0:USTF0",1743828990073,2.56194,1808.3,1808.2,2.16945815]
["bitfinex-derivatives","ETHF0:USTF0",1743828990863,2.56193,1808.3,1808.2,2.16945815]
["bitfinex-derivatives","ETHF0:USTF0",1743828991567,1.4555,1808.3,1808.2,2.16945815]
["bitfinex-derivatives","ETHF0:USTF0",1743828991769,2.56193,1808.3,1808.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743828991975,2.56193,1808.3,1808.2,2.16948044]
["bitfinex-derivatives","ETHF0:USTF0",1743828995078,1.4555,1808.3,1808.2,3.27597044]
["bitfinex-derivatives","ETHF0:USTF0",1743828996478,1.4555,1808.3,1808.2,2.16948044]
["bitfinex-derivatives","ETHF0:USTF0",1743828996670,2.56193,1808.3,1808.2,2.16948044]
["bitfinex-derivatives","ETHF0:USTF0",1743828997378,2.56193,1808.3,1808.2,2.16948116]
["bitfinex-derivatives","ETHF0:USTF0",1743828997777,2.56193,1808.3,1808.2,3.27597116]
["bitfinex-derivatives","ETHF0:USTF0",1743828997778,1.4555,1808.3,1808.2,3.27597116]
["bitfinex-derivatives","ETHF0:USTF0",1743828998677,2.56193,1808.3,1808.2,2.16948116]
["bitfinex-derivatives","ETHF0:USTF0",1743828999176,1.4555,1808.3,1808.2,3.27597116]
["bitfinex-derivatives","ETHF0:USTF0",1743829000780,22.87371319,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743829000978,22.87371319,1808.4,1808.3,3.38571116]
["bitfinex-derivatives","ETHF0:USTF0",1743829001179,22.87371319,1808.4,1808.3,3.38583644]
["bitfinex-derivatives","ETHF0:USTF0",1743829001376,19.31571319,1808.4,1808.3,3.38583644]
["bitfinex-derivatives","ETHF0:USTF0",1743829001682,22.87371319,1808.4,1808.3,3.38583644]
["bitfinex-derivatives","ETHF0:USTF0",1743829001980,19.31571319,1808.4,1808.3,3.38583644]
["bitfinex-derivatives","ETHF0:USTF0",1743829002978,19.31571319,1808.4,1808.3,8.38583643]
["bitfinex-derivatives","ETHF0:USTF0",1743829003185,19.31571319,1808.4,1808.3,3.38583644]
["bitfinex-derivatives","ETHF0:USTF0",1743829004186,19.31571319,1808.4,1808.3,8.38583643]
["bitfinex-derivatives","ETHF0:USTF0",1743829004481,19.31571319,1808.4,1808.3,3.38583644]
["bitfinex-derivatives","ETHF0:USTF0",1743829006186,19.31571319,1808.4,1808.3,7.13259476]
["bitfinex-derivatives","ETHF0:USTF0",1743829006380,19.31571319,1808.4,1808.3,6.59363644]
["bitfinex-derivatives","ETHF0:USTF0",1743829006576,19.31571319,1808.4,1808.3,7.13259884]
["bitfinex-derivatives","ETHF0:USTF0",1743829007276,0.00829163,1808.4,1808.3,12.13259883]
["bitfinex-derivatives","ETHF0:USTF0",1743829007481,13.11351319,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743829007683,13.11351319,1808.5,1808.4,4.62663884]
["bitfinex-derivatives","ETHF0:USTF0",1743829007880,13.11351319,1808.5,1808.4,7.86083884]
["bitfinex-derivatives","ETHF0:USTF0",1743829008091,13.11351319,1808.5,1808.4,7.86066222]
["bitfinex-derivatives","ETHF0:USTF0",1743829008290,11.99652319,1808.5,1808.4,7.86066222]
["bitfinex-derivatives","ETHF0:USTF0",1743829008685,11.99652319,1808.5,1808.4,7.86025007]
["bitfinex-derivatives","ETHF0:USTF0",1743829010799,0.00829163,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743829011004,0.00829163,1808.6,1808.5,7.12918007]
["bitfinex-derivatives","ETHF0:USTF0",1743829013404,0.00829163,1808.6,1808.5,10.69518007]
["bitfinex-derivatives","ETHF0:USTF0",1743829014101,0.00829163,1808.6,1808.5,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743829014306,0.00829163,1808.6,1808.5,10.69192332]
["bitfinex-derivatives","ETHF0:USTF0",1743829014702,0.00829163,1808.6,1808.5,7.12592332]
["bitfinex-derivatives","ETHF0:USTF0",1743829014902,0.00829163,1808.6,1808.5,10.68992332]
["bitfinex-derivatives","ETHF0:USTF0",1743829016104,0.00829163,1808.6,1808.5,10.68971081]
["bitfinex-derivatives","ETHF0:USTF0",1743829017606,1.63e-06,1808.6,1808.5,13.18971081]
["bitfinex-derivatives","ETHF0:USTF0",1743829019000,1.63e-06,1808.6,1808.5,19.11571081]
["bitfinex-derivatives","ETHF0:USTF0",1743829019809,1.63e-06,1808.6,1808.5,19.11449429]
["bitfinex-derivatives","ETHF0:USTF0",1743829021112,1.63e-06,1808.6,1808.5,19.11450801]
["bitfinex-derivatives","ETHF0:USTF0",1743829022714,1.63e-06,1808.6,1808.5,19.11413298]
["bitfinex-derivatives","ETHF0:USTF0",1743829024717,1.63e-06,1808.6,1808.5,19.11398106]
["bitfinex-derivatives","ETHF0:USTF0",1743829025216,1.63e-06,1808.6,1808.5,16.61398106]
["bitfinex-derivatives","ETHF0:USTF0",1743829026417,1.63e-06,1808.6,1808.5,16.61403501]
["bitfinex-derivatives","ETHF0:USTF0",1743829028307,1.63e-06,1808.6,1808.5,16.61441362]
["bitfinex-derivatives","ETHF0:USTF0",1743829029520,1.63e-06,1808.6,1808.5,16.61448261]
["bitfinex-derivatives","ETHF0:USTF0",1743829030318,1.63e-06,1808.6,1808.5,19.11448261]
["bitfinex-derivatives","ETHF0:USTF0",1743829031022,1.63e-06,1808.6,1808.5,16.61448261]
["bitfinex-derivatives","ETHF0:USTF0",1743829032015,1.63e-06,1808.6,1808.5,16.61485206]
["bitfinex-derivatives","ETHF0:USTF0",1743829033017,1.63e-06,1808.6,1808.5,13.05085206]
["bitfinex-derivatives","ETHF0:USTF0",1743829033321,1.63e-06,1808.6,1808.5,16.59985206]
["bitfinex-derivatives","ETHF0:USTF0",1743829034123,1.63e-06,1808.6,1808.5,13.05085206]
["bitfinex-derivatives","ETHF0:USTF0",1743829034324,1.63e-06,1808.6,1808.5,16.60085206]
["bitfinex-derivatives","ETHF0:USTF0",1743829037324,1.63e-06,1808.6,1808.5,16.60289522]
["bitfinex-derivatives","ETHF0:USTF0",1743829037519,1.63e-06,1808.6,1808.5,16.60470127]
["bitfinex-derivatives","ETHF0:USTF0",1743829038320,1.63e-06,1808.6,1808.5,13.39690127]
["bitfinex-derivatives","ETHF0:USTF0",1743829038527,1.63e-06,1808.6,1808.5,16.60470127]
["bitfinex-derivatives","ETHF0:USTF0",1743829039519,1.63e-06,1808.6,1808.5,16.60482531]
["bitfinex-derivatives","ETHF0:USTF0",1743829041325,1.63e-06,1808.6,1808.5,16.60487252]
["bitfinex-derivatives","ETHF0:USTF0",1743829042729,1.63e-06,1808.6,1808.5,16.60493528]
["bitfinex-derivatives","ETHF0:USTF0",1743829043525,0.7461,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743829043728,0.7128,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743829043926,0.7128,1808.8,1808.7,5.61631528]
["bitfinex-derivatives","ETHF0:USTF0",1743829044123,0.7128,1808.8,1808.7,7.06421528]
["bitfinex-derivatives","ETHF0:USTF0",1743829045024,0.7128,1808.8,1808.7,7.06426905]
["bitfinex-derivatives","ETHF0:USTF0",1743829045219,1.444,1808.8,1808.7,7.06426905]
["bitfinex-derivatives","ETHF0:USTF0",1743829045425,2.9787,1808.8,1808.7,7.06426905]
["bitfinex-derivatives","ETHF0:USTF0",1743829046826,2.9787,1808.8,1808.7,7.06479152]
["bitfinex-derivatives","ETHF0:USTF0",1743829049435,2.9787,1808.8,1808.7,7.06477761]
["bitfinex-derivatives","ETHF0:USTF0",1743829049927,1.2657,1808.8,1808.7,7.06477761]
["bitfinex-derivatives","ETHF0:USTF0",1743829050527,1.2657,1808.8,1808.7,7.06474492]
["bitfinex-derivatives","ETHF0:USTF0",1743829053938,0.00829163,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743829054137,0.00829163,1808.9,1808.8,7.42608492]
["bitfinex-derivatives","ETHF0:USTF0",1743829056140,0.00829163,1808.9,1808.8,7.42589572]
["bitfinex-derivatives","ETHF0:USTF0",1743829057940,0.00829163,1808.9,1808.8,6.88722665]
["bitfinex-derivatives","ETHF0:USTF0",1743829058141,0.00829163,1808.9,1808.8,7.42589805]
["bitfinex-derivatives","ETHF0:USTF0",1743829062141,1.63e-06,1808.9,1808.8,7.42589805]
["bitfinex-derivatives","ETHF0:USTF0",1743829064347,1.5142,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743829064550,1.49367477,1809.3,1809.2,5.93855805]
["bitfinex-derivatives","ETHF0:USTF0",1743829065048,1.49367477,1809.3,1809.2,7.46735805]
["bitfinex-derivatives","ETHF0:USTF0",1743829065850,1.49367477,1809.3,1809.2,7.90593695]
["bitfinex-derivatives","ETHF0:USTF0",1743829066150,1.49367477,1809.3,1809.2,7.46735805]
["bitfinex-derivatives","ETHF0:USTF0",1743829067349,1.49367477,1809.3,1809.2,7.46616649]
["bitfinex-derivatives","ETHF0:USTF0",1743829068151,1.49367477,1809.3,1809.2,7.46609247]
["bitfinex-derivatives","ETHF0:USTF0",1743829069254,1.49367477,1809.3,1809.2,7.4658756]
["bitfinex-derivatives","ETHF0:USTF0",1743829071151,1.49367477,1809.3,1809.2,7.46576809]
["bitfinex-derivatives","ETHF0:USTF0",1743829072856,1.49367477,1809.3,1809.2,3.93576809]
["bitfinex-derivatives","ETHF0:USTF0",1743829073055,3.99367477,1809.3,1809.2,2.40704886]
["bitfinex-derivatives","ETHF0:USTF0",1743829073556,1.49367477,1809.3,1809.2,2.40704886]
["bitfinex-derivatives","ETHF0:USTF0",1743829074556,1.49367477,1809.3,1809.2,2.40712352]
["bitfinex-derivatives","ETHF0:USTF0",1743829075051,1.49367477,1809.3,1809.2,2.40721498]
["bitfinex-derivatives","ETHF0:USTF0",1743829078060,1.49367477,1809.3,1809.2,2.40723149]
["bitfinex-derivatives","ETHF0:USTF0",1743829078557,3.99367477,1809.3,1809.2,0.76325655]
["bitfinex-derivatives","ETHF0:USTF0",1743829080260,1.49367477,1809.3,1809.2,0.76325655]
["bitfinex-derivatives","ETHF0:USTF0",1743829080557,1.49367477,1809.3,1809.2,0.76330292]
["bitfinex-derivatives","ETHF0:USTF0",1743829083456,1.49367477,1809.3,1809.1,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743829083657,1.49367477,1809.3,1809.2,0.76332747]
["bitfinex-derivatives","ETHF0:USTF0",1743829085362,1.49367477,1809.3,1809.2,0.76333514]
["bitfinex-derivatives","ETHF0:USTF0",1743829086058,3.99367477,1809.3,1809.1,4.31373]
["bitfinex-derivatives","ETHF0:USTF0",1743829086262,1.49367477,1809.3,1809.2,0.7633364]
["bitfinex-derivatives","ETHF0:USTF0",1743829086561,1.49367477,1809.3,1809.2,1.8692164]
["bitfinex-derivatives","ETHF0:USTF0",1743829086762,3.99367477,1809.3,1809.2,1.8692164]
["bitfinex-derivatives","ETHF0:USTF0",1743829087161,1.49367477,1809.3,1809.2,1.8692164]
["bitfinex-derivatives","ETHF0:USTF0",1743829087762,1.49367477,1809.3,1809.2,0.7633364]
["bitfinex-derivatives","ETHF0:USTF0",1743829087962,2.59948477,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829088760,2.59948477,1809.3,1809.1,4.31374]
["bitfinex-derivatives","ETHF0:USTF0",1743829091663,2.59948477,1809.3,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743829091964,1.49367477,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743829092768,2.59948477,1809.3,1809.1,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743829093063,1.49367477,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743829094061,2.59948477,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743829094261,2.59948477,1809.3,1809.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743829095569,1.10588,1809.2,1809.0,5.00854]
["bitfinex-derivatives","ETHF0:USTF0",1743829095767,1.10588,1809.2,1809.1,0.74261988]
["bitfinex-derivatives","ETHF0:USTF0",1743829095962,2.59953477,1809.3,1809.1,1.84855988]
["bitfinex-derivatives","ETHF0:USTF0",1743829096157,1.10588,1809.2,1809.0,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1743829097179,2.59952477,1809.3,1809.1,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743829097777,2.59952477,1809.3,1809.1,2.59742]
["bitfinex-derivatives","ETHF0:USTF0",1743829100078,1.10588,1809.2,1809.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743829100269,1.10588,1809.2,1808.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743829100270,1.106,1809.0,1808.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743829100481,1.87126,1808.9,1808.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743829103080,0.7652,1808.9,1808.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743829103284,2.2478,1808.9,1808.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743829103582,3.35389,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829103782,3.35389,1808.9,1808.7,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1743829104385,3.35389,1808.9,1808.7,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1743829104386,0.7652,1808.9,1808.7,5.77585]
["bitfinex-derivatives","ETHF0:USTF0",1743829104686,0.7652,1808.9,1808.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743829105384,4.2892,1808.9,1808.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743829109690,5.7812,1808.9,1808.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743829111293,5.7812,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829111483,2.59812,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829111684,1.492,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829112177,1.492,1808.8,1808.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743829112688,1.492,1808.8,1808.7,5.74868]
["bitfinex-derivatives","ETHF0:USTF0",1743829112888,1.492,1808.8,1808.7,6.45238]
["bitfinex-derivatives","ETHF0:USTF0",1743829114290,0.7652,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743829114486,3.518,1809.0,1808.8,2.54082]
["bitfinex-derivatives","ETHF0:USTF0",1743829114686,4.624,1809.0,1808.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743829117096,6.1454,1809.0,1808.9,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743829117693,6.1454,1809.0,1808.9,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743829117890,4.624,1809.0,1808.9,3.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743829118088,3.2078,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743829118394,21.45269062,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743829118895,21.45269062,1809.2,1809.1,2.63044]
["bitfinex-derivatives","ETHF0:USTF0",1743829119593,21.45269062,1809.2,1809.1,3.39309229]
["bitfinex-derivatives","ETHF0:USTF0",1743829120699,21.45269062,1809.2,1809.1,5.89309229]
["bitfinex-derivatives","ETHF0:USTF0",1743829121293,0.00829163,1809.4,1809.2,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743829121493,0.00829163,1809.4,1809.3,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743829121800,0.00829163,1809.4,1809.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743829122691,0.00829163,1809.4,1809.3,3.65399932]
["bitfinex-derivatives","ETHF0:USTF0",1743829123491,0.00829163,1809.4,1809.3,4.75980932]
["bitfinex-derivatives","ETHF0:USTF0",1743829126187,0.00829163,1809.4,1809.3,4.75915779]
["bitfinex-derivatives","ETHF0:USTF0",1743829128002,0.00829163,1809.4,1809.3,4.75880332]
["bitfinex-derivatives","ETHF0:USTF0",1743829128390,0.00829163,1809.4,1809.3,4.75863037]
["bitfinex-derivatives","ETHF0:USTF0",1743829128602,0.00829163,1809.4,1809.3,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743829129902,0.00829163,1809.4,1809.3,7.20511]
["bitfinex-derivatives","ETHF0:USTF0",1743829131497,0.00829163,1809.4,1809.3,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1743829141011,0.00829163,1809.4,1809.3,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743829141202,0.00829163,1809.4,1809.0,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743829141505,1.10589,1809.2,1809.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743829141704,2.215,1809.1,1809.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743829141905,2.215,1809.1,1809.0,2.25357786]
["bitfinex-derivatives","ETHF0:USTF0",1743829142511,2.9556,1809.1,1809.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743829143007,2.9556,1809.1,1809.0,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743829143197,2.9556,1809.1,1809.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743829144306,2.9556,1809.1,1809.0,2.25438657]
["bitfinex-derivatives","ETHF0:USTF0",1743829144307,4.06154,1809.1,1809.0,2.25438657]
["bitfinex-derivatives","ETHF0:USTF0",1743829144611,4.06154,1809.1,1808.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743829144806,1.4344,1809.0,1808.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743829145010,1.4344,1809.0,1808.9,1.45830895]
["bitfinex-derivatives","ETHF0:USTF0",1743829145609,1.4344,1809.0,1808.9,2.89450895]
["bitfinex-derivatives","ETHF0:USTF0",1743829146207,1.4344,1809.0,1808.9,4.00078612]
["bitfinex-derivatives","ETHF0:USTF0",1743829146407,1.4456,1809.1,1808.9,4.00078612]
["bitfinex-derivatives","ETHF0:USTF0",1743829146707,1.4456,1809.1,1809.0,2.24482612]
["bitfinex-derivatives","ETHF0:USTF0",1743829147107,2.9236,1809.1,1809.0,2.24482612]
["bitfinex-derivatives","ETHF0:USTF0",1743829147602,4.02954,1809.1,1809.0,0.76232612]
["bitfinex-derivatives","ETHF0:USTF0",1743829147808,4.02954,1809.1,1808.8,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743829148012,1.478,1809.0,1808.9,0.76289289]
["bitfinex-derivatives","ETHF0:USTF0",1743829149108,1.478,1809.0,1808.9,2.22439289]
["bitfinex-derivatives","ETHF0:USTF0",1743829149410,1.478,1809.0,1808.9,3.33045289]
["bitfinex-derivatives","ETHF0:USTF0",1743829150312,1.478,1809.0,1808.9,3.33032655]
["bitfinex-derivatives","ETHF0:USTF0",1743829151615,1.478,1809.0,1808.9,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743829151816,1.478,1809.0,1808.9,3.33022585]
["bitfinex-derivatives","ETHF0:USTF0",1743829152113,1.478,1809.0,1808.9,2.22416585]
["bitfinex-derivatives","ETHF0:USTF0",1743829152314,1.478,1809.0,1808.9,3.33022585]
["bitfinex-derivatives","ETHF0:USTF0",1743829153117,2.55155,1809.1,1808.9,2.22416585]
["bitfinex-derivatives","ETHF0:USTF0",1743829153415,2.9482,1809.1,1808.9,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743829153916,2.9482,1809.1,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829155717,1.10588,1809.2,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829155910,1.86168,1809.2,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829156110,3.35208,1809.2,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829157416,1.4904,1809.1,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829158418,1.4904,1809.1,1809.0,2.16040044]
["bitfinex-derivatives","ETHF0:USTF0",1743829158718,1.4904,1809.1,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829160119,1.4904,1809.1,1809.0,2.16046572]
["bitfinex-derivatives","ETHF0:USTF0",1743829163023,1.86168,1809.2,1809.0,2.16046572]
["bitfinex-derivatives","ETHF0:USTF0",1743829163223,3.26498,1809.2,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829163818,2.1591,1809.2,1809.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743829164011,0.00829163,1809.4,1809.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1743829164325,22.55838062,1809.5,1809.4,0.0122336]
["bitfinex-derivatives","ETHF0:USTF0",1743829164524,25.76618062,1809.5,1809.4,0.0122336]
["bitfinex-derivatives","ETHF0:USTF0",1743829164820,1.0935464,1809.4,1809.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743829165323,25.40448225,1809.5,1809.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743829165517,1.80861,1809.3,1809.2,2.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743829166323,1.80861,1809.3,1809.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743829167724,0.7028,1809.3,1809.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743829167922,0.7028,1809.3,1809.2,3.40151932]
["bitfinex-derivatives","ETHF0:USTF0",1743829168221,0.7028,1809.3,1809.2,2.29563932]
["bitfinex-derivatives","ETHF0:USTF0",1743829168422,0.7028,1809.3,1809.2,2.29584648]
["bitfinex-derivatives","ETHF0:USTF0",1743829168824,1.80861,1809.3,1809.2,2.29584777]
["bitfinex-derivatives","ETHF0:USTF0",1743829169124,0.7028,1809.3,1809.2,3.40172777]
["bitfinex-derivatives","ETHF0:USTF0",1743829170027,0.7028,1809.3,1809.2,2.29610058]
["bitfinex-derivatives","ETHF0:USTF0",1743829170220,1.80861,1809.3,1809.2,2.29610058]
["bitfinex-derivatives","ETHF0:USTF0",1743829170420,0.7028,1809.3,1809.2,3.40198058]
["bitfinex-derivatives","ETHF0:USTF0",1743829170925,1.80861,1809.3,1809.2,2.29610058]
["bitfinex-derivatives","ETHF0:USTF0",1743829171326,0.7028,1809.3,1809.2,3.40198058]
["bitfinex-derivatives","ETHF0:USTF0",1743829171919,1.80861,1809.3,1809.2,3.40198058]
["bitfinex-derivatives","ETHF0:USTF0",1743829172428,0.7028,1809.3,1809.2,3.40198058]
["bitfinex-derivatives","ETHF0:USTF0",1743829173029,1.80861,1809.3,1809.2,2.29610058]
["bitfinex-derivatives","ETHF0:USTF0",1743829174124,1.10588,1809.2,1809.1,1.11420163]
["bitfinex-derivatives","ETHF0:USTF0",1743829174325,1.10588,1809.2,1809.1,2.16715465]
["bitfinex-derivatives","ETHF0:USTF0",1743829174530,1.80866,1809.3,1809.1,3.27309465]
["bitfinex-derivatives","ETHF0:USTF0",1743829174830,0.7028,1809.3,1809.2,0.76405648]
["bitfinex-derivatives","ETHF0:USTF0",1743829175127,0.7028,1809.3,1809.2,3.96443648]
["bitfinex-derivatives","ETHF0:USTF0",1743829175430,1.10579,1809.4,1809.2,3.96443648]
["bitfinex-derivatives","ETHF0:USTF0",1743829175630,30.74460225,1809.5,1809.3,4.02692519]
["bitfinex-derivatives","ETHF0:USTF0",1743829175834,30.74460225,1809.5,1809.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829176834,9.29191163,1809.5,1809.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829177840,6.08411163,1809.5,1809.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829182143,7.57341163,1809.5,1809.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829184050,3.52529163,1809.5,1809.4,3.26410848]
["bitfinex-derivatives","ETHF0:USTF0",1743829184251,3.52529163,1809.5,1809.4,2.50044]
["bitfinex-derivatives","ETHF0:USTF0",1743829186246,0.00829163,1809.5,1809.4,2.50044]
["bitfinex-derivatives","ETHF0:USTF0",1743829186746,1.11387163,1809.5,1809.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829186950,1.49039163,1809.5,1809.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743829187151,1.81264,1809.4,1809.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743829187952,1.81264,1809.4,1809.3,1.52608816]
["bitfinex-derivatives","ETHF0:USTF0",1743829188154,0.707,1809.4,1809.3,4.11658816]
["bitfinex-derivatives","ETHF0:USTF0",1743829188353,0.707,1809.4,1809.3,4.11664199]
["bitfinex-derivatives","ETHF0:USTF0",1743829188545,3.29634,1809.4,1809.3,3.01091065]
["bitfinex-derivatives","ETHF0:USTF0",1743829188854,3.29634,1809.4,1809.3,2.24861065]
["bitfinex-derivatives","ETHF0:USTF0",1743829189157,3.29634,1809.4,1809.3,5.45641065]
["bitfinex-derivatives","ETHF0:USTF0",1743829190049,2.1907,1809.4,1809.3,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743829190254,3.29634,1809.4,1809.3,6.56212057]
["bitfinex-derivatives","ETHF0:USTF0",1743829190652,3.29634,1809.4,1809.3,5.45642057]
["bitfinex-derivatives","ETHF0:USTF0",1743829190858,2.1907,1809.4,1809.3,6.56212057]
["bitfinex-derivatives","ETHF0:USTF0",1743829192150,2.1907,1809.4,1809.3,3.35435194]
["bitfinex-derivatives","ETHF0:USTF0",1743829192345,2.1907,1809.4,1809.3,6.56215194]
["bitfinex-derivatives","ETHF0:USTF0",1743829192853,3.29634,1809.4,1809.3,5.45645194]
["bitfinex-derivatives","ETHF0:USTF0",1743829193857,3.29634,1809.4,1809.3,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743829194053,3.29634,1809.4,1809.3,3.97179297]
["bitfinex-derivatives","ETHF0:USTF0",1743829194359,1.1057,1809.3,1809.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743829194560,2.513,1809.3,1809.2,1.53383509]
["bitfinex-derivatives","ETHF0:USTF0",1743829195961,1.4073,1809.3,1809.2,3.06163509]
["bitfinex-derivatives","ETHF0:USTF0",1743829196262,1.4073,1809.3,1809.2,3.82523509]
["bitfinex-derivatives","ETHF0:USTF0",1743829196657,2.513,1809.3,1809.2,3.82523509]
["bitfinex-derivatives","ETHF0:USTF0",1743829196963,2.513,1809.3,1809.2,4.93100509]
["bitfinex-derivatives","ETHF0:USTF0",1743829197653,2.513,1809.3,1809.2,0.76403509]
["bitfinex-derivatives","ETHF0:USTF0",1743829197859,1.10577,1809.2,1809.1,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829198155,3.28607,1809.2,1809.1,0.77239857]
["bitfinex-derivatives","ETHF0:USTF0",1743829199061,3.28607,1809.2,1809.1,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829199859,3.28607,1809.2,1809.1,0.77219422]
["bitfinex-derivatives","ETHF0:USTF0",1743829200965,3.28607,1809.2,1809.1,0.77218689]
["bitfinex-derivatives","ETHF0:USTF0",1743829201261,3.28607,1809.2,1809.1,0.77218706]
["bitfinex-derivatives","ETHF0:USTF0",1743829201859,3.28607,1809.2,1809.1,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829203861,8.15259,1809.2,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743829204065,1.10601,1808.8,1808.7,2.61395]
["bitfinex-derivatives","ETHF0:USTF0",1743829204262,1.10591,1809.0,1808.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743829204463,6.12937,1809.1,1808.9,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743829204664,1.5145,1809.1,1809.0,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743829204863,5.36313,1809.3,1809.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743829205061,4.61473,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743829205464,3.509,1809.3,1809.2,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1743829205658,4.2373,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743829205861,3.511,1809.4,1809.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743829206765,0.00829163,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743829206970,0.00829163,1809.5,1809.4,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1743829208471,0.00829163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829208965,0.00829163,1809.5,1809.4,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1743829209365,0.00829163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829210272,0.00829163,1809.5,1809.4,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1743829211774,0.00829163,1809.5,1809.4,5.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743829213372,1.11387163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829213573,3.34097163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829213974,2.23539163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829215875,2.23539163,1809.5,1809.4,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1743829216172,0.74649163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829217972,0.74649163,1809.5,1809.4,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1743829218170,0.00829163,1809.5,1809.4,2.57374]
["bitfinex-derivatives","ETHF0:USTF0",1743829219874,0.00829163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829220077,1.11387163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829220372,1.40199163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829220576,2.50757163,1809.5,1809.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743829220968,2.50757163,1809.5,1809.2,5.79251]
["bitfinex-derivatives","ETHF0:USTF0",1743829221168,1.10565,1809.4,1809.2,4.01161]
["bitfinex-derivatives","ETHF0:USTF0",1743829221369,2.49935,1809.4,1809.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743829222572,1.1057,1809.3,1809.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743829222877,1.821,1809.3,1809.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743829223078,1.10577,1809.2,1809.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743829223279,1.10577,1809.2,1808.9,1.43549163]
["bitfinex-derivatives","ETHF0:USTF0",1743829223280,5.0248,1809.2,1808.9,1.43549163]
["bitfinex-derivatives","ETHF0:USTF0",1743829223479,5.0248,1809.2,1808.9,2.16839163]
["bitfinex-derivatives","ETHF0:USTF0",1743829223480,1.10589,1809.0,1808.9,2.16839163]
["bitfinex-derivatives","ETHF0:USTF0",1743829224279,0.7073,1809.0,1808.9,4.03657475]
["bitfinex-derivatives","ETHF0:USTF0",1743829224476,1.5048,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743829224675,2.2121,1809.1,1809.0,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743829225278,2.2121,1809.1,1809.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743829225480,3.31793,1809.1,1809.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743829225778,2.2121,1809.1,1809.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743829227083,3.31793,1809.1,1809.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1743829228079,3.31793,1809.1,1809.0,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743829228080,0.7073,1809.1,1809.0,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1743829228283,3.52,1809.2,1809.0,2.18949276]
["bitfinex-derivatives","ETHF0:USTF0",1743829228482,3.52,1809.2,1809.1,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1743829228981,3.29667,1809.4,1809.1,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1743829229176,3.52,1809.3,1809.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743829229380,4.6257,1809.3,1809.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743829229583,6.0962,1809.3,1809.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743829230187,1.1057,1809.3,1809.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743829231683,2.5045,1809.3,1809.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743829232683,3.21609163,1809.5,1809.3,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743829232986,3.21609163,1809.5,1809.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743829233185,5.72052163,1809.5,1809.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743829233685,1.10564,1809.4,1809.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743829233983,1.1057,1809.3,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743829234187,1.8639,1809.3,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743829234681,1.8639,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743829235287,0.7582,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743829235790,2.1743,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743829236275,2.1743,1809.3,1809.2,1.86821738]
["bitfinex-derivatives","ETHF0:USTF0",1743829236475,2.1743,1809.3,1809.2,1.86821628]
["bitfinex-derivatives","ETHF0:USTF0",1743829237489,0.7582,1809.3,1809.2,1.86821628]
["bitfinex-derivatives","ETHF0:USTF0",1743829237685,3.21609163,1809.5,1809.2,0.76244628]
["bitfinex-derivatives","ETHF0:USTF0",1743829237686,4.64889163,1809.5,1809.2,0.76244628]
["bitfinex-derivatives","ETHF0:USTF0",1743829237991,3.21609163,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743829238483,0.00829163,1809.5,1809.4,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743829238786,0.00829163,1809.5,1809.4,2.60216951]
["bitfinex-derivatives","ETHF0:USTF0",1743829240584,0.00829163,1809.5,1809.4,5.80996951]
["bitfinex-derivatives","ETHF0:USTF0",1743829241482,0.00829163,1809.5,1809.4,5.04754]
["bitfinex-derivatives","ETHF0:USTF0",1743829241683,0.00829163,1809.5,1809.4,5.80987411]
["bitfinex-derivatives","ETHF0:USTF0",1743829242384,0.00829163,1809.5,1809.4,7.22157411]
["bitfinex-derivatives","ETHF0:USTF0",1743829243391,0.00829163,1809.5,1809.4,7.22165582]
["bitfinex-derivatives","ETHF0:USTF0",1743829244585,0.00829163,1809.5,1809.4,6.11601582]
["bitfinex-derivatives","ETHF0:USTF0",1743829244785,0.00829163,1809.5,1809.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1743829245286,0.00829163,1809.5,1809.4,6.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743829247993,0.00829163,1809.5,1809.4,7.22167841]
["bitfinex-derivatives","ETHF0:USTF0",1743829248796,0.00829163,1809.5,1809.4,7.22165006]
["bitfinex-derivatives","ETHF0:USTF0",1743829249094,0.00829163,1809.5,1809.4,7.22166202]
["bitfinex-derivatives","ETHF0:USTF0",1743829252801,0.00829163,1809.5,1809.4,7.22156356]
["bitfinex-derivatives","ETHF0:USTF0",1743829254600,0.00829163,1809.5,1809.4,7.22169475]
["bitfinex-derivatives","ETHF0:USTF0",1743829255999,0.71279163,1809.5,1809.4,7.22169475]
["bitfinex-derivatives","ETHF0:USTF0",1743829256591,0.71279163,1809.5,1809.4,7.22193104]
["bitfinex-derivatives","ETHF0:USTF0",1743829258089,0.71279163,1809.5,1809.4,4.01413104]
["bitfinex-derivatives","ETHF0:USTF0",1743829258295,0.71279163,1809.5,1809.4,7.2222581]
["bitfinex-derivatives","ETHF0:USTF0",1743829260200,0.71279163,1809.5,1809.4,7.222448]
["bitfinex-derivatives","ETHF0:USTF0",1743829260602,0.71279163,1809.5,1809.4,6.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743829260803,2.96409163,1809.5,1809.4,6.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743829261707,2.96409163,1809.5,1809.4,7.22255068]
["bitfinex-derivatives","ETHF0:USTF0",1743829262506,2.96409163,1809.5,1809.4,6.45924]
["bitfinex-derivatives","ETHF0:USTF0",1743829262706,2.96409163,1809.5,1809.4,7.22267499]
["bitfinex-derivatives","ETHF0:USTF0",1743829263201,2.96409163,1809.5,1809.4,4.01487499]
["bitfinex-derivatives","ETHF0:USTF0",1743829263407,2.96409163,1809.5,1809.4,4.01490112]
["bitfinex-derivatives","ETHF0:USTF0",1743829265211,2.96409163,1809.5,1809.4,4.01526067]
["bitfinex-derivatives","ETHF0:USTF0",1743829265811,0.71279163,1809.5,1809.4,4.01526067]
["bitfinex-derivatives","ETHF0:USTF0",1743829266212,0.00829163,1809.5,1809.4,4.01526067]
["bitfinex-derivatives","ETHF0:USTF0",1743829266414,0.00829163,1809.5,1809.4,7.76192691]
["bitfinex-derivatives","ETHF0:USTF0",1743829267010,0.00829163,1809.5,1809.4,7.7620624]
["bitfinex-derivatives","ETHF0:USTF0",1743829268914,0.00829163,1809.5,1809.4,7.76225724]
["bitfinex-derivatives","ETHF0:USTF0",1743829269311,0.00829163,1809.5,1809.4,2.90996567]
["bitfinex-derivatives","ETHF0:USTF0",1743829269814,0.00829163,1809.5,1809.4,4.01560567]
["bitfinex-derivatives","ETHF0:USTF0",1743829270004,0.72829163,1809.5,1809.4,4.01560567]
["bitfinex-derivatives","ETHF0:USTF0",1743829271415,0.00829163,1809.5,1809.4,4.01560567]
["bitfinex-derivatives","ETHF0:USTF0",1743829271612,0.00829163,1809.5,1809.4,7.76241115]
["bitfinex-derivatives","ETHF0:USTF0",1743829271817,0.00829163,1809.5,1809.4,7.22340567]
["bitfinex-derivatives","ETHF0:USTF0",1743829272116,1e-08,1809.5,1809.4,7.76238722]
["bitfinex-derivatives","ETHF0:USTF0",1743829272611,1e-08,1809.5,1809.4,7.76182707]
["bitfinex-derivatives","ETHF0:USTF0",1743829273012,1e-08,1809.5,1809.4,8.21251095]
["bitfinex-derivatives","ETHF0:USTF0",1743829273207,1e-08,1809.5,1809.4,10.26182707]
["bitfinex-derivatives","ETHF0:USTF0",1743829274515,1e-08,1809.5,1809.4,10.26102795]
["bitfinex-derivatives","ETHF0:USTF0",1743829276220,1e-08,1809.5,1809.4,7.76069017]
["bitfinex-derivatives","ETHF0:USTF0",1743829279321,1e-08,1809.5,1809.4,10.26069017]
["bitfinex-derivatives","ETHF0:USTF0",1743829279915,1e-08,1809.5,1809.4,10.26028623]
["bitfinex-derivatives","ETHF0:USTF0",1743829282020,1e-08,1809.5,1809.4,10.25905028]
["bitfinex-derivatives","ETHF0:USTF0",1743829282723,1e-08,1809.5,1809.4,7.75905028]
["bitfinex-derivatives","ETHF0:USTF0",1743829284529,1e-08,1809.5,1809.4,7.75880156]
["bitfinex-derivatives","ETHF0:USTF0",1743829286026,1e-08,1809.5,1809.4,7.7585743]
["bitfinex-derivatives","ETHF0:USTF0",1743829287322,1e-08,1809.5,1809.4,6.99666791]
["bitfinex-derivatives","ETHF0:USTF0",1743829287522,1e-08,1809.5,1809.4,7.75850496]
["bitfinex-derivatives","ETHF0:USTF0",1743829288226,1e-08,1809.5,1809.4,7.75850531]
["bitfinex-derivatives","ETHF0:USTF0",1743829289228,1e-08,1809.5,1809.4,7.22113174]
["bitfinex-derivatives","ETHF0:USTF0",1743829289528,1e-08,1809.5,1809.4,7.75850889]
["bitfinex-derivatives","ETHF0:USTF0",1743829291130,1e-08,1809.5,1809.4,7.75852054]
["bitfinex-derivatives","ETHF0:USTF0",1743829291822,1e-08,1809.5,1809.4,7.22113174]
["bitfinex-derivatives","ETHF0:USTF0",1743829292028,1e-08,1809.5,1809.4,7.75857251]
["bitfinex-derivatives","ETHF0:USTF0",1743829293026,1e-08,1809.5,1809.4,7.22113174]
["bitfinex-derivatives","ETHF0:USTF0",1743829293228,1e-08,1809.5,1809.4,7.75863299]
["bitfinex-derivatives","ETHF0:USTF0",1743829294830,1e-08,1809.5,1809.4,7.75914984]
["bitfinex-derivatives","ETHF0:USTF0",1743829296731,1e-08,1809.5,1809.4,7.7597974]
["bitfinex-derivatives","ETHF0:USTF0",1743829298433,1e-08,1809.5,1809.4,11.2537974]
["bitfinex-derivatives","ETHF0:USTF0",1743829299638,1.39760001,1809.5,1809.4,11.2537974]
["bitfinex-derivatives","ETHF0:USTF0",1743829300338,1.39760001,1809.5,1809.4,11.25531907]
["bitfinex-derivatives","ETHF0:USTF0",1743829302237,1.39760001,1809.5,1809.4,11.25628057]
["bitfinex-derivatives","ETHF0:USTF0",1743829303443,3.89760001,1809.5,1809.4,4.51084057]
["bitfinex-derivatives","ETHF0:USTF0",1743829303646,3.89760001,1809.5,1809.4,1.30304057]
["bitfinex-derivatives","ETHF0:USTF0",1743829303848,3.89760001,1809.5,1809.4,0.76410342]
["bitfinex-derivatives","ETHF0:USTF0",1743829306740,5.00318001,1809.5,1809.4,0.76410342]
["bitfinex-derivatives","ETHF0:USTF0",1743829306938,1.10567,1809.4,1809.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1743829307134,2.2272,1809.3,1809.1,1.86890352]
["bitfinex-derivatives","ETHF0:USTF0",1743829307437,1.5219,1809.2,1809.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743829307639,1.5219,1809.2,1809.1,1.86837724]
["bitfinex-derivatives","ETHF0:USTF0",1743829308236,4.0219,1809.2,1809.1,1.86837724]
["bitfinex-derivatives","ETHF0:USTF0",1743829308838,4.0219,1809.2,1809.1,1.86409809]
["bitfinex-derivatives","ETHF0:USTF0",1743829309237,1.5219,1809.2,1809.1,1.86409809]
["bitfinex-derivatives","ETHF0:USTF0",1743829310053,1.5219,1809.2,1809.1,5.07189809]
["bitfinex-derivatives","ETHF0:USTF0",1743829310451,1.5219,1809.2,1809.1,5.07127822]
["bitfinex-derivatives","ETHF0:USTF0",1743829313345,1.5219,1809.2,1809.1,5.07087964]
["bitfinex-derivatives","ETHF0:USTF0",1743829313550,1.5219,1809.2,1809.1,4.31362]
["bitfinex-derivatives","ETHF0:USTF0",1743829314551,1.5219,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829314754,1.5219,1809.2,1809.1,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1743829315046,1.5219,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743829315648,1.5219,1809.2,1809.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1743829315855,1.5219,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829315856,0.6961,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829317155,2.0897,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829318856,2.0897,1809.1,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743829319956,2.0897,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829320546,3.19553,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829320751,2.0897,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829320954,2.0897,1809.1,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743829322151,3.94633,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829323259,2.8405,1809.1,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743829323659,3.94633,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829324554,8.8395,1809.1,1808.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829324855,1.10603,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743829325054,2.8508,1808.7,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743829326562,2.8508,1808.7,1808.5,2.58714163]
["bitfinex-derivatives","ETHF0:USTF0",1743829326856,1.4868,1808.6,1808.5,2.58714163]
["bitfinex-derivatives","ETHF0:USTF0",1743829328855,1.4868,1808.6,1808.5,1.48099163]
["bitfinex-derivatives","ETHF0:USTF0",1743829329658,1.4868,1808.6,1808.5,2.58718163]
["bitfinex-derivatives","ETHF0:USTF0",1743829329859,1.4519,1808.7,1808.5,2.58718163]
["bitfinex-derivatives","ETHF0:USTF0",1743829330063,2.9201,1808.7,1808.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743829330258,3.2078,1808.8,1808.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743829330451,3.2078,1809.0,1808.6,5.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743829330650,3.2078,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743829331263,3.2078,1809.0,1808.9,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1743829334172,3.2078,1809.0,1808.9,2.5842131]
["bitfinex-derivatives","ETHF0:USTF0",1743829334965,3.2078,1809.0,1808.9,2.58436889]
["bitfinex-derivatives","ETHF0:USTF0",1743829336971,3.2078,1809.0,1808.9,2.58477243]
["bitfinex-derivatives","ETHF0:USTF0",1743829337268,3.2078,1809.3,1809.2,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743829337461,0.71700001,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743829337660,0.71700001,1809.5,1809.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743829338570,0.71700001,1809.5,1809.4,2.57124]
["bitfinex-derivatives","ETHF0:USTF0",1743829338771,0.71700001,1809.5,1809.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743829339771,2.12180001,1809.5,1809.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743829339971,3.22738001,1809.5,1809.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743829340172,1.10565,1809.4,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743829340366,5.71825,1809.4,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743829340563,4.6126,1809.4,1809.2,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743829340971,4.6126,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743829341469,1.1057,1809.3,1809.1,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743829341670,0.7657,1809.2,1809.1,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743829341864,1.4818,1809.2,1809.1,2.52078]
["bitfinex-derivatives","ETHF0:USTF0",1743829342563,0.7161,1809.2,1809.1,3.27902606]
["bitfinex-derivatives","ETHF0:USTF0",1743829342872,5.04026,1809.4,1809.1,3.27901606]
["bitfinex-derivatives","ETHF0:USTF0",1743829343069,0.7371,1809.3,1809.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743829343270,2.2336,1809.3,1809.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743829344576,2.2336,1809.3,1809.2,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1743829345373,0.7371,1809.3,1809.2,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1743829345578,3.2078,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743829345872,3.2078,1809.4,1809.3,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743829346074,1e-08,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743829346375,1e-08,1809.5,1809.4,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1743829347370,1e-08,1809.5,1809.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743829347570,4.31338001,1809.5,1809.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743829347778,5.74158001,1809.5,1809.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743829350280,4.63600001,1809.5,1809.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743829350468,5.74158001,1809.5,1809.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743829353284,4.63600001,1809.5,1809.3,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743829353477,1.10572,1809.3,1809.1,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743829353679,1.3909,1809.2,1809.1,2.63798]
["bitfinex-derivatives","ETHF0:USTF0",1743829353981,2.1542,1809.2,1809.1,2.63798]
["bitfinex-derivatives","ETHF0:USTF0",1743829354979,1.10603,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743829355182,1.10607,1808.7,1808.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743829355384,3.21617,1808.7,1808.5,1.81284163]
["bitfinex-derivatives","ETHF0:USTF0",1743829355588,2.1101,1808.7,1808.5,1.81284163]
["bitfinex-derivatives","ETHF0:USTF0",1743829355789,1.3909,1808.6,1808.5,1.81284163]
["bitfinex-derivatives","ETHF0:USTF0",1743829356000,1.3909,1808.6,1808.5,2.57078109]
["bitfinex-derivatives","ETHF0:USTF0",1743829356499,1.3909,1808.6,1808.5,2.57075578]
["bitfinex-derivatives","ETHF0:USTF0",1743829357202,1.3909,1808.6,1808.5,2.57075014]
["bitfinex-derivatives","ETHF0:USTF0",1743829357589,0.7018,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743829357794,0.7018,1808.7,1808.6,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743829358999,0.7018,1808.7,1808.6,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1743829359903,3.2078,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743829360101,3.2078,1808.8,1808.7,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743829360295,3.2078,1808.8,1808.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743829360695,4.6979,1808.8,1808.7,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743829361195,3.2078,1808.8,1808.7,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743829362302,5.34105,1808.9,1808.7,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743829362495,5.34105,1808.9,1808.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829362695,6.75695,1808.9,1808.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829363304,1.10605,1808.8,1808.6,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1743829363497,6.48425,1808.8,1808.6,3.26021]
["bitfinex-derivatives","ETHF0:USTF0",1743829364102,5.3782,1808.8,1808.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829364701,5.3782,1808.8,1808.7,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743829364896,5.3782,1808.8,1808.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829365103,5.3782,1808.8,1808.7,2.50087]
["bitfinex-derivatives","ETHF0:USTF0",1743829365396,3.27641,1808.8,1808.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743829367391,3.27641,1808.8,1808.6,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1743829367596,1.4926,1808.7,1808.6,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1743829368005,1.4926,1808.7,1808.6,3.40363]
["bitfinex-derivatives","ETHF0:USTF0",1743829368904,2.59867,1808.7,1808.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743829370103,2.59867,1808.7,1808.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743829371002,1.4926,1808.7,1808.6,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1743829371301,2.59867,1808.7,1808.6,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743829371504,1.4926,1808.7,1808.6,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1743829372205,1.86055,1808.8,1808.6,2.64433]
["bitfinex-derivatives","ETHF0:USTF0",1743829372397,3.27325,1808.8,1808.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743829374204,6.48105,1808.8,1808.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743829376706,6.48105,1808.8,1808.7,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743829376901,6.48105,1808.8,1808.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743829377102,4.31385,1808.8,1808.7,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743829377594,1.10605,1808.8,1808.7,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743829378199,1.10605,1808.8,1808.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743829378399,2.49555,1808.8,1808.7,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743829378601,1.8241,1808.9,1808.7,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1743829378807,1.8241,1808.9,1808.8,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743829379008,1.8241,1808.9,1808.8,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743829380813,1.8241,1808.9,1808.8,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1743829381108,28.17449062,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743829381309,29.28038062,1809.0,1808.9,2.52145]
["bitfinex-derivatives","ETHF0:USTF0",1743829381606,29.28038062,1809.0,1808.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743829381797,29.99928062,1809.0,1808.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743829382401,26.79148062,1809.0,1808.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743829382605,29.99928062,1809.0,1808.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743829382909,26.79148062,1809.0,1808.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743829383305,1.10595,1808.9,1808.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1743829383612,1.10603,1808.8,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743829383807,1.10603,1808.8,1808.7,2.26001891]
["bitfinex-derivatives","ETHF0:USTF0",1743829384008,2.56463,1808.8,1808.7,2.26001891]
["bitfinex-derivatives","ETHF0:USTF0",1743829384310,5.77243,1808.8,1808.7,2.26001891]
["bitfinex-derivatives","ETHF0:USTF0",1743829385111,5.77243,1808.8,1808.7,0.75991891]
["bitfinex-derivatives","ETHF0:USTF0",1743829385410,5.77243,1808.8,1808.6,2.55131]
["bitfinex-derivatives","ETHF0:USTF0",1743829385612,2.2011,1808.7,1808.6,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1743829385811,2.2011,1808.7,1808.6,4.81189669]
["bitfinex-derivatives","ETHF0:USTF0",1743829386011,2.2011,1808.7,1808.6,4.07669669]
["bitfinex-derivatives","ETHF0:USTF0",1743829387115,3.30717,1808.7,1808.6,4.07669669]
["bitfinex-derivatives","ETHF0:USTF0",1743829387515,2.2011,1808.7,1808.6,4.07669669]
["bitfinex-derivatives","ETHF0:USTF0",1743829388219,3.30717,1808.7,1808.6,2.9705123]
["bitfinex-derivatives","ETHF0:USTF0",1743829388911,2.2011,1808.7,1808.6,4.0766423]
["bitfinex-derivatives","ETHF0:USTF0",1743829389312,4.31385,1808.8,1808.6,4.0766423]
["bitfinex-derivatives","ETHF0:USTF0",1743829389511,4.31385,1808.8,1808.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743829389817,4.31385,1808.8,1808.7,2.85283032]
["bitfinex-derivatives","ETHF0:USTF0",1743829390119,3.2078,1808.8,1808.7,3.95889049]
["bitfinex-derivatives","ETHF0:USTF0",1743829390317,1.10601,1808.8,1808.7,3.95889049]
["bitfinex-derivatives","ETHF0:USTF0",1743829390618,1.10601,1808.8,1808.7,2.85282049]
["bitfinex-derivatives","ETHF0:USTF0",1743829391921,1.10601,1808.8,1808.7,2.85282852]
["bitfinex-derivatives","ETHF0:USTF0",1743829392116,1.10601,1808.8,1808.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743829392117,5.83341,1808.8,1808.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743829393022,4.7274,1808.8,1808.7,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1743829393222,5.83341,1808.8,1808.7,3.97290469]
["bitfinex-derivatives","ETHF0:USTF0",1743829393523,5.83341,1808.8,1808.7,2.86683469]
["bitfinex-derivatives","ETHF0:USTF0",1743829393922,5.83341,1808.8,1808.7,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743829394327,5.83341,1808.8,1808.7,2.15216174]
["bitfinex-derivatives","ETHF0:USTF0",1743829394525,5.83341,1808.8,1808.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743829396629,5.83341,1808.8,1808.7,3.25820289]
["bitfinex-derivatives","ETHF0:USTF0",1743829397131,5.83341,1808.8,1808.7,2.15213289]
["bitfinex-derivatives","ETHF0:USTF0",1743829397418,5.83341,1808.8,1808.7,2.15212985]
["bitfinex-derivatives","ETHF0:USTF0",1743829397614,5.83341,1808.8,1808.7,3.25819985]
["bitfinex-derivatives","ETHF0:USTF0",1743829397820,4.31381,1808.8,1808.7,4.01449985]
["bitfinex-derivatives","ETHF0:USTF0",1743829398020,1.10601,1808.8,1808.7,4.01449985]
["bitfinex-derivatives","ETHF0:USTF0",1743829399333,1.10601,1808.8,1808.7,4.01448345]
["bitfinex-derivatives","ETHF0:USTF0",1743829399624,4.31381,1808.8,1808.7,2.15211345]
["bitfinex-derivatives","ETHF0:USTF0",1743829399825,1.10607,1808.7,1808.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743829400024,2.62977,1808.7,1808.6,1.47034736]
["bitfinex-derivatives","ETHF0:USTF0",1743829400224,2.62977,1808.7,1808.6,2.95984736]
["bitfinex-derivatives","ETHF0:USTF0",1743829401122,2.62977,1808.7,1808.6,2.95981826]
["bitfinex-derivatives","ETHF0:USTF0",1743829401427,2.62977,1808.7,1808.6,4.06594826]
["bitfinex-derivatives","ETHF0:USTF0",1743829402523,2.62977,1808.7,1808.6,2.95981826]
["bitfinex-derivatives","ETHF0:USTF0",1743829404926,2.62977,1808.7,1808.6,2.95969495]
["bitfinex-derivatives","ETHF0:USTF0",1743829406228,2.62977,1808.7,1808.6,2.95965817]
["bitfinex-derivatives","ETHF0:USTF0",1743829406729,2.62977,1808.7,1808.6,2.95966231]
["bitfinex-derivatives","ETHF0:USTF0",1743829408326,2.62977,1808.7,1808.6,4.06579231]
["bitfinex-derivatives","ETHF0:USTF0",1743829408528,1.5237,1808.7,1808.6,4.06579231]
["bitfinex-derivatives","ETHF0:USTF0",1743829408830,1.10607,1808.7,1808.6,2.95965249]
["bitfinex-derivatives","ETHF0:USTF0",1743829409224,1.86707,1808.9,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743829409429,1.10597,1808.9,1808.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743829409627,7.81372,1809.0,1808.8,3.31942485]
["bitfinex-derivatives","ETHF0:USTF0",1743829409827,7.81372,1809.0,1808.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743829410028,7.81372,1809.0,1808.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743829411132,9.33252,1809.0,1808.9,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743829412525,9.33252,1809.0,1808.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743829416433,1.10598,1808.9,1808.7,3.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743829416629,2.53358,1808.9,1808.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743829417723,1.10607,1808.7,1808.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743829417930,1.10613,1808.6,1808.5,2.65386163]
["bitfinex-derivatives","ETHF0:USTF0",1743829418236,1.10613,1808.6,1808.5,3.41403482]
["bitfinex-derivatives","ETHF0:USTF0",1743829418838,5.82802,1808.7,1808.5,3.41403482]
["bitfinex-derivatives","ETHF0:USTF0",1743829419037,1.10613,1808.6,1808.5,2.65386163]
["bitfinex-derivatives","ETHF0:USTF0",1743829419239,5.82802,1808.7,1808.5,3.4140488]
["bitfinex-derivatives","ETHF0:USTF0",1743829419534,5.82802,1808.7,1808.5,2.65386163]
["bitfinex-derivatives","ETHF0:USTF0",1743829420139,9.33202,1808.7,1808.5,2.65386163]
["bitfinex-derivatives","ETHF0:USTF0",1743829420337,9.33202,1808.7,1808.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743829420640,9.33202,1808.7,1808.6,2.29949537]
["bitfinex-derivatives","ETHF0:USTF0",1743829421540,9.33202,1808.7,1808.6,2.29947408]
["bitfinex-derivatives","ETHF0:USTF0",1743829421836,9.33202,1808.7,1808.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743829422640,9.33202,1808.7,1808.6,2.29945975]
["bitfinex-derivatives","ETHF0:USTF0",1743829423040,9.33202,1808.7,1808.6,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743829423337,9.33202,1808.7,1808.6,2.29945924]
["bitfinex-derivatives","ETHF0:USTF0",1743829423538,9.33202,1808.7,1808.6,2.29943984]
["bitfinex-derivatives","ETHF0:USTF0",1743829423740,9.33202,1808.7,1808.6,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743829423929,1.10644,1808.1,1808.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743829424131,1.10661,1807.9,1807.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743829424435,4.31438,1807.9,1807.7,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743829425142,4.31438,1807.9,1807.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743829425441,5.78678,1807.9,1807.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743829426042,1.10662,1807.8,1807.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743829426244,6.11202,1807.8,1807.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743829426640,6.11202,1807.8,1807.7,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743829426840,4.63962,1807.8,1807.7,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743829427153,3.533,1807.8,1807.7,3.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743829427340,3.533,1807.8,1807.7,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743829427639,3.533,1807.8,1807.7,3.26218]
["bitfinex-derivatives","ETHF0:USTF0",1743829427844,3.533,1807.8,1807.7,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743829428141,3.2078,1807.9,1807.7,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743829428445,6.7388,1807.9,1807.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743829428645,6.7388,1807.9,1807.8,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743829428844,6.7388,1807.9,1807.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743829429347,6.7388,1807.9,1807.8,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743829429539,6.7388,1807.9,1807.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743829429740,3.2078,1807.9,1807.8,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743829430643,3.2078,1807.9,1807.8,2.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743829431140,0.00829163,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743829431341,0.00829163,1808.0,1807.9,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1743829434447,0.00829163,1808.0,1807.9,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743829436150,0.00829163,1808.0,1807.9,2.89153]
["bitfinex-derivatives","ETHF0:USTF0",1743829444355,0.00829163,1808.0,1807.9,3.64283906]
["bitfinex-derivatives","ETHF0:USTF0",1743829446255,1e-08,1808.0,1807.9,6.14283906]
["bitfinex-derivatives","ETHF0:USTF0",1743829446453,1e-08,1808.0,1807.9,6.66785447]
["bitfinex-derivatives","ETHF0:USTF0",1743829448660,1e-08,1808.0,1807.9,4.16785447]
["bitfinex-derivatives","ETHF0:USTF0",1743829448860,1e-08,1808.0,1807.9,6.66785447]
["bitfinex-derivatives","ETHF0:USTF0",1743829450264,1e-08,1808.0,1807.9,6.66808622]
["bitfinex-derivatives","ETHF0:USTF0",1743829450660,1e-08,1808.0,1807.9,6.66888612]
["bitfinex-derivatives","ETHF0:USTF0",1743829452769,1e-08,1808.0,1807.9,4.16888612]
["bitfinex-derivatives","ETHF0:USTF0",1743829453962,1e-08,1808.0,1807.9,3.41681279]
["bitfinex-derivatives","ETHF0:USTF0",1743829454166,1e-08,1808.0,1807.9,4.16909291]
["bitfinex-derivatives","ETHF0:USTF0",1743829454367,1e-08,1808.0,1807.9,4.16923842]
["bitfinex-derivatives","ETHF0:USTF0",1743829454763,1e-08,1808.0,1807.9,7.37703842]
["bitfinex-derivatives","ETHF0:USTF0",1743829456167,1e-08,1808.0,1807.9,7.37709492]
["bitfinex-derivatives","ETHF0:USTF0",1743829458075,1e-08,1808.0,1807.9,7.37751945]
["bitfinex-derivatives","ETHF0:USTF0",1743829461874,1e-08,1808.0,1807.9,7.37809542]
["bitfinex-derivatives","ETHF0:USTF0",1743829463569,1e-08,1808.0,1807.9,7.37822741]
["bitfinex-derivatives","ETHF0:USTF0",1743829465478,1e-08,1808.0,1807.9,7.37851353]
["bitfinex-derivatives","ETHF0:USTF0",1743829467178,1e-08,1808.0,1807.9,7.3786609]
["bitfinex-derivatives","ETHF0:USTF0",1743829468976,1.4295,1808.6,1808.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1743829469177,1.4295,1808.6,1808.5,1.41715724]
["bitfinex-derivatives","ETHF0:USTF0",1743829470880,1.4295,1808.6,1808.5,1.41708714]
["bitfinex-derivatives","ETHF0:USTF0",1743829474586,1.4295,1808.6,1808.5,1.41747837]
["bitfinex-derivatives","ETHF0:USTF0",1743829476382,1.4295,1808.6,1808.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1743829476583,1.4295,1808.6,1808.5,1.41772032]
["bitfinex-derivatives","ETHF0:USTF0",1743829476891,1.4295,1808.6,1808.5,1.94432272]
["bitfinex-derivatives","ETHF0:USTF0",1743829477085,1.4295,1808.6,1808.5,1.94432489]
["bitfinex-derivatives","ETHF0:USTF0",1743829477794,1.46649163,1808.7,1808.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743829477993,1.46649163,1808.7,1808.6,1.41769032]
["bitfinex-derivatives","ETHF0:USTF0",1743829478291,1.46649163,1808.7,1808.6,1.94421442]
["bitfinex-derivatives","ETHF0:USTF0",1743829479398,1.46649163,1808.7,1808.6,1.41769032]
["bitfinex-derivatives","ETHF0:USTF0",1743829480091,1.46649163,1808.7,1808.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743829480289,1.46649163,1808.7,1808.6,1.41732581]
["bitfinex-derivatives","ETHF0:USTF0",1743829481294,1.46649163,1808.7,1808.6,1.41726403]
["bitfinex-derivatives","ETHF0:USTF0",1743829485702,1.46649163,1808.7,1808.6,1.41734888]
["bitfinex-derivatives","ETHF0:USTF0",1743829487599,1.46649163,1808.7,1808.6,1.4174675]
["bitfinex-derivatives","ETHF0:USTF0",1743829489396,1.46649163,1808.7,1808.6,1.41750254]
["bitfinex-derivatives","ETHF0:USTF0",1743829496405,1.46649163,1808.7,1808.6,1.94447578]
["bitfinex-derivatives","ETHF0:USTF0",1743829496911,1.46649163,1808.7,1808.6,1.94529988]
["bitfinex-derivatives","ETHF0:USTF0",1743829497700,0.00829163,1808.7,1808.6,1.94529988]
["bitfinex-derivatives","ETHF0:USTF0",1743829498004,0.00829163,1808.7,1808.6,2.66429988]
["bitfinex-derivatives","ETHF0:USTF0",1743829498605,0.00829163,1808.7,1808.6,4.07019988]
["bitfinex-derivatives","ETHF0:USTF0",1743829498904,0.00829163,1808.7,1808.6,4.07042811]
["bitfinex-derivatives","ETHF0:USTF0",1743829499808,1e-08,1808.7,1808.6,4.07042811]
["bitfinex-derivatives","ETHF0:USTF0",1743829500508,1e-08,1808.7,1808.6,4.07034936]
["bitfinex-derivatives","ETHF0:USTF0",1743829502002,1e-08,1808.7,1808.6,6.57034936]
["bitfinex-derivatives","ETHF0:USTF0",1743829502213,3.9657,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743829502403,0.7579,1809.2,1809.1,1.4182166]
["bitfinex-derivatives","ETHF0:USTF0",1743829502600,21.45269062,1809.3,1809.2,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1743829503608,21.45269062,1809.3,1809.2,1.41733002]
["bitfinex-derivatives","ETHF0:USTF0",1743829503809,22.89259062,1809.3,1809.2,1.41733002]
["bitfinex-derivatives","ETHF0:USTF0",1743829504010,1.4399,1809.3,1809.2,1.41733002]
["bitfinex-derivatives","ETHF0:USTF0",1743829505410,0.76619163,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743829505608,0.76619163,1809.4,1809.3,2.8402635]
["bitfinex-derivatives","ETHF0:USTF0",1743829506013,2.17869163,1809.4,1809.3,2.8402635]
["bitfinex-derivatives","ETHF0:USTF0",1743829507116,2.17869163,1809.4,1809.3,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1743829508312,2.17869163,1809.4,1809.3,2.83961968]
["bitfinex-derivatives","ETHF0:USTF0",1743829508914,2.17869163,1809.4,1809.3,2.83952885]
["bitfinex-derivatives","ETHF0:USTF0",1743829509113,2.17869163,1809.4,1809.3,4.31632885]
["bitfinex-derivatives","ETHF0:USTF0",1743829510118,0.76619163,1809.4,1809.3,4.31632885]
["bitfinex-derivatives","ETHF0:USTF0",1743829510309,0.00829163,1809.4,1809.3,4.31632885]
["bitfinex-derivatives","ETHF0:USTF0",1743829510808,0.00829163,1809.4,1809.3,7.81732885]
["bitfinex-derivatives","ETHF0:USTF0",1743829511217,0.00829163,1809.4,1809.3,7.81666184]
["bitfinex-derivatives","ETHF0:USTF0",1743829516821,0.00829163,1809.4,1809.3,7.8159639]
["bitfinex-derivatives","ETHF0:USTF0",1743829517617,1e-08,1809.4,1809.3,7.8159639]
["bitfinex-derivatives","ETHF0:USTF0",1743829518021,1e-08,1809.4,1809.3,8.3400648]
["bitfinex-derivatives","ETHF0:USTF0",1743829518624,1e-08,1809.4,1809.3,8.33997458]
["bitfinex-derivatives","ETHF0:USTF0",1743829521138,1.5083,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743829521433,2.2512,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743829522131,4.7512,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743829522333,2.2512,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743829522535,2.2512,1810.0,1809.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743829524440,0.7429,1810.0,1809.9,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743829524735,0.00829163,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743829525044,3.9579,1810.7,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743829525342,3.9579,1810.7,1810.4,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1743829525635,1.4164,1810.6,1810.4,4.18302]
["bitfinex-derivatives","ETHF0:USTF0",1743829526037,1.4164,1810.6,1810.4,6.3531051]
["bitfinex-derivatives","ETHF0:USTF0",1743829526239,1.42184941,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743829527337,1.42184941,1810.6,1810.5,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743829527642,0.00544941,1810.6,1810.5,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743829527947,0.00544941,1810.6,1810.5,2.81076145]
["bitfinex-derivatives","ETHF0:USTF0",1743829528244,24.66049062,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743829528541,21.45269062,1810.9,1810.8,3.87067]
["bitfinex-derivatives","ETHF0:USTF0",1743829528941,3.2078,1811.2,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743829529129,2.1558,1811.1,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743829529335,1.4277,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743829529536,1.4277,1811.0,1810.8,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1743829529840,1.4277,1811.0,1810.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743829530039,1.4277,1811.0,1810.8,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743829530443,1.4277,1811.0,1810.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743829530939,1.4277,1811.0,1810.8,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1743829531145,0.66285,1810.9,1810.5,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743829531338,5.29557,1810.8,1810.5,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743829531539,2.1324,1810.7,1810.5,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743829531736,1.4249,1810.6,1810.5,4.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743829535648,0.7075,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743829535947,0.7075,1810.7,1810.6,2.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743829538754,0.7075,1810.7,1810.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1743829538948,1.3945,1810.6,1810.5,4.18798]
["bitfinex-derivatives","ETHF0:USTF0",1743829539756,1.3945,1810.6,1810.5,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1743829540053,1.3945,1810.6,1810.5,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743829540249,1.3945,1810.6,1810.5,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1743829541156,1.3945,1810.6,1810.5,2.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743829542157,1.3945,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743829543253,1.3945,1810.6,1810.5,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1743829545359,2.1525,1810.6,1810.5,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1743829547168,2.1525,1810.6,1810.5,2.90128202]
["bitfinex-derivatives","ETHF0:USTF0",1743829548459,0.7075,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743829548655,2.9067,1810.7,1810.6,2.85224202]
["bitfinex-derivatives","ETHF0:USTF0",1743829548863,2.9067,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829549360,2.9067,1810.7,1810.6,2.85293499]
["bitfinex-derivatives","ETHF0:USTF0",1743829549560,2.9067,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829549961,2.9067,1810.7,1810.6,2.85293422]
["bitfinex-derivatives","ETHF0:USTF0",1743829550662,2.9067,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829551262,2.9067,1810.7,1810.6,2.85330628]
["bitfinex-derivatives","ETHF0:USTF0",1743829551463,2.9067,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829551865,2.9067,1810.7,1810.6,2.85369668]
["bitfinex-derivatives","ETHF0:USTF0",1743829552066,2.9067,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829552566,2.9067,1810.7,1810.6,2.85407977]
["bitfinex-derivatives","ETHF0:USTF0",1743829552961,2.9067,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829553754,2.1992,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829553956,2.1992,1810.7,1810.6,2.85457048]
["bitfinex-derivatives","ETHF0:USTF0",1743829554164,0.7191,1810.7,1810.6,2.85457048]
["bitfinex-derivatives","ETHF0:USTF0",1743829555066,0.7191,1810.7,1810.6,2.85523795]
["bitfinex-derivatives","ETHF0:USTF0",1743829556167,0.7191,1810.7,1810.6,2.85532129]
["bitfinex-derivatives","ETHF0:USTF0",1743829561165,0.7191,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829561370,0.7191,1810.7,1810.6,2.85583335]
["bitfinex-derivatives","ETHF0:USTF0",1743829562978,0.7191,1810.7,1810.6,2.85590532]
["bitfinex-derivatives","ETHF0:USTF0",1743829566677,0.7191,1810.7,1810.6,2.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743829566983,0.7191,1810.7,1810.6,2.85612154]
["bitfinex-derivatives","ETHF0:USTF0",1743829568078,2.1696,1810.7,1810.6,2.85612154]
["bitfinex-derivatives","ETHF0:USTF0",1743829568772,6.04031,1810.7,1810.6,0.75418154]
["bitfinex-derivatives","ETHF0:USTF0",1743829569080,8.54031,1810.7,1810.6,0.75418154]
["bitfinex-derivatives","ETHF0:USTF0",1743829569282,0.66296,1810.6,1810.4,3.87082]
["bitfinex-derivatives","ETHF0:USTF0",1743829569477,2.86646,1810.6,1810.5,0.75420618]
["bitfinex-derivatives","ETHF0:USTF0",1743829570385,0.66298,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743829570585,5.40728,1810.5,1810.4,0.75400161]
["bitfinex-derivatives","ETHF0:USTF0",1743829571174,5.40728,1810.5,1810.3,0.67132163]
["bitfinex-derivatives","ETHF0:USTF0",1743829571381,2.261,1810.4,1810.3,0.67132163]
["bitfinex-derivatives","ETHF0:USTF0",1743829571585,2.261,1810.4,1810.3,1.42502548]
["bitfinex-derivatives","ETHF0:USTF0",1743829572281,0.7245,1810.4,1810.3,1.42474883]
["bitfinex-derivatives","ETHF0:USTF0",1743829574189,2.1648,1810.4,1810.3,1.42453907]
["bitfinex-derivatives","ETHF0:USTF0",1743829576388,0.7245,1810.4,1810.3,1.42453907]
["bitfinex-derivatives","ETHF0:USTF0",1743829577398,0.7245,1810.4,1810.3,0.76150907]
["bitfinex-derivatives","ETHF0:USTF0",1743829577900,0.7245,1810.4,1810.3,2.82947143]
["bitfinex-derivatives","ETHF0:USTF0",1743829579799,0.7245,1810.4,1810.3,2.829356]
["bitfinex-derivatives","ETHF0:USTF0",1743829584403,4.6636,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743829584703,5.32658,1810.5,1810.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743829585006,5.32658,1810.5,1810.3,0.67132163]
["bitfinex-derivatives","ETHF0:USTF0",1743829585302,1.5079,1810.4,1810.3,0.67132163]
["bitfinex-derivatives","ETHF0:USTF0",1743829585503,1.5079,1810.4,1810.3,2.90635059]
["bitfinex-derivatives","ETHF0:USTF0",1743829586703,2.17092,1810.4,1810.3,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829588605,2.17092,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829589503,3.2078,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743829590103,3.87078,1810.5,1810.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1743829590602,5.36298,1810.5,1810.4,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1743829591604,0.66302,1810.4,1810.3,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829591802,2.15572,1810.4,1810.3,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829592104,2.15572,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829592506,1.4927,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829593399,4.7005,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829594304,5.36352,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829594505,4.7005,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829595606,5.36352,1810.4,1810.3,0.67134163]
["bitfinex-derivatives","ETHF0:USTF0",1743829597206,5.36352,1810.4,1810.3,1.42519519]
["bitfinex-derivatives","ETHF0:USTF0",1743829598404,5.36352,1810.4,1810.3,1.42539205]
["bitfinex-derivatives","ETHF0:USTF0",1743829599411,5.36352,1810.4,1810.3,0.76234205]
["bitfinex-derivatives","ETHF0:USTF0",1743829600109,5.36352,1810.4,1810.3,2.19404205]
["bitfinex-derivatives","ETHF0:USTF0",1743829600307,5.36352,1810.4,1810.3,2.19419876]
["bitfinex-derivatives","ETHF0:USTF0",1743829602310,4.7005,1810.4,1810.3,2.85724876]
["bitfinex-derivatives","ETHF0:USTF0",1743829602509,3.2078,1810.4,1810.3,2.85724876]
["bitfinex-derivatives","ETHF0:USTF0",1743829604814,3.2078,1810.4,1810.3,2.85721599]
["bitfinex-derivatives","ETHF0:USTF0",1743829605316,0.66301,1810.5,1810.3,2.85721599]
["bitfinex-derivatives","ETHF0:USTF0",1743829605508,0.66301,1810.5,1810.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743829605812,3.87081,1810.5,1810.4,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743829608216,3.87081,1810.5,1810.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1743829609819,3.87081,1810.5,1810.4,3.71923737]
["bitfinex-derivatives","ETHF0:USTF0",1743829610323,3.87081,1810.5,1810.4,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1743829610620,3.87081,1810.5,1810.4,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743829611926,0.66301,1810.5,1810.4,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743829612116,3.87081,1810.5,1810.4,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743829612424,0.66301,1810.5,1810.4,4.38239516]
["bitfinex-derivatives","ETHF0:USTF0",1743829612623,3.87081,1810.5,1810.4,4.38239516]
["bitfinex-derivatives","ETHF0:USTF0",1743829613224,3.87081,1810.5,1810.4,3.71937516]
["bitfinex-derivatives","ETHF0:USTF0",1743829613424,3.87081,1810.5,1810.4,4.38245395]
["bitfinex-derivatives","ETHF0:USTF0",1743829613925,3.87081,1810.5,1810.4,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743829614225,3.87081,1810.5,1810.4,4.38245348]
["bitfinex-derivatives","ETHF0:USTF0",1743829614426,0.66301,1810.5,1810.4,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743829614625,3.2078,1810.5,1810.4,3.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743829614924,21.45269062,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743829615121,21.45269062,1810.6,1810.5,8.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743829615318,18.25863162,1810.6,1810.5,11.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743829615519,18.25863162,1810.6,1810.5,12.56207088]
["bitfinex-derivatives","ETHF0:USTF0",1743829615928,18.25863162,1810.6,1810.5,12.56195983]
["bitfinex-derivatives","ETHF0:USTF0",1743829616221,18.25863162,1810.6,1810.5,11.28078]
["bitfinex-derivatives","ETHF0:USTF0",1743829616825,18.25863162,1810.6,1810.5,11.80763129]
["bitfinex-derivatives","ETHF0:USTF0",1743829617327,8.06625,1811.2,1810.9,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1743829617519,4.56925,1811.2,1811.0,3.66982299]
["bitfinex-derivatives","ETHF0:USTF0",1743829617718,4.56925,1811.2,1811.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743829617920,3.9065,1811.2,1811.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743829618818,3.2078,1811.2,1811.1,2.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743829619023,3.2078,1811.4,1811.1,2.17003192]
["bitfinex-derivatives","ETHF0:USTF0",1743829619321,3.2078,1811.4,1811.2,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743829619527,3.2078,1811.4,1811.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743829620430,3.2078,1811.4,1811.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743829620823,3.2078,1811.4,1811.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743829621427,4.6149,1811.4,1811.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743829622134,4.6149,1811.4,1811.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743829623524,1.4071,1811.4,1811.3,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743829623829,4.6615,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743829624420,6.1946,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743829624736,3.2078,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743829625029,26.80575968,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743829625227,26.80575968,1811.8,1811.7,4.17154]
["bitfinex-derivatives","ETHF0:USTF0",1743829625628,3.2078,1811.8,1811.7,4.17154]
["bitfinex-derivatives","ETHF0:USTF0",1743829627325,3.62941,1812.1,1811.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1743829627523,3.62941,1812.1,1811.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829627726,0.66243,1812.0,1811.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829628031,3.62943,1812.1,1811.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829628230,2.967,1812.1,1811.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829628432,3.62943,1812.1,1811.9,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1743829628931,3.62943,1812.1,1811.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829629130,3.62943,1812.1,1811.9,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1743829629528,3.62943,1812.1,1812.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829629932,3.62943,1812.1,1812.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743829629933,2.967,1812.1,1812.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743829630229,0.695,1812.1,1812.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1743829633439,1.3574,1812.1,1812.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743829633737,2.8229,1812.1,1811.9,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1743829633936,3.5425,1812.1,1811.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743829634136,1.4655,1812.0,1811.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1743829634336,1.4146,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743829634538,2.8801,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743829634729,3.54251,1812.1,1811.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1743829636533,0.66243,1812.0,1811.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1743829637036,3.54252,1812.1,1811.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1743829637639,0.66243,1812.0,1811.9,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1743829637933,0.66243,1812.0,1811.8,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1743829638240,0.66247,1811.9,1811.7,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743829638439,0.66247,1811.9,1811.7,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743829638639,0.66243,1812.1,1811.9,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1743829638828,0.66243,1812.0,1811.9,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1743829639027,0.66243,1812.0,1811.8,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743829639429,0.66243,1812.0,1811.9,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743829640341,0.66248,1811.9,1811.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743829640641,0.66245,1812.0,1811.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743829640950,2.14395,1812.0,1811.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743829641740,1.4815,1812.0,1811.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1743829642543,0.66248,1811.9,1811.7,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1743829642842,5.35181,1811.8,1811.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743829643038,1.5081,1811.7,1811.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743829643544,2.17064,1811.7,1811.5,2.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743829643744,0.66258,1811.6,1811.4,0.67092163]
["bitfinex-derivatives","ETHF0:USTF0",1743829643948,5.37848,1811.6,1811.4,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829644243,0.7481,1811.5,1811.4,0.67094163]
["bitfinex-derivatives","ETHF0:USTF0",1743829644444,2.2562,1811.5,1811.4,0.67094163]
["bitfinex-derivatives","ETHF0:USTF0",1743829644741,2.91881,1811.5,1811.4,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829646745,5.41881,1811.5,1811.4,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829647049,0.66275,1811.2,1811.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743829647653,3.87052,1811.3,1811.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743829647842,2.13674,1811.2,1811.0,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1743829648042,2.13674,1811.2,1811.0,0.67107163]
["bitfinex-derivatives","ETHF0:USTF0",1743829649149,2.13674,1811.2,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829649849,2.13674,1811.2,1811.0,0.67109163]
["bitfinex-derivatives","ETHF0:USTF0",1743829650349,1.474,1811.2,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829650747,0.66276,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829650945,2.13675,1811.2,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829651143,0.66276,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829651343,6.15926,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829653056,6.15926,1811.1,1811.0,1.52409163]
["bitfinex-derivatives","ETHF0:USTF0",1743829653946,6.15926,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829659548,6.15926,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829664764,2.95146,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829665365,6.15926,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829668066,2.95146,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829668265,6.15926,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829671266,9.65726,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829680170,9.65726,1811.1,1811.0,2.15621048]
["bitfinex-derivatives","ETHF0:USTF0",1743829680376,9.65726,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829680567,9.65726,1811.1,1811.0,2.15621001]
["bitfinex-derivatives","ETHF0:USTF0",1743829680768,9.65726,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829681571,9.65726,1811.1,1811.0,2.15625083]
["bitfinex-derivatives","ETHF0:USTF0",1743829681967,9.65726,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829686178,6.44946,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829686366,9.65726,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829688277,7.36856,1811.1,1811.0,1.40199163]
["bitfinex-derivatives","ETHF0:USTF0",1743829688475,7.36856,1811.1,1811.0,3.59804441]
["bitfinex-derivatives","ETHF0:USTF0",1743829689478,7.36856,1811.1,1811.0,3.59805432]
["bitfinex-derivatives","ETHF0:USTF0",1743829691273,7.36856,1811.1,1811.0,2.84379163]
["bitfinex-derivatives","ETHF0:USTF0",1743829691577,7.36856,1811.1,1811.0,3.5980621]
["bitfinex-derivatives","ETHF0:USTF0",1743829691773,8.13166,1811.1,1811.0,4.2608621]
["bitfinex-derivatives","ETHF0:USTF0",1743829692079,3.2078,1811.1,1811.0,4.2608621]
["bitfinex-derivatives","ETHF0:USTF0",1743829695078,3.2078,1811.1,1811.0,4.26064496]
["bitfinex-derivatives","ETHF0:USTF0",1743829696483,0.66273,1811.2,1811.0,4.26064496]
["bitfinex-derivatives","ETHF0:USTF0",1743829696684,0.66273,1811.2,1811.1,2.28485333]
["bitfinex-derivatives","ETHF0:USTF0",1743829697678,0.66273,1811.2,1811.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743829697879,1.4105,1811.2,1811.1,2.28451613]
["bitfinex-derivatives","ETHF0:USTF0",1743829698080,1.4105,1811.2,1811.1,2.94727613]
["bitfinex-derivatives","ETHF0:USTF0",1743829698785,7.37280162,1811.3,1811.1,2.94727613]
["bitfinex-derivatives","ETHF0:USTF0",1743829699085,7.37280162,1811.3,1811.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743829700185,8.78330162,1811.3,1811.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743829700789,0.66276,1811.2,1811.0,2.11286163]
["bitfinex-derivatives","ETHF0:USTF0",1743829700980,2.86126,1811.2,1811.0,2.11286163]
["bitfinex-derivatives","ETHF0:USTF0",1743829701181,1.36086,1811.1,1811.0,2.11286163]
["bitfinex-derivatives","ETHF0:USTF0",1743829701485,1.36086,1811.1,1811.0,2.86642366]
["bitfinex-derivatives","ETHF0:USTF0",1743829701786,0.6981,1811.1,1811.0,2.86642366]
["bitfinex-derivatives","ETHF0:USTF0",1743829702484,0.6981,1811.1,1811.0,2.86640848]
["bitfinex-derivatives","ETHF0:USTF0",1743829702988,3.87056,1811.1,1811.0,0.76183848]
["bitfinex-derivatives","ETHF0:USTF0",1743829703190,6.05046,1811.1,1811.0,0.76183848]
["bitfinex-derivatives","ETHF0:USTF0",1743829703390,6.05046,1811.1,1811.0,2.25893848]
["bitfinex-derivatives","ETHF0:USTF0",1743829704489,3.9445,1811.1,1811.0,2.92180578]
["bitfinex-derivatives","ETHF0:USTF0",1743829704684,4.60726,1811.1,1811.0,2.92180578]
["bitfinex-derivatives","ETHF0:USTF0",1743829704991,3.9445,1811.1,1811.0,2.92180578]
["bitfinex-derivatives","ETHF0:USTF0",1743829705193,4.60726,1811.1,1811.0,2.25900578]
["bitfinex-derivatives","ETHF0:USTF0",1743829705487,6.00776,1811.1,1811.0,2.92180578]
["bitfinex-derivatives","ETHF0:USTF0",1743829705990,6.00776,1811.1,1811.0,2.25900578]
["bitfinex-derivatives","ETHF0:USTF0",1743829706189,6.00776,1811.1,1811.0,2.25906127]
["bitfinex-derivatives","ETHF0:USTF0",1743829707095,6.00776,1811.1,1811.0,1.50539163]
["bitfinex-derivatives","ETHF0:USTF0",1743829707283,6.00776,1811.1,1811.0,2.16819163]
["bitfinex-derivatives","ETHF0:USTF0",1743829707489,6.00776,1811.1,1811.0,2.92192482]
["bitfinex-derivatives","ETHF0:USTF0",1743829707796,5.345,1811.1,1811.0,2.92192482]
["bitfinex-derivatives","ETHF0:USTF0",1743829708096,5.345,1811.1,1811.0,2.92190649]
["bitfinex-derivatives","ETHF0:USTF0",1743829708298,6.00776,1811.1,1811.0,2.92190649]
["bitfinex-derivatives","ETHF0:USTF0",1743829708595,5.345,1811.1,1811.0,2.92190649]
["bitfinex-derivatives","ETHF0:USTF0",1743829709596,6.00776,1811.1,1811.0,2.92190649]
["bitfinex-derivatives","ETHF0:USTF0",1743829709895,2.79996,1811.1,1811.0,2.92194015]
["bitfinex-derivatives","ETHF0:USTF0",1743829710095,2.1372,1811.1,1811.0,2.92194015]
["bitfinex-derivatives","ETHF0:USTF0",1743829710497,2.79996,1811.1,1811.0,2.92194015]
["bitfinex-derivatives","ETHF0:USTF0",1743829713599,2.79996,1811.1,1811.0,2.92203894]
["bitfinex-derivatives","ETHF0:USTF0",1743829714102,2.79996,1811.1,1811.0,2.25923894]
["bitfinex-derivatives","ETHF0:USTF0",1743829714604,2.1372,1811.1,1811.0,2.92203894]
["bitfinex-derivatives","ETHF0:USTF0",1743829714806,0.7367,1811.1,1811.0,2.92203894]
["bitfinex-derivatives","ETHF0:USTF0",1743829714996,4.63214,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743829715305,4.16399162,1811.3,1811.1,2.93281641]
["bitfinex-derivatives","ETHF0:USTF0",1743829715500,4.16399162,1811.3,1811.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743829715698,7.37179162,1811.3,1811.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743829717603,7.37179162,1811.3,1811.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743829717803,7.37179162,1811.3,1811.2,3.69392]
["bitfinex-derivatives","ETHF0:USTF0",1743829718194,7.37179162,1811.3,1811.2,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1743829718397,7.37179162,1811.3,1811.2,3.78513595]
["bitfinex-derivatives","ETHF0:USTF0",1743829718698,7.37179162,1811.3,1811.2,3.78516634]
["bitfinex-derivatives","ETHF0:USTF0",1743829718893,7.37179162,1811.3,1811.2,3.78512043]
["bitfinex-derivatives","ETHF0:USTF0",1743829719905,0.66276,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829720103,0.66276,1811.1,1811.0,0.76224189]
["bitfinex-derivatives","ETHF0:USTF0",1743829720401,3.87056,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829720698,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829721999,6.04346,1811.1,1811.0,0.67109163]
["bitfinex-derivatives","ETHF0:USTF0",1743829722207,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829725606,2.83566,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829725808,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829731619,2.83566,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829731818,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829733316,2.83566,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829733519,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829738522,2.83566,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829738723,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829739528,2.83566,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829739722,6.04346,1811.1,1811.0,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829740122,6.04346,1811.1,1811.0,1.49409163]
["bitfinex-derivatives","ETHF0:USTF0",1743829751333,6.04346,1811.1,1811.0,2.24871388]
["bitfinex-derivatives","ETHF0:USTF0",1743829752837,3.2078,1811.1,1811.0,2.91151388]
["bitfinex-derivatives","ETHF0:USTF0",1743829756136,0.00829162,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743829756137,3.21609162,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743829756440,0.00829162,1811.3,1811.2,1.41734225]
["bitfinex-derivatives","ETHF0:USTF0",1743829756737,0.00829162,1811.3,1811.2,2.91118206]
["bitfinex-derivatives","ETHF0:USTF0",1743829757039,0.00829162,1811.3,1811.2,2.91118184]
["bitfinex-derivatives","ETHF0:USTF0",1743829757242,0.00829162,1811.3,1811.2,2.911169]
["bitfinex-derivatives","ETHF0:USTF0",1743829760640,0.00829162,1811.3,1811.2,2.90987895]
["bitfinex-derivatives","ETHF0:USTF0",1743829762446,0.00829162,1811.3,1811.2,2.90953799]
["bitfinex-derivatives","ETHF0:USTF0",1743829764244,0.00829162,1811.3,1811.2,2.90920094]
["bitfinex-derivatives","ETHF0:USTF0",1743829766144,0.00829162,1811.3,1811.2,2.90901278]
["bitfinex-derivatives","ETHF0:USTF0",1743829769846,0.00829162,1811.3,1811.2,2.90877804]
["bitfinex-derivatives","ETHF0:USTF0",1743829774549,0.00829162,1811.3,1811.2,2.90880529]
["bitfinex-derivatives","ETHF0:USTF0",1743829777346,0.00829162,1811.3,1811.2,3.4339026]
["bitfinex-derivatives","ETHF0:USTF0",1743829777552,0.00829162,1811.3,1811.2,2.90894986]
["bitfinex-derivatives","ETHF0:USTF0",1743829777753,0.00829162,1811.3,1811.2,3.43390951]
["bitfinex-derivatives","ETHF0:USTF0",1743829779162,0.00829162,1811.3,1811.2,3.43405653]
["bitfinex-derivatives","ETHF0:USTF0",1743829781155,0.00829162,1811.3,1811.2,3.43449706]
["bitfinex-derivatives","ETHF0:USTF0",1743829782854,0.00829162,1811.3,1811.2,3.43524042]
["bitfinex-derivatives","ETHF0:USTF0",1743829783358,0.00829162,1811.3,1811.2,3.43536008]
["bitfinex-derivatives","ETHF0:USTF0",1743829784856,0.00829162,1811.3,1811.2,3.43551386]
["bitfinex-derivatives","ETHF0:USTF0",1743829788364,0.00829162,1811.3,1811.2,2.15722]
["bitfinex-derivatives","ETHF0:USTF0",1743829788668,0.00829162,1811.3,1811.2,3.4371264]
["bitfinex-derivatives","ETHF0:USTF0",1743829789956,0.00829162,1811.3,1811.2,6.9291264]
["bitfinex-derivatives","ETHF0:USTF0",1743829790358,0.00829162,1811.3,1811.2,6.92927731]
["bitfinex-derivatives","ETHF0:USTF0",1743829793464,0.00829162,1811.3,1811.2,10.13707731]
["bitfinex-derivatives","ETHF0:USTF0",1743829793964,0.00829162,1811.3,1811.2,9.61089173]
["bitfinex-derivatives","ETHF0:USTF0",1743829794167,0.00829162,1811.3,1811.2,10.13734274]
["bitfinex-derivatives","ETHF0:USTF0",1743829797670,0.00829162,1811.3,1811.2,10.13734899]
["bitfinex-derivatives","ETHF0:USTF0",1743829797872,0.00829162,1811.3,1811.2,10.1373493]
["bitfinex-derivatives","ETHF0:USTF0",1743829799764,0.00829162,1811.3,1811.2,10.13755471]
["bitfinex-derivatives","ETHF0:USTF0",1743829801068,0.00829162,1811.3,1811.2,10.13759692]
["bitfinex-derivatives","ETHF0:USTF0",1743829801474,0.00829162,1811.3,1811.2,6.92979692]
["bitfinex-derivatives","ETHF0:USTF0",1743829801671,0.00829162,1811.3,1811.2,10.13759692]
["bitfinex-derivatives","ETHF0:USTF0",1743829802768,0.00829162,1811.3,1811.2,10.13766883]
["bitfinex-derivatives","ETHF0:USTF0",1743829806477,0.00829162,1811.3,1811.2,10.13788023]
["bitfinex-derivatives","ETHF0:USTF0",1743829806876,0.00829162,1811.3,1811.2,6.93008023]
["bitfinex-derivatives","ETHF0:USTF0",1743829807075,0.00829162,1811.3,1811.2,10.13788023]
["bitfinex-derivatives","ETHF0:USTF0",1743829807780,0.715,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743829807976,1.4125,1811.7,1811.6,1.94338516]
["bitfinex-derivatives","ETHF0:USTF0",1743829808270,1.4125,1811.7,1811.6,1.94330096]
["bitfinex-derivatives","ETHF0:USTF0",1743829808474,0.6975,1811.7,1811.6,1.94330096]
["bitfinex-derivatives","ETHF0:USTF0",1743829808675,0.6975,1811.7,1811.6,3.45440096]
["bitfinex-derivatives","ETHF0:USTF0",1743829810172,0.6975,1811.7,1811.6,3.45372941]
["bitfinex-derivatives","ETHF0:USTF0",1743829810679,3.2078,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743829810876,3.972,1811.8,1811.7,2.88447428]
["bitfinex-derivatives","ETHF0:USTF0",1743829811076,5.5008,1811.8,1811.7,2.88447428]
["bitfinex-derivatives","ETHF0:USTF0",1743829811472,5.5008,1811.8,1811.7,1.41597428]
["bitfinex-derivatives","ETHF0:USTF0",1743829812181,5.5008,1811.8,1811.7,1.41564275]
["bitfinex-derivatives","ETHF0:USTF0",1743829813775,2.293,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743829813981,2.293,1811.8,1811.7,1.41545954]
["bitfinex-derivatives","ETHF0:USTF0",1743829815582,2.293,1811.8,1811.7,2.15745954]
["bitfinex-derivatives","ETHF0:USTF0",1743829815978,3.2078,1812.2,1812.0,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1743829816177,2.8439,1812.1,1812.0,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1743829816581,5.3439,1812.1,1811.9,0.67073163]
["bitfinex-derivatives","ETHF0:USTF0",1743829816882,1.4437,1812.0,1811.9,0.67073163]
["bitfinex-derivatives","ETHF0:USTF0",1743829817081,1.4437,1812.0,1811.9,1.42322266]
["bitfinex-derivatives","ETHF0:USTF0",1743829817474,5.31393,1812.0,1811.9,0.76078266]
["bitfinex-derivatives","ETHF0:USTF0",1743829817674,5.31393,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829817875,4.6515,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829818083,4.6515,1812.0,1811.9,0.67076163]
["bitfinex-derivatives","ETHF0:USTF0",1743829818283,4.6515,1812.0,1811.9,1.4231338]
["bitfinex-derivatives","ETHF0:USTF0",1743829819084,4.6515,1812.0,1811.9,2.9049338]
["bitfinex-derivatives","ETHF0:USTF0",1743829819383,4.6515,1812.0,1811.9,2.9048189]
["bitfinex-derivatives","ETHF0:USTF0",1743829821279,1.4437,1812.0,1811.9,2.9048189]
["bitfinex-derivatives","ETHF0:USTF0",1743829821886,1.4437,1812.0,1811.9,2.9046017]
["bitfinex-derivatives","ETHF0:USTF0",1743829823186,1.4437,1812.0,1811.9,2.90456519]
["bitfinex-derivatives","ETHF0:USTF0",1743829824988,1.4437,1812.0,1811.9,2.90453383]
["bitfinex-derivatives","ETHF0:USTF0",1743829826791,1.4437,1812.0,1811.9,2.90455903]
["bitfinex-derivatives","ETHF0:USTF0",1743829833197,1.4437,1812.0,1811.9,2.90498599]
["bitfinex-derivatives","ETHF0:USTF0",1743829834297,1.4292,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743829834594,1.4292,1812.1,1812.0,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1743829835098,2.9533,1812.1,1812.0,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1743829836491,2.9533,1812.1,1812.0,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743829836696,2.9533,1812.1,1811.9,0.67072163]
["bitfinex-derivatives","ETHF0:USTF0",1743829836899,1.5241,1812.0,1811.9,0.67072163]
["bitfinex-derivatives","ETHF0:USTF0",1743829837099,1.5241,1812.0,1811.9,1.42379508]
["bitfinex-derivatives","ETHF0:USTF0",1743829837993,1.5241,1812.0,1811.9,1.42410098]
["bitfinex-derivatives","ETHF0:USTF0",1743829838587,1.5241,1812.0,1811.9,2.92800098]
["bitfinex-derivatives","ETHF0:USTF0",1743829841194,1.5241,1812.0,1811.9,2.9281425]
["bitfinex-derivatives","ETHF0:USTF0",1743829841594,1.5241,1812.0,1811.9,2.92822354]
["bitfinex-derivatives","ETHF0:USTF0",1743829846507,1.4292,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743829846709,0.7216,1812.1,1812.0,2.85583191]
["bitfinex-derivatives","ETHF0:USTF0",1743829847007,0.7216,1812.1,1812.0,4.32573191]
["bitfinex-derivatives","ETHF0:USTF0",1743829847204,0.7216,1812.1,1812.0,4.32612244]
["bitfinex-derivatives","ETHF0:USTF0",1743829848009,0.7216,1812.1,1812.0,4.32613503]
["bitfinex-derivatives","ETHF0:USTF0",1743829848205,2.1188,1812.1,1812.0,4.32613503]
["bitfinex-derivatives","ETHF0:USTF0",1743829849004,2.1188,1812.1,1812.0,4.32613571]
["bitfinex-derivatives","ETHF0:USTF0",1743829850611,2.1188,1812.1,1812.0,4.32615172]
["bitfinex-derivatives","ETHF0:USTF0",1743829852805,2.1188,1812.1,1812.0,4.32615832]
["bitfinex-derivatives","ETHF0:USTF0",1743829857713,2.1188,1812.1,1812.0,4.32613753]
["bitfinex-derivatives","ETHF0:USTF0",1743829859117,2.7812,1812.1,1812.0,4.32613753]
["bitfinex-derivatives","ETHF0:USTF0",1743829859318,2.1188,1812.1,1812.0,4.32613753]
["bitfinex-derivatives","ETHF0:USTF0",1743829859525,2.1188,1812.1,1812.0,3.61693753]
["bitfinex-derivatives","ETHF0:USTF0",1743829859727,2.8431,1812.1,1812.0,3.61693753]
["bitfinex-derivatives","ETHF0:USTF0",1743829859927,3.5055,1812.1,1812.0,3.61693753]
["bitfinex-derivatives","ETHF0:USTF0",1743829861623,2.8431,1812.1,1812.0,3.61693743]
["bitfinex-derivatives","ETHF0:USTF0",1743829862023,2.8431,1812.1,1812.0,4.34973743]
["bitfinex-derivatives","ETHF0:USTF0",1743829863330,2.8431,1812.1,1812.0,4.34975884]
["bitfinex-derivatives","ETHF0:USTF0",1743829863632,3.5055,1812.1,1812.0,4.34975884]
["bitfinex-derivatives","ETHF0:USTF0",1743829863830,2.8431,1812.1,1812.0,4.34975884]
["bitfinex-derivatives","ETHF0:USTF0",1743829864028,3.5055,1812.1,1812.0,4.34975884]
["bitfinex-derivatives","ETHF0:USTF0",1743829864328,1.384,1812.1,1812.0,4.34975884]
["bitfinex-derivatives","ETHF0:USTF0",1743829864629,0.66243,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829864931,9.57683,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829865930,9.57683,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829874538,6.36903,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829874737,9.57683,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829875037,6.36903,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829875337,9.57683,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829882444,6.36903,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829882636,9.57683,1812.0,1811.9,1.52119163]
["bitfinex-derivatives","ETHF0:USTF0",1743829883843,9.57683,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829886645,6.36903,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829886943,9.57683,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829888345,7.36023,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829888939,8.79423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829889347,5.30423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829889538,8.79423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829890447,5.30423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829890644,8.79423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829901059,5.58643,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829901356,8.79423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829901558,5.58643,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829901761,8.79423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829902159,5.30423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829902458,8.79423,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829903058,5.58643,1812.0,1811.9,1.44149163]
["bitfinex-derivatives","ETHF0:USTF0",1743829903261,8.79423,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829905252,5.30423,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829905452,8.79423,1812.0,1811.9,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829911352,8.79423,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829911555,8.8939165,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829911755,8.99360326,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829911959,11.49360326,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829913757,8.99360326,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829914363,8.99359994,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829916061,8.99360055,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829916665,8.99359945,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829917864,8.99360075,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829919563,8.9936004,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829922470,8.8939165,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829922663,5.78579898,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829922867,8.99359898,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829923260,5.78579898,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829923468,8.99359898,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829924263,8.99359855,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829925859,8.99359905,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829927662,5.6861165,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829927970,8.99360651,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829929160,5.78580651,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829929371,5.78580278,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829929571,8.99360278,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829931070,8.99359617,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829931666,8.99359621,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829932876,8.99359653,1812.0,1811.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743829935885,0.66251,1811.8,1811.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743829936067,0.66258,1811.6,1811.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743829936381,7.36038,1811.6,1811.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743829936881,0.66265,1811.4,1811.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743829937175,3.87045,1811.4,1811.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1743829937778,4.63165,1811.4,1811.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743829942892,6.04335,1811.4,1811.3,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743829943390,6.04335,1811.4,1811.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743829944584,3.87045,1811.4,1811.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743829944789,6.6978,1811.4,1811.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743829944995,7.36045,1811.4,1811.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743829945296,3.2078,1811.4,1811.3,5.38439]
["bitfinex-derivatives","ETHF0:USTF0",1743829947696,3.2078,1811.4,1811.3,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743829948790,3.87045,1811.4,1811.3,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743829951296,3.2078,1811.4,1811.3,5.38439]
["bitfinex-derivatives","ETHF0:USTF0",1743829951699,3.2078,1811.4,1811.3,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1743829952597,3.87045,1811.4,1811.3,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1743829953599,0.66265,1811.4,1811.3,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1743829953899,3.87045,1811.4,1811.3,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743829954702,3.87045,1811.4,1811.3,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1743829955704,3.2078,1811.4,1811.3,2.88439]
["bitfinex-derivatives","ETHF0:USTF0",1743829958001,4.15258,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743829958200,3.49,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743829958700,3.49,1811.6,1811.5,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1743829959398,4.15258,1811.6,1811.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743829959793,4.15258,1811.6,1811.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743829960199,0.66258,1811.6,1811.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743829960406,4.15258,1811.6,1811.5,2.93101]
["bitfinex-derivatives","ETHF0:USTF0",1743829961508,3.49,1811.6,1811.5,2.93101]
["bitfinex-derivatives","ETHF0:USTF0",1743829962008,4.15258,1811.6,1811.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743829964710,7.36038,1811.6,1811.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743829968912,6.6978,1811.6,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829969113,0.66269,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829969710,3.57869,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829969911,3.57869,1811.3,1811.2,1.48499163]
["bitfinex-derivatives","ETHF0:USTF0",1743829970511,1.40819,1811.3,1811.2,1.48499163]
["bitfinex-derivatives","ETHF0:USTF0",1743829970712,0.7455,1811.3,1811.2,1.48499163]
["bitfinex-derivatives","ETHF0:USTF0",1743829971014,1.40819,1811.3,1811.2,1.48499163]
["bitfinex-derivatives","ETHF0:USTF0",1743829971412,4.89819,1811.3,1811.2,1.48499163]
["bitfinex-derivatives","ETHF0:USTF0",1743829972417,6.35019,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829977022,9.55799,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829990026,3.2078,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743829990234,3.2078,1811.3,1811.2,1.46209163]
["bitfinex-derivatives","ETHF0:USTF0",1743829990827,3.2078,1811.3,1811.2,2.92369163]
["bitfinex-derivatives","ETHF0:USTF0",1743829991033,3.87049,1811.3,1811.2,2.92369163]
["bitfinex-derivatives","ETHF0:USTF0",1743829991332,3.2078,1811.3,1811.2,2.92369163]
["bitfinex-derivatives","ETHF0:USTF0",1743829991733,3.87049,1811.3,1811.2,2.92369163]
["bitfinex-derivatives","ETHF0:USTF0",1743829997031,3.87049,1811.3,1811.2,3.58641163]
["bitfinex-derivatives","ETHF0:USTF0",1743829997232,3.87049,1811.3,1811.2,2.92369163]
["bitfinex-derivatives","ETHF0:USTF0",1743829997833,3.2078,1811.3,1811.2,4.33986909]
["bitfinex-derivatives","ETHF0:USTF0",1743829998131,3.2078,1811.3,1811.2,4.33981385]
["bitfinex-derivatives","ETHF0:USTF0",1743829998734,3.2078,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743830003343,3.2078,1811.5,1811.4,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1743830011860,0.66258,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743830012060,0.66258,1811.6,1811.5,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1743830012260,0.66258,1811.6,1811.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743830012461,2.86288,1811.6,1811.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743830014467,2.2003,1811.6,1811.5,2.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743830014660,3.2078,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743830014860,3.2078,1811.7,1811.6,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1743830016455,9.55548,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743830017958,9.55548,1811.9,1811.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743830019165,0.66251,1811.8,1811.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743830019363,1.4346,1811.7,1811.6,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1743830019665,1.4346,1811.7,1811.6,2.87225]
["bitfinex-derivatives","ETHF0:USTF0",1743830020862,1.4346,1811.7,1811.6,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1743830021157,4.6424,1811.7,1811.6,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1743830022966,5.30494,1811.7,1811.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743830023666,4.6424,1811.7,1811.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743830024369,3.2078,1811.7,1811.6,1.415207]
["bitfinex-derivatives","ETHF0:USTF0",1743830024568,3.2078,1811.7,1811.6,2.169607]
["bitfinex-derivatives","ETHF0:USTF0",1743830025668,4.6899,1811.7,1811.6,2.169607]
["bitfinex-derivatives","ETHF0:USTF0",1743830025870,4.6899,1811.7,1811.6,2.16970105]
["bitfinex-derivatives","ETHF0:USTF0",1743830026972,4.6899,1811.7,1811.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743830027365,4.6899,1811.7,1811.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743830028371,5.4343,1811.7,1811.6,2.15465]
["bitfinex-derivatives","ETHF0:USTF0",1743830036684,5.4343,1811.7,1811.4,1.38834]
["bitfinex-derivatives","ETHF0:USTF0",1743830036883,1.5231,1811.6,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830037088,3.2078,1811.5,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830037391,3.9702,1811.5,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830037574,4.63281,1811.5,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830037778,4.63281,1811.5,1811.4,3.56398723]
["bitfinex-derivatives","ETHF0:USTF0",1743830038080,4.63281,1811.5,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830038476,4.63281,1811.5,1811.4,3.56398917]
["bitfinex-derivatives","ETHF0:USTF0",1743830038679,4.63281,1811.5,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830039284,3.9702,1811.5,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830039485,3.9702,1811.5,1811.4,3.56400975]
["bitfinex-derivatives","ETHF0:USTF0",1743830039684,3.2078,1811.5,1811.4,3.56400975]
["bitfinex-derivatives","ETHF0:USTF0",1743830040074,2.94809,1811.6,1811.4,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743830040280,2.94809,1811.6,1811.5,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743830040487,2.94809,1811.6,1811.5,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743830040689,2.94809,1811.6,1811.5,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743830040988,1.42499,1811.6,1811.5,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743830041188,0.7624,1811.6,1811.5,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743830041586,0.7624,1811.6,1811.5,3.67187898]
["bitfinex-derivatives","ETHF0:USTF0",1743830041790,0.7624,1811.6,1811.5,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743830041982,0.7624,1811.6,1811.5,3.67187641]
["bitfinex-derivatives","ETHF0:USTF0",1743830042182,0.7624,1811.6,1811.5,2.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743830042683,0.7624,1811.6,1811.5,3.67190906]
["bitfinex-derivatives","ETHF0:USTF0",1743830043082,3.2078,1811.7,1811.5,3.00928305]
["bitfinex-derivatives","ETHF0:USTF0",1743830043388,3.87034,1811.7,1811.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743830043990,3.2078,1811.7,1811.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743830044289,3.2078,1811.7,1811.6,2.81169406]
["bitfinex-derivatives","ETHF0:USTF0",1743830044488,3.2078,1811.7,1811.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743830044689,3.87034,1811.7,1811.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743830048194,3.2078,1811.7,1811.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743830051194,4.15153,1811.8,1811.6,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1743830051395,4.15153,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830051596,7.35933,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830052196,4.15153,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830052598,7.35933,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830054701,8.76373,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830057506,5.55593,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830057709,8.76373,1811.8,1811.7,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743830065507,0.66258,1811.6,1811.4,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743830065708,0.66261,1811.5,1811.4,1.38833]
["bitfinex-derivatives","ETHF0:USTF0",1743830065909,0.66261,1811.5,1811.4,1.47972819]
["bitfinex-derivatives","ETHF0:USTF0",1743830066108,0.66261,1811.5,1811.4,2.97502819]
["bitfinex-derivatives","ETHF0:USTF0",1743830066711,1.38401,1811.5,1811.4,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743830067313,1.38401,1811.5,1811.4,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1743830068305,0.7214,1811.5,1811.4,2.88365]
["bitfinex-derivatives","ETHF0:USTF0",1743830070215,0.7214,1811.5,1811.4,3.63747535]
["bitfinex-derivatives","ETHF0:USTF0",1743830070512,0.7214,1811.5,1811.4,3.63745698]
["bitfinex-derivatives","ETHF0:USTF0",1743830072413,0.7214,1811.5,1811.4,3.63746763]
["bitfinex-derivatives","ETHF0:USTF0",1743830073611,1.511,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743830073816,1.511,1811.6,1811.5,2.90301]
["bitfinex-derivatives","ETHF0:USTF0",1743830074514,1.511,1811.6,1811.5,3.65682712]
["bitfinex-derivatives","ETHF0:USTF0",1743830074714,2.17358,1811.6,1811.5,3.65682712]
["bitfinex-derivatives","ETHF0:USTF0",1743830078113,2.17358,1811.6,1811.5,3.65687757]
["bitfinex-derivatives","ETHF0:USTF0",1743830078710,1.511,1811.6,1811.5,3.65687757]
["bitfinex-derivatives","ETHF0:USTF0",1743830079011,5.35597,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743830079207,5.35597,1811.7,1811.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743830079915,6.83917,1811.7,1811.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743830083121,4.61607,1811.7,1811.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743830084722,0.66261,1811.5,1811.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743830085427,2.81751,1811.5,1811.4,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743830085926,2.81751,1811.5,1811.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743830086129,0.66265,1811.4,1811.2,1.43969163]
["bitfinex-derivatives","ETHF0:USTF0",1743830086328,1.4976,1811.4,1811.2,3.56129163]
["bitfinex-derivatives","ETHF0:USTF0",1743830087424,2.16028,1811.4,1811.2,3.56129163]
["bitfinex-derivatives","ETHF0:USTF0",1743830088529,0.66269,1811.3,1811.2,3.56129163]
["bitfinex-derivatives","ETHF0:USTF0",1743830088728,0.66269,1811.3,1811.2,4.31497801]
["bitfinex-derivatives","ETHF0:USTF0",1743830088729,2.08579,1811.3,1811.2,4.31497801]
["bitfinex-derivatives","ETHF0:USTF0",1743830089231,2.08579,1811.3,1811.2,4.31497828]
["bitfinex-derivatives","ETHF0:USTF0",1743830089435,2.08579,1811.3,1811.2,2.89859163]
["bitfinex-derivatives","ETHF0:USTF0",1743830089731,2.08579,1811.3,1811.2,3.65218742]
["bitfinex-derivatives","ETHF0:USTF0",1743830091032,2.08579,1811.3,1811.2,3.65212581]
["bitfinex-derivatives","ETHF0:USTF0",1743830091229,2.08579,1811.3,1811.2,4.31484581]
["bitfinex-derivatives","ETHF0:USTF0",1743830091531,2.08579,1811.3,1811.2,3.65212581]
["bitfinex-derivatives","ETHF0:USTF0",1743830091732,2.08579,1811.3,1811.2,4.31484581]
["bitfinex-derivatives","ETHF0:USTF0",1743830092235,1.4231,1811.3,1811.2,4.31484581]
["bitfinex-derivatives","ETHF0:USTF0",1743830092431,0.66269,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743830092732,8.9229,1811.5,1811.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743830092922,0.66265,1811.4,1811.3,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743830093829,4.57923,1811.5,1811.3,2.88994532]
["bitfinex-derivatives","ETHF0:USTF0",1743830094025,3.2078,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743830094231,3.2078,1811.5,1811.4,2.88989033]
["bitfinex-derivatives","ETHF0:USTF0",1743830094431,3.488,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743830094733,8.11364,1811.8,1811.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743830094925,8.11364,1811.8,1811.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743830095331,9.52344,1811.8,1811.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743830105437,0.66258,1811.7,1811.5,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743830105639,2.18298,1811.7,1811.5,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743830106136,2.18298,1811.7,1811.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743830107037,0.66258,1811.6,1811.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743830107238,5.32378,1811.6,1811.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743830108637,4.6612,1811.6,1811.5,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1743830109639,5.32378,1811.6,1811.5,1.42591]
["bitfinex-derivatives","ETHF0:USTF0",1743830109936,5.32378,1811.6,1811.4,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1743830110240,5.32378,1811.6,1811.4,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1743830110536,5.32378,1811.6,1811.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743830110733,4.6612,1811.6,1811.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743830111043,3.2078,1811.6,1811.5,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1743830111538,3.2078,1812.0,1811.9,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743830111927,0.66248,1811.9,1811.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743830112132,1.38868,1811.9,1811.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743830112330,1.38868,1811.9,1811.8,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743830112838,5.32876,1812.0,1811.8,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743830113033,5.32876,1812.0,1811.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743830113734,4.6663,1812.0,1811.9,3.65227]
["bitfinex-derivatives","ETHF0:USTF0",1743830114135,5.32873,1812.0,1811.9,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743830119043,5.32873,1812.0,1811.9,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743830119542,5.32873,1812.0,1811.8,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743830119745,5.32873,1812.0,1811.8,2.74597]
["bitfinex-derivatives","ETHF0:USTF0",1743830120550,4.6663,1812.0,1811.9,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743830120747,5.32873,1812.0,1811.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743830125050,4.6663,1812.0,1811.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743830125253,5.32873,1812.0,1811.9,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1743830125453,5.32873,1812.0,1811.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743830127754,5.32873,1812.0,1811.8,1.35908]
["bitfinex-derivatives","ETHF0:USTF0",1743830127956,5.32873,1812.0,1811.8,2.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743830129050,5.32873,1812.0,1811.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743830131162,0.66247,1811.9,1811.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743830131357,2.06547,1811.9,1811.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743830132558,2.06547,1811.9,1811.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743830133965,2.82617,1811.9,1811.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743830142358,2.82617,1811.9,1811.8,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1743830143369,6.03397,1811.9,1811.8,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1743830143568,5.3715,1811.9,1811.8,3.64633248]
["bitfinex-derivatives","ETHF0:USTF0",1743830144167,5.3715,1811.9,1811.8,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1743830144365,5.3715,1811.9,1811.8,3.64633048]
["bitfinex-derivatives","ETHF0:USTF0",1743830144866,6.03397,1811.9,1811.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743830147675,6.03397,1811.9,1811.8,2.89231]
["bitfinex-derivatives","ETHF0:USTF0",1743830148477,6.03397,1811.9,1811.8,3.64639616]
["bitfinex-derivatives","ETHF0:USTF0",1743830148875,6.03397,1811.9,1811.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743830151177,6.03397,1811.9,1811.8,2.9838996]
["bitfinex-derivatives","ETHF0:USTF0",1743830151572,6.03397,1811.9,1811.8,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743830151772,6.03397,1811.9,1811.8,2.98393963]
["bitfinex-derivatives","ETHF0:USTF0",1743830152275,6.03397,1811.9,1811.8,3.64644963]
["bitfinex-derivatives","ETHF0:USTF0",1743830152880,4.63097,1811.9,1811.8,3.64648174]
["bitfinex-derivatives","ETHF0:USTF0",1743830153080,3.9685,1811.9,1811.8,3.64648174]
["bitfinex-derivatives","ETHF0:USTF0",1743830153278,3.2078,1811.9,1811.8,3.64648174]
["bitfinex-derivatives","ETHF0:USTF0",1743830153675,3.87027,1811.9,1811.8,3.64648174]
["bitfinex-derivatives","ETHF0:USTF0",1743830154181,7.35727,1811.9,1811.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743830154380,9.52757,1811.9,1811.8,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743830154679,7.35727,1811.9,1811.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743830155079,6.6948,1811.9,1811.8,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743830155282,3.2078,1811.9,1811.8,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743830156373,3.2078,1811.9,1811.8,2.94991257]
["bitfinex-derivatives","ETHF0:USTF0",1743830156984,3.2078,1811.9,1811.8,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743830159989,3.87027,1811.9,1811.8,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743830160388,3.2078,1811.9,1811.8,2.19571]
["bitfinex-derivatives","ETHF0:USTF0",1743830163588,3.2078,1811.9,1811.8,2.94998446]
["bitfinex-derivatives","ETHF0:USTF0",1743830164294,3.2078,1811.9,1811.8,3.47636507]
["bitfinex-derivatives","ETHF0:USTF0",1743830164491,3.21609162,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743830164696,0.00829162,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743830164893,3.21609162,1812.1,1812.0,2.81520668]
["bitfinex-derivatives","ETHF0:USTF0",1743830165091,0.00829162,1812.1,1812.0,2.81521074]
["bitfinex-derivatives","ETHF0:USTF0",1743830165394,0.00829162,1812.1,1812.0,2.81495837]
["bitfinex-derivatives","ETHF0:USTF0",1743830165595,0.00829162,1812.1,1812.0,2.81494343]
["bitfinex-derivatives","ETHF0:USTF0",1743830167099,0.67069162,1812.1,1812.0,2.81494343]
["bitfinex-derivatives","ETHF0:USTF0",1743830167292,3.87849162,1812.1,1812.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743830167599,6.04599162,1812.1,1812.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743830168100,6.04599162,1812.1,1812.0,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743830168899,5.38359162,1812.1,1812.0,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743830169298,6.04599162,1812.1,1812.0,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743830171489,2.83819162,1812.1,1812.0,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743830171695,6.04599162,1812.1,1812.0,2.06143]
["bitfinex-derivatives","ETHF0:USTF0",1743830172904,0.66243,1812.0,1811.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743830173208,0.66251,1811.8,1811.7,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743830173590,0.66251,1811.8,1811.6,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743830173796,0.7658,1811.7,1811.6,2.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743830174005,0.7658,1811.7,1811.6,2.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1743830174501,0.7658,1811.7,1811.6,2.87038254]
["bitfinex-derivatives","ETHF0:USTF0",1743830175204,0.7658,1811.7,1811.6,2.87038433]
["bitfinex-derivatives","ETHF0:USTF0",1743830175601,3.87027,1811.9,1811.6,2.20782433]
["bitfinex-derivatives","ETHF0:USTF0",1743830175907,3.87027,1811.9,1811.7,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1743830176102,3.87027,1811.9,1811.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743830176906,3.87027,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830177506,3.2078,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830177909,3.87027,1811.9,1811.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743830179110,3.2078,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830179406,3.87027,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830180308,3.87027,1811.9,1811.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743830180507,3.87027,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830180907,3.2078,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830181110,3.87027,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830181797,3.2078,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830182205,3.2078,1811.9,1811.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743830182908,3.2078,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830184306,6.37976,1812.0,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830184912,3.2078,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830185816,3.87027,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830186012,5.32077,1811.9,1811.8,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743830186204,0.66251,1811.8,1811.7,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1743830186407,3.61731,1811.8,1811.7,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1743830186814,3.61731,1811.8,1811.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1743830187014,1.4505,1811.7,1811.6,2.84930144]
["bitfinex-derivatives","ETHF0:USTF0",1743830187618,4.6583,1811.7,1811.6,2.84930144]
["bitfinex-derivatives","ETHF0:USTF0",1743830189015,4.6583,1811.7,1811.6,2.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743830189515,4.6583,1811.7,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743830189516,0.66261,1811.5,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743830189704,0.66261,1811.5,1811.4,0.75312444]
["bitfinex-derivatives","ETHF0:USTF0",1743830189909,0.66265,1811.4,1811.3,2.17436]
["bitfinex-derivatives","ETHF0:USTF0",1743830190118,2.86695,1811.4,1811.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743830190920,0.66269,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830191112,6.08709,1811.3,1811.2,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830195612,6.08709,1811.3,1811.2,1.51399163]
["bitfinex-derivatives","ETHF0:USTF0",1743830197417,2.87929,1811.3,1811.2,1.51399163]
["bitfinex-derivatives","ETHF0:USTF0",1743830197617,6.08709,1811.3,1811.2,1.51399163]
["bitfinex-derivatives","ETHF0:USTF0",1743830197815,3.2078,1811.3,1811.2,2.87631163]
["bitfinex-derivatives","ETHF0:USTF0",1743830198014,3.2078,1811.3,1811.2,5.37631163]
["bitfinex-derivatives","ETHF0:USTF0",1743830198221,8.10786,1811.7,1811.2,5.37631163]
["bitfinex-derivatives","ETHF0:USTF0",1743830198424,8.10786,1811.7,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743830198618,7.4453,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830199223,6.6948,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830199415,3.87034,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830200216,5.39634,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830200826,4.7338,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830201122,5.39634,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830204528,2.18854,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830204719,5.39634,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830205628,4.7338,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830205927,3.2078,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830207828,3.87034,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830208027,3.2078,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830208425,3.87034,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830209624,0.66254,1811.7,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830209822,0.66254,1811.7,1811.6,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743830210627,9.46693,1811.8,1811.6,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743830210830,9.46693,1811.8,1811.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743830211930,4.57743,1811.8,1811.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743830212127,8.06443,1811.8,1811.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743830212322,3.9149,1811.8,1811.7,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743830212528,3.2078,1811.8,1811.7,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743830212828,8.08866,1812.0,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743830213033,8.08866,1812.0,1811.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743830219535,7.4262,1812.0,1811.9,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743830220135,8.08863,1812.0,1811.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743830225339,3.9392,1812.0,1811.9,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743830225541,0.00829162,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743830225731,0.00829162,1812.1,1812.0,2.16163]
["bitfinex-derivatives","ETHF0:USTF0",1743830230335,0.00829162,1812.1,1812.0,5.41336238]
["bitfinex-derivatives","ETHF0:USTF0",1743830230336,1e-08,1812.1,1812.0,5.41336238]
["bitfinex-derivatives","ETHF0:USTF0",1743830230842,1e-08,1812.1,1812.0,6.80326238]
["bitfinex-derivatives","ETHF0:USTF0",1743830231337,1e-08,1812.1,1812.0,6.80298719]
["bitfinex-derivatives","ETHF0:USTF0",1743830233245,1e-08,1812.1,1812.0,6.80278791]
["bitfinex-derivatives","ETHF0:USTF0",1743830233842,1e-08,1812.1,1812.0,4.30261865]
["bitfinex-derivatives","ETHF0:USTF0",1743830235044,1e-08,1812.1,1812.0,4.30248721]
["bitfinex-derivatives","ETHF0:USTF0",1743830237243,1e-08,1812.1,1812.0,4.30243618]
["bitfinex-derivatives","ETHF0:USTF0",1743830237431,1e-08,1812.1,1812.0,4.3024362]
["bitfinex-derivatives","ETHF0:USTF0",1743830239146,1.50630001,1812.1,1812.0,3.55153]
["bitfinex-derivatives","ETHF0:USTF0",1743830241242,1.50630001,1812.1,1812.0,4.30290102]
["bitfinex-derivatives","ETHF0:USTF0",1743830241441,1e-08,1812.1,1812.0,4.30290102]
["bitfinex-derivatives","ETHF0:USTF0",1743830242451,1e-08,1812.1,1812.0,4.30307266]
["bitfinex-derivatives","ETHF0:USTF0",1743830244348,1e-08,1812.1,1812.0,4.82783578]
["bitfinex-derivatives","ETHF0:USTF0",1743830244549,1e-08,1812.1,1812.0,4.82782693]
["bitfinex-derivatives","ETHF0:USTF0",1743830245058,1e-08,1812.1,1812.0,4.3030506]
["bitfinex-derivatives","ETHF0:USTF0",1743830246052,2.18160001,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743830246350,2.93240001,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743830254263,2.93240001,1812.1,1812.0,1.41522626]
["bitfinex-derivatives","ETHF0:USTF0",1743830255664,2.93240001,1812.1,1812.0,1.41547253]
["bitfinex-derivatives","ETHF0:USTF0",1743830256967,0.73010001,1812.1,1812.0,1.41547253]
["bitfinex-derivatives","ETHF0:USTF0",1743830257670,1e-08,1812.1,1812.0,1.41547253]
["bitfinex-derivatives","ETHF0:USTF0",1743830258464,1e-08,1812.1,1812.0,1.41541071]
["bitfinex-derivatives","ETHF0:USTF0",1743830261166,1e-08,1812.1,1812.0,1.41543529]
["bitfinex-derivatives","ETHF0:USTF0",1743830262865,1e-08,1812.1,1812.0,1.94129636]
["bitfinex-derivatives","ETHF0:USTF0",1743830263070,1e-08,1812.1,1812.0,5.14909636]
["bitfinex-derivatives","ETHF0:USTF0",1743830264767,1e-08,1812.1,1812.0,5.14893602]
["bitfinex-derivatives","ETHF0:USTF0",1743830264969,1e-08,1812.1,1812.0,8.63393602]
["bitfinex-derivatives","ETHF0:USTF0",1743830265578,1e-08,1812.1,1812.0,8.63387799]
["bitfinex-derivatives","ETHF0:USTF0",1743830266674,1e-08,1812.1,1812.0,8.63382439]
["bitfinex-derivatives","ETHF0:USTF0",1743830268477,1e-08,1812.1,1812.0,8.6331826]
["bitfinex-derivatives","ETHF0:USTF0",1743830270476,1e-08,1812.1,1812.0,8.63292266]
["bitfinex-derivatives","ETHF0:USTF0",1743830272180,1e-08,1812.1,1812.0,8.63285735]
["bitfinex-derivatives","ETHF0:USTF0",1743830273882,1e-08,1812.1,1812.0,9.34905735]
["bitfinex-derivatives","ETHF0:USTF0",1743830274180,1e-08,1812.1,1812.0,9.34888174]
["bitfinex-derivatives","ETHF0:USTF0",1743830275986,1e-08,1812.1,1812.0,9.34881739]
["bitfinex-derivatives","ETHF0:USTF0",1743830276881,0.7402,1812.5,1812.1,1.65597]
["bitfinex-derivatives","ETHF0:USTF0",1743830277085,2.1396,1812.9,1812.5,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743830277385,1.4144,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743830277681,2.1825,1812.8,1812.7,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1743830277880,2.1825,1812.8,1812.7,2.89205871]
["bitfinex-derivatives","ETHF0:USTF0",1743830278487,2.1825,1812.8,1812.7,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1743830279684,2.1825,1812.8,1812.7,2.89166184]
["bitfinex-derivatives","ETHF0:USTF0",1743830281988,2.1825,1812.8,1812.7,2.89151769]
["bitfinex-derivatives","ETHF0:USTF0",1743830282189,2.1825,1812.8,1812.7,2.89151855]
["bitfinex-derivatives","ETHF0:USTF0",1743830282789,2.1825,1812.8,1812.7,2.89140337]
["bitfinex-derivatives","ETHF0:USTF0",1743830283785,0.7681,1812.8,1812.7,2.89140337]
["bitfinex-derivatives","ETHF0:USTF0",1743830284291,3.2078,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830284586,4.6374,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830284787,7.1374,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830285182,4.6374,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830285577,9.28133,1813.1,1812.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1743830285782,1.4819,1813.0,1812.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1743830286187,1.4819,1813.0,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830286388,1.4819,1813.0,1812.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743830286886,1.4819,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743830287791,1.4819,1813.0,1812.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743830287792,2.14398,1813.0,1812.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743830288289,1.4193,1812.9,1812.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743830289091,2.1722,1812.9,1812.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743830292586,2.1722,1812.9,1812.8,1.41349096]
["bitfinex-derivatives","ETHF0:USTF0",1743830292792,3.9067,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830292993,5.4147,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830295090,5.4147,1813.1,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830295091,0.66207,1813.0,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830295291,2.17007,1813.0,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830295491,0.7565,1812.9,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830295794,2.2645,1812.9,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830296896,2.2645,1812.9,1812.8,1.41360495]
["bitfinex-derivatives","ETHF0:USTF0",1743830297397,2.2645,1812.9,1812.8,2.84120495]
["bitfinex-derivatives","ETHF0:USTF0",1743830297898,0.7565,1812.9,1812.8,2.84120495]
["bitfinex-derivatives","ETHF0:USTF0",1743830298092,5.4067,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830298292,6.1347,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830299701,3.2078,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830299900,3.2078,1813.1,1813.0,2.82031778]
["bitfinex-derivatives","ETHF0:USTF0",1743830300501,3.2078,1813.1,1813.0,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1743830301206,4.6653,1813.1,1813.0,1.36407]
["bitfinex-derivatives","ETHF0:USTF0",1743830301412,5.32733,1813.1,1812.9,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743830301712,2.9274,1813.0,1812.9,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743830302415,2.9274,1813.0,1812.9,2.84163936]
["bitfinex-derivatives","ETHF0:USTF0",1743830302709,2.9274,1813.0,1812.9,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743830303015,3.58947,1813.0,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830303212,1.4973,1812.9,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743830303406,1.4973,1812.9,1812.8,1.41432317]
["bitfinex-derivatives","ETHF0:USTF0",1743830303914,1.4973,1812.9,1812.8,2.83972317]
["bitfinex-derivatives","ETHF0:USTF0",1743830305214,1.4973,1812.9,1812.8,2.84000847]
["bitfinex-derivatives","ETHF0:USTF0",1743830305721,1.4699,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743830306015,2.9172,1813.0,1812.9,2.83748847]
["bitfinex-derivatives","ETHF0:USTF0",1743830307610,3.2078,1813.1,1813.0,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743830307813,3.2078,1813.1,1813.0,4.34015847]
["bitfinex-derivatives","ETHF0:USTF0",1743830309621,3.2078,1813.1,1813.0,4.86612615]
["bitfinex-derivatives","ETHF0:USTF0",1743830309811,3.2078,1813.1,1813.0,4.34015847]
["bitfinex-derivatives","ETHF0:USTF0",1743830310013,3.2078,1813.1,1813.0,4.86611742]
["bitfinex-derivatives","ETHF0:USTF0",1743830310319,3.2078,1813.1,1813.0,4.34015847]
["bitfinex-derivatives","ETHF0:USTF0",1743830310515,3.2078,1813.1,1813.0,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1743830310820,3.2078,1813.3,1813.0,3.67865354]
["bitfinex-derivatives","ETHF0:USTF0",1743830311021,3.2078,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743830311319,0.7185,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743830311518,0.7185,1813.4,1813.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743830314119,1.38042,1813.4,1813.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743830314318,2.78022,1813.4,1813.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743830315623,0.7185,1813.4,1813.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743830316019,1.38042,1813.4,1813.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743830316220,3.53332,1813.4,1813.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743830316726,3.53332,1813.4,1813.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743830317424,3.53332,1813.4,1813.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743830317725,3.53332,1813.4,1813.3,2.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743830320127,3.53332,1813.4,1813.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743830320430,0.66196,1813.3,1813.1,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1743830320723,5.40716,1813.3,1813.1,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1743830320925,0.7608,1813.2,1813.1,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1743830321126,2.2982,1813.2,1813.1,2.17761]
["bitfinex-derivatives","ETHF0:USTF0",1743830322224,2.2982,1813.2,1813.1,2.92994549]
["bitfinex-derivatives","ETHF0:USTF0",1743830322419,0.7608,1813.2,1813.1,2.92994549]
["bitfinex-derivatives","ETHF0:USTF0",1743830322730,0.7531,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743830322932,1.41502,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743830323131,2.17582,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743830323334,2.17582,1813.4,1813.3,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743830323730,3.68682,1813.4,1813.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743830324832,3.0249,1813.4,1813.3,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743830325933,3.68682,1813.4,1813.3,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743830326133,3.68682,1813.4,1813.3,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743830326434,3.0249,1813.4,1813.3,2.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743830327222,3.2078,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743830327427,3.2078,1813.5,1813.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743830327628,3.2078,1813.5,1813.4,2.84542]
["bitfinex-derivatives","ETHF0:USTF0",1743830331538,3.2078,1813.5,1813.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743830331838,5.3668,1813.5,1813.4,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743830332134,5.3668,1813.5,1813.4,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1743830333541,3.2078,1813.5,1813.4,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1743830335344,3.2078,1813.5,1813.4,3.59190705]
["bitfinex-derivatives","ETHF0:USTF0",1743830338233,5.3959,1813.6,1813.4,3.59190705]
["bitfinex-derivatives","ETHF0:USTF0",1743830338437,5.3959,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743830338641,5.3959,1813.6,1813.5,2.19418]
["bitfinex-derivatives","ETHF0:USTF0",1743830338946,6.05775,1813.6,1813.5,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743830340939,0.66193,1813.4,1813.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743830341146,0.7351,1813.3,1813.1,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743830341337,0.7351,1813.3,1813.2,2.90024336]
["bitfinex-derivatives","ETHF0:USTF0",1743830341540,0.7351,1813.3,1813.2,2.90025932]
["bitfinex-derivatives","ETHF0:USTF0",1743830341746,3.487,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743830342049,3.86967,1813.6,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743830342351,0.7217,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743830342547,0.7217,1813.5,1813.4,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1743830342749,0.7217,1813.5,1813.4,2.86742]
["bitfinex-derivatives","ETHF0:USTF0",1743830344251,4.6166,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743830344445,4.6166,1813.6,1813.5,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743830344747,6.00015,1813.6,1813.5,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743830346748,6.00015,1813.6,1813.5,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743830346952,5.3383,1813.6,1813.5,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743830347348,6.00015,1813.6,1813.5,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743830347849,5.3383,1813.6,1813.5,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743830348053,6.00015,1813.6,1813.5,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1743830348254,6.00015,1813.6,1813.5,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1743830348748,6.00015,1813.6,1813.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743830349149,6.00015,1813.6,1813.5,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1743830349850,5.3383,1813.6,1813.5,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1743830350247,5.3383,1813.6,1813.5,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1743830350450,6.00015,1813.6,1813.5,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1743830350651,5.3383,1813.6,1813.5,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1743830350847,6.00015,1813.6,1813.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743830351145,6.00015,1813.6,1813.5,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1743830352654,6.00015,1813.6,1813.5,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1743830355255,6.00015,1813.6,1813.5,3.0195567]
["bitfinex-derivatives","ETHF0:USTF0",1743830355644,6.00015,1813.6,1813.5,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743830356954,3.2078,1813.6,1813.5,1.41549985]
["bitfinex-derivatives","ETHF0:USTF0",1743830357158,0.66175,1813.9,1813.7,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1743830357351,0.66174,1813.9,1813.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743830357550,2.15564,1813.9,1813.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743830358457,1.4939,1813.9,1813.8,2.13017]
["bitfinex-derivatives","ETHF0:USTF0",1743830358955,2.15564,1813.9,1813.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743830363557,0.66177,1813.8,1813.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743830363756,6.08497,1813.8,1813.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743830366259,6.08497,1813.8,1813.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743830366853,5.4232,1813.8,1813.7,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743830368060,3.2078,1813.8,1813.7,3.57411]
["bitfinex-derivatives","ETHF0:USTF0",1743830368362,3.86957,1813.8,1813.7,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743830368560,5.32707,1813.8,1813.7,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743830369563,5.32707,1813.8,1813.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743830370462,2.11927,1813.8,1813.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743830370663,5.32707,1813.8,1813.7,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743830371557,5.32707,1813.8,1813.7,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743830372661,0.66181,1813.7,1813.6,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830372857,2.18301,1813.7,1813.6,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830373057,2.18301,1813.7,1813.6,1.52159163]
["bitfinex-derivatives","ETHF0:USTF0",1743830373562,2.18301,1813.7,1813.6,2.18344163]
["bitfinex-derivatives","ETHF0:USTF0",1743830375958,2.18301,1813.7,1813.6,1.52159163]
["bitfinex-derivatives","ETHF0:USTF0",1743830376160,6.42361,1813.7,1813.6,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830376364,7.17541,1813.7,1813.6,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830376559,9.67541,1813.7,1813.6,0.00829163]
["bitfinex-derivatives","ETHF0:USTF0",1743830376759,9.67541,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830376960,9.77518996,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830377463,9.67541,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830377667,9.77518837,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830378861,3.78818837,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830379060,3.68841,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830385974,3.68841,1813.7,1813.6,0.66185001]
["bitfinex-derivatives","ETHF0:USTF0",1743830386276,3.68841,1813.7,1813.6,1.43130001]
["bitfinex-derivatives","ETHF0:USTF0",1743830387278,3.21609163,1813.8,1813.7,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1743830387476,3.21609163,1813.8,1813.7,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1743830388675,3.87786163,1813.8,1813.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743830388879,3.21609163,1813.8,1813.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743830389075,3.21609163,1813.8,1813.7,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743830389277,3.87786163,1813.8,1813.7,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743830393274,3.87786163,1813.8,1813.7,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743830393475,5.36316163,1813.8,1813.7,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743830393871,5.36316163,1813.8,1813.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743830397585,0.66181,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830397789,5.55671,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830401387,4.8949,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830401690,4.8949,1813.7,1813.6,2.08425001]
["bitfinex-derivatives","ETHF0:USTF0",1743830402391,3.507,1813.7,1813.6,2.08425001]
["bitfinex-derivatives","ETHF0:USTF0",1743830403192,4.16881,1813.7,1813.6,2.08425001]
["bitfinex-derivatives","ETHF0:USTF0",1743830404489,4.16881,1813.7,1813.6,1.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1743830405190,5.61031,1813.7,1813.6,1.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1743830406398,5.61031,1813.7,1813.6,2.08425001]
["bitfinex-derivatives","ETHF0:USTF0",1743830406691,5.61031,1813.7,1813.6,1.42240001]
["bitfinex-derivatives","ETHF0:USTF0",1743830407598,5.61031,1813.7,1813.6,2.08425001]
["bitfinex-derivatives","ETHF0:USTF0",1743830408593,3.87789163,1813.8,1813.6,2.08425001]
["bitfinex-derivatives","ETHF0:USTF0",1743830408800,3.87789163,1813.8,1813.7,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1743830409001,7.38089163,1813.8,1813.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743830409298,8.77069163,1813.8,1813.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743830410502,5.56289163,1813.8,1813.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743830410701,8.77069163,1813.8,1813.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743830411304,8.77069163,1813.8,1813.7,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1743830411604,7.38089163,1813.8,1813.7,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1743830411802,7.38089163,1813.8,1813.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743830412003,8.81229163,1813.8,1813.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743830412503,0.66181,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830412697,2.09321,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830414109,4.59321,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830414306,4.69304505,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830414496,4.59321,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830414701,2.09321,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830419909,5.61021,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830420299,0.66181,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830420504,4.17881,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830420706,4.17881,1813.7,1813.6,1.49840001]
["bitfinex-derivatives","ETHF0:USTF0",1743830421610,4.18081,1813.7,1813.6,1.49840001]
["bitfinex-derivatives","ETHF0:USTF0",1743830432911,5.64731,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830435315,5.64731,1813.7,1813.6,1.49960001]
["bitfinex-derivatives","ETHF0:USTF0",1743830436820,8.85511,1813.7,1813.6,1.49960001]
["bitfinex-derivatives","ETHF0:USTF0",1743830439114,7.38861,1813.7,1813.6,1.49960001]
["bitfinex-derivatives","ETHF0:USTF0",1743830441222,6.7128,1813.7,1813.6,2.16145001]
["bitfinex-derivatives","ETHF0:USTF0",1743830442218,7.37461,1813.7,1813.6,2.16145001]
["bitfinex-derivatives","ETHF0:USTF0",1743830443225,7.37461,1813.7,1813.6,1.49960001]
["bitfinex-derivatives","ETHF0:USTF0",1743830443524,6.7148,1813.7,1813.6,2.16145001]
["bitfinex-derivatives","ETHF0:USTF0",1743830444726,7.37661,1813.7,1813.6,2.16145001]
["bitfinex-derivatives","ETHF0:USTF0",1743830448518,3.2078,1813.7,1813.6,2.16145001]
["bitfinex-derivatives","ETHF0:USTF0",1743830448719,3.2078,1813.7,1813.6,2.91449661]
["bitfinex-derivatives","ETHF0:USTF0",1743830449628,3.2078,1813.7,1813.6,5.41449661]
["bitfinex-derivatives","ETHF0:USTF0",1743830450732,3.2078,1813.7,1813.6,2.91449661]
["bitfinex-derivatives","ETHF0:USTF0",1743830450923,3.2078,1813.7,1813.6,5.41449661]
["bitfinex-derivatives","ETHF0:USTF0",1743830452236,3.2078,1813.7,1813.6,2.91449661]
["bitfinex-derivatives","ETHF0:USTF0",1743830452438,3.2078,1813.7,1813.6,2.91406671]
["bitfinex-derivatives","ETHF0:USTF0",1743830454136,3.2078,1813.7,1813.6,3.65236671]
["bitfinex-derivatives","ETHF0:USTF0",1743830458138,3.2078,1813.7,1813.6,3.65198735]
["bitfinex-derivatives","ETHF0:USTF0",1743830458443,0.00829163,1813.8,1813.7,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1743830458628,0.00829163,1813.8,1813.7,2.80514734]
["bitfinex-derivatives","ETHF0:USTF0",1743830462943,0.00829163,1813.8,1813.7,2.80477322]
["bitfinex-derivatives","ETHF0:USTF0",1743830463849,0.00829163,1813.8,1813.7,2.80471253]
["bitfinex-derivatives","ETHF0:USTF0",1743830464844,0.00829163,1813.8,1813.7,5.30467753]
["bitfinex-derivatives","ETHF0:USTF0",1743830465050,1e-08,1813.8,1813.7,5.30467753]
["bitfinex-derivatives","ETHF0:USTF0",1743830466751,1e-08,1813.8,1813.7,5.30456867]
["bitfinex-derivatives","ETHF0:USTF0",1743830468553,1e-08,1813.8,1813.7,5.30454937]
["bitfinex-derivatives","ETHF0:USTF0",1743830468754,1e-08,1813.8,1813.7,2.80454937]
["bitfinex-derivatives","ETHF0:USTF0",1743830469256,1e-08,1813.8,1813.7,6.01234937]
["bitfinex-derivatives","ETHF0:USTF0",1743830469452,1e-08,1813.8,1813.7,8.51234937]
["bitfinex-derivatives","ETHF0:USTF0",1743830469753,1e-08,1813.8,1813.7,9.03715667]
["bitfinex-derivatives","ETHF0:USTF0",1743830470453,1e-08,1813.8,1813.7,9.03683696]
["bitfinex-derivatives","ETHF0:USTF0",1743830472259,1e-08,1813.8,1813.7,9.03622701]
["bitfinex-derivatives","ETHF0:USTF0",1743830474059,1e-08,1813.8,1813.7,8.51179774]
["bitfinex-derivatives","ETHF0:USTF0",1743830474356,1e-08,1813.8,1813.7,9.03613302]
["bitfinex-derivatives","ETHF0:USTF0",1743830475957,1e-08,1813.8,1813.7,9.03587417]
["bitfinex-derivatives","ETHF0:USTF0",1743830476657,1e-08,1813.8,1813.7,6.53587417]
["bitfinex-derivatives","ETHF0:USTF0",1743830479655,1e-08,1813.8,1813.7,6.53590568]
["bitfinex-derivatives","ETHF0:USTF0",1743830480554,1e-08,1813.8,1813.7,9.03590568]
["bitfinex-derivatives","ETHF0:USTF0",1743830480963,1e-08,1813.8,1813.7,6.53590568]
["bitfinex-derivatives","ETHF0:USTF0",1743830481660,1e-08,1813.8,1813.7,6.53608658]
["bitfinex-derivatives","ETHF0:USTF0",1743830484665,1e-08,1813.8,1813.7,9.03608658]
["bitfinex-derivatives","ETHF0:USTF0",1743830485068,2.217,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743830485265,2.217,1814.2,1814.1,4.90667447]
["bitfinex-derivatives","ETHF0:USTF0",1743830485861,2.217,1814.2,1814.1,7.05497447]
["bitfinex-derivatives","ETHF0:USTF0",1743830486369,0.7144,1814.2,1814.1,7.05497447]
["bitfinex-derivatives","ETHF0:USTF0",1743830487169,0.7144,1814.2,1814.1,7.05517502]
["bitfinex-derivatives","ETHF0:USTF0",1743830488869,0.7144,1814.2,1814.1,7.05540039]
["bitfinex-derivatives","ETHF0:USTF0",1743830489569,0.7144,1814.2,1814.1,7.58015471]
["bitfinex-derivatives","ETHF0:USTF0",1743830489766,0.7144,1814.2,1814.1,7.05540039]
["bitfinex-derivatives","ETHF0:USTF0",1743830490167,0.7144,1814.2,1814.1,7.58013341]
["bitfinex-derivatives","ETHF0:USTF0",1743830490778,0.7144,1814.2,1814.1,7.58022668]
["bitfinex-derivatives","ETHF0:USTF0",1743830492274,2.1851,1814.2,1814.1,6.340796]
["bitfinex-derivatives","ETHF0:USTF0",1743830492875,2.1851,1814.2,1814.1,4.907196]
["bitfinex-derivatives","ETHF0:USTF0",1743830494072,2.1851,1814.2,1814.1,5.43227582]
["bitfinex-derivatives","ETHF0:USTF0",1743830494573,2.1851,1814.2,1814.1,5.43275604]
["bitfinex-derivatives","ETHF0:USTF0",1743830495773,2.1851,1814.2,1814.1,8.64055604]
["bitfinex-derivatives","ETHF0:USTF0",1743830496365,2.1851,1814.2,1814.1,8.64076062]
["bitfinex-derivatives","ETHF0:USTF0",1743830497965,2.1851,1814.2,1814.1,8.64100753]
["bitfinex-derivatives","ETHF0:USTF0",1743830498171,2.1851,1814.2,1814.1,8.64112644]
["bitfinex-derivatives","ETHF0:USTF0",1743830499978,2.1851,1814.2,1814.1,8.64189281]
["bitfinex-derivatives","ETHF0:USTF0",1743830500181,2.1851,1814.2,1814.1,9.36829281]
["bitfinex-derivatives","ETHF0:USTF0",1743830501882,2.1851,1814.2,1814.1,9.36802881]
["bitfinex-derivatives","ETHF0:USTF0",1743830502179,0.7144,1814.2,1814.1,9.36802881]
["bitfinex-derivatives","ETHF0:USTF0",1743830504377,2.1151,1814.2,1814.1,9.36802881]
["bitfinex-derivatives","ETHF0:USTF0",1743830504577,2.1151,1814.2,1814.1,8.64162881]
["bitfinex-derivatives","ETHF0:USTF0",1743830507374,2.1151,1814.2,1814.1,7.36347]
["bitfinex-derivatives","ETHF0:USTF0",1743830507580,2.1151,1814.2,1814.1,8.64164275]
["bitfinex-derivatives","ETHF0:USTF0",1743830509380,2.1151,1814.2,1814.1,8.64167745]
["bitfinex-derivatives","ETHF0:USTF0",1743830510477,2.1151,1814.2,1814.1,9.38367745]
["bitfinex-derivatives","ETHF0:USTF0",1743830511183,2.1151,1814.2,1814.1,8.6417897]
["bitfinex-derivatives","ETHF0:USTF0",1743830511884,2.1151,1814.2,1814.1,5.4339897]
["bitfinex-derivatives","ETHF0:USTF0",1743830512983,2.1151,1814.2,1814.1,5.43406869]
["bitfinex-derivatives","ETHF0:USTF0",1743830513184,2.1151,1814.2,1814.1,5.4344324]
["bitfinex-derivatives","ETHF0:USTF0",1743830513784,2.1151,1814.2,1814.1,6.8606324]
["bitfinex-derivatives","ETHF0:USTF0",1743830514888,2.1151,1814.2,1814.1,6.86087372]
["bitfinex-derivatives","ETHF0:USTF0",1743830516685,2.1151,1814.2,1814.1,6.86100566]
["bitfinex-derivatives","ETHF0:USTF0",1743830516985,4.6151,1814.2,1814.1,1.94080566]
["bitfinex-derivatives","ETHF0:USTF0",1743830517287,4.6151,1814.2,1814.1,1.41494496]
["bitfinex-derivatives","ETHF0:USTF0",1743830518188,2.1151,1814.2,1814.1,1.41494496]
["bitfinex-derivatives","ETHF0:USTF0",1743830518589,2.1151,1814.2,1814.1,1.4147916]
["bitfinex-derivatives","ETHF0:USTF0",1743830519384,2.1151,1814.2,1814.1,2.8067916]
["bitfinex-derivatives","ETHF0:USTF0",1743830520389,2.1151,1814.2,1814.1,2.80667732]
["bitfinex-derivatives","ETHF0:USTF0",1743830521689,2.1151,1814.2,1814.1,2.80664839]
["bitfinex-derivatives","ETHF0:USTF0",1743830522486,2.1151,1814.2,1814.1,3.33230581]
["bitfinex-derivatives","ETHF0:USTF0",1743830522791,2.1151,1814.2,1814.1,2.80664839]
["bitfinex-derivatives","ETHF0:USTF0",1743830523891,2.1151,1814.2,1814.1,2.80646767]
["bitfinex-derivatives","ETHF0:USTF0",1743830529095,2.1151,1814.2,1814.1,1.41446767]
["bitfinex-derivatives","ETHF0:USTF0",1743830529299,2.1151,1814.2,1814.1,1.41427053]
["bitfinex-derivatives","ETHF0:USTF0",1743830530003,2.1151,1814.2,1814.1,0.75260053]
["bitfinex-derivatives","ETHF0:USTF0",1743830530204,5.27673,1814.2,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743830530408,1.443,1814.1,1814.0,1.41431305]
["bitfinex-derivatives","ETHF0:USTF0",1743830530705,7.81247,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743830530906,1.41,1814.0,1813.9,1.41423354]
["bitfinex-derivatives","ETHF0:USTF0",1743830531202,2.853,1814.0,1813.9,1.41423354]
["bitfinex-derivatives","ETHF0:USTF0",1743830531706,2.853,1814.0,1813.9,0.75249354]
["bitfinex-derivatives","ETHF0:USTF0",1743830532103,2.853,1814.0,1813.9,1.41423354]
["bitfinex-derivatives","ETHF0:USTF0",1743830532801,2.853,1814.0,1813.9,1.41385153]
["bitfinex-derivatives","ETHF0:USTF0",1743830535807,2.853,1814.0,1813.9,2.85825153]
["bitfinex-derivatives","ETHF0:USTF0",1743830536602,2.853,1814.0,1813.9,2.85787234]
["bitfinex-derivatives","ETHF0:USTF0",1743830537000,3.2078,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743830537202,3.2078,1814.1,1814.0,3.67333287]
["bitfinex-derivatives","ETHF0:USTF0",1743830538405,3.2078,1814.1,1814.0,3.67332979]
["bitfinex-derivatives","ETHF0:USTF0",1743830540406,3.2078,1814.1,1814.0,3.67344027]
["bitfinex-derivatives","ETHF0:USTF0",1743830541199,1.499,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743830541395,4.7068,1814.2,1814.1,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743830543402,3.2078,1814.2,1814.1,2.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743830543598,3.2078,1814.2,1814.1,3.60254371]
["bitfinex-derivatives","ETHF0:USTF0",1743830543802,3.2078,1814.4,1814.1,2.94087371]
["bitfinex-derivatives","ETHF0:USTF0",1743830544002,3.2078,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743830544402,3.2078,1814.4,1814.3,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743830546212,3.2078,1814.4,1814.3,2.87523422]
["bitfinex-derivatives","ETHF0:USTF0",1743830546403,3.2078,1814.4,1814.3,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743830546910,3.2078,1814.4,1814.3,2.87520225]
["bitfinex-derivatives","ETHF0:USTF0",1743830547112,6.4071,1814.5,1814.3,2.87520225]
["bitfinex-derivatives","ETHF0:USTF0",1743830547312,6.4071,1814.5,1814.3,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743830548512,6.4071,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830552310,6.4071,1814.5,1814.3,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743830552511,3.86929,1814.6,1814.3,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743830552711,3.86929,1814.6,1814.4,2.14696]
["bitfinex-derivatives","ETHF0:USTF0",1743830553016,3.64102,1814.5,1814.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743830553314,3.64102,1814.5,1814.3,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1743830553503,1.4969,1814.4,1814.3,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1743830554210,1.4969,1814.4,1814.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743830554412,3.9395,1814.3,1814.2,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1743830554911,5.3548,1814.3,1814.2,0.66161]
["bitfinex-derivatives","ETHF0:USTF0",1743830556413,5.3548,1814.3,1814.1,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743830556614,5.3548,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743830564323,6.01639,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743830565122,6.01639,1814.3,1814.1,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743830565322,2.1434,1814.2,1814.1,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743830565727,2.80503,1814.2,1814.1,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743830566729,2.1434,1814.2,1814.1,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743830566932,2.80503,1814.2,1814.1,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1743830567330,2.80503,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830568033,2.1434,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830569535,2.80503,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830569935,2.80503,1814.2,1814.0,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1743830570235,2.166,1814.1,1814.0,2.87738]
["bitfinex-derivatives","ETHF0:USTF0",1743830570435,2.166,1814.1,1814.0,3.62971341]
["bitfinex-derivatives","ETHF0:USTF0",1743830570630,2.166,1814.1,1814.0,0.75233341]
["bitfinex-derivatives","ETHF0:USTF0",1743830570631,5.653,1814.1,1814.0,0.75233341]
["bitfinex-derivatives","ETHF0:USTF0",1743830570832,8.8608,1814.1,1813.9,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743830571041,1.4346,1814.0,1813.9,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743830571236,1.4346,1814.0,1813.9,2.88673828]
["bitfinex-derivatives","ETHF0:USTF0",1743830572935,1.4346,1814.0,1813.9,3.64143828]
["bitfinex-derivatives","ETHF0:USTF0",1743830575232,2.0963,1814.0,1813.9,3.64143828]
["bitfinex-derivatives","ETHF0:USTF0",1743830575440,2.0963,1814.0,1813.9,2.88901]
["bitfinex-derivatives","ETHF0:USTF0",1743830575938,2.0963,1814.0,1813.9,3.64104521]
["bitfinex-derivatives","ETHF0:USTF0",1743830576232,1.4346,1814.0,1813.9,3.64104521]
["bitfinex-derivatives","ETHF0:USTF0",1743830576432,1.4346,1814.0,1813.9,2.88901]
["bitfinex-derivatives","ETHF0:USTF0",1743830577843,7.4262,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743830578044,7.4262,1814.1,1814.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743830578344,8.08787,1814.1,1814.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743830578836,7.4262,1814.1,1814.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743830579040,6.6948,1814.1,1814.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743830579944,3.2078,1814.1,1814.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743830581942,3.86947,1814.1,1814.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743830583534,3.2078,1814.1,1814.0,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743830583740,5.56734,1814.2,1814.0,3.60806965]
["bitfinex-derivatives","ETHF0:USTF0",1743830584043,5.56734,1814.2,1814.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743830584347,8.77514,1814.2,1814.1,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743830584945,8.77514,1814.2,1814.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743830586841,7.35544,1814.2,1814.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743830587937,0.6617,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743830588142,0.6617,1814.0,1813.9,2.28214058]
["bitfinex-derivatives","ETHF0:USTF0",1743830588648,2.168,1814.0,1813.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743830590139,2.08208,1814.1,1813.9,2.90621]
["bitfinex-derivatives","ETHF0:USTF0",1743830590341,1.38668,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743830590640,1.38668,1814.1,1814.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743830593247,4.59448,1814.1,1814.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743830594245,1.65428,1814.0,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830594547,3.86961,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830594948,6.36961,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830595447,7.12391,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830596248,4.62391,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830596946,6.13021,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830597751,8.63021,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830599245,6.13021,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830606850,9.63021,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830607057,7.36961,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830607556,7.36961,1813.7,1813.6,1.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1743830609459,8.09071,1813.7,1813.6,1.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1743830614653,8.08671,1813.7,1813.6,1.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1743830616560,8.78391,1813.7,1813.6,1.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1743830621467,7.36261,1813.7,1813.6,1.40140001]
["bitfinex-derivatives","ETHF0:USTF0",1743830621978,7.36261,1813.7,1813.6,2.10270001]
["bitfinex-derivatives","ETHF0:USTF0",1743830627081,4.15481,1813.7,1813.6,2.10270001]
["bitfinex-derivatives","ETHF0:USTF0",1743830627477,7.36261,1813.7,1813.6,2.10270001]
["bitfinex-derivatives","ETHF0:USTF0",1743830628772,3.2078,1813.7,1813.6,2.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1743830628971,6.6968,1813.7,1813.6,2.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1743830629183,6.6978,1813.7,1813.6,2.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1743830629385,7.35961,1813.7,1813.6,2.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1743830632383,3.86961,1813.7,1813.6,2.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1743830632683,7.35761,1813.7,1813.6,2.76455001]
["bitfinex-derivatives","ETHF0:USTF0",1743830636087,7.35761,1813.7,1813.6,2.10270001]
["bitfinex-derivatives","ETHF0:USTF0",1743830636779,8.05571,1813.7,1813.6,2.10270001]
["bitfinex-derivatives","ETHF0:USTF0",1743830637384,8.82091,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830640989,8.82091,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830653099,5.61311,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830653299,8.82091,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830654801,8.81791,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830660208,3.86961,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830660601,7.35461,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830661710,7.35461,1813.7,1813.6,2.07595001]
["bitfinex-derivatives","ETHF0:USTF0",1743830661910,7.35461,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830663107,4.14681,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830663307,7.35461,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830663909,7.35461,1813.7,1813.6,2.07595001]
["bitfinex-derivatives","ETHF0:USTF0",1743830664812,7.35461,1813.7,1813.6,1.41410001]
["bitfinex-derivatives","ETHF0:USTF0",1743830669017,6.6928,1813.7,1813.6,2.07595001]
["bitfinex-derivatives","ETHF0:USTF0",1743830672814,3.86961,1813.7,1813.6,2.07595001]
["bitfinex-derivatives","ETHF0:USTF0",1743830674617,3.2078,1813.7,1813.6,2.07595001]
["bitfinex-derivatives","ETHF0:USTF0",1743830679818,4.1468,1813.8,1813.7,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1743830680020,4.1468,1813.8,1813.7,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1743830680320,4.1468,1813.8,1813.7,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743830682023,5.5914,1813.8,1813.7,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743830687226,8.7992,1813.8,1813.7,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743830691928,5.5914,1813.8,1813.7,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743830692125,8.7992,1813.8,1813.7,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743830692428,8.7992,1813.8,1813.7,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743830692927,0.66181,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830693231,3.66831,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830695733,6.87611,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830698135,3.66831,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830698341,6.87611,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830705644,6.87611,1813.7,1813.6,1.40810001]
["bitfinex-derivatives","ETHF0:USTF0",1743830714455,6.87611,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830725768,6.97595877,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830726762,6.87611,1813.7,1813.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743830726966,3.2078,1813.7,1813.6,0.66185001]
["bitfinex-derivatives","ETHF0:USTF0",1743830727165,6.6918,1813.7,1813.6,1.50590001]
["bitfinex-derivatives","ETHF0:USTF0",1743830727370,7.35361,1813.7,1813.6,1.50590001]
["bitfinex-derivatives","ETHF0:USTF0",1743830727664,7.35361,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830733675,4.14581,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830733976,7.35361,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830735076,6.6918,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830735277,6.6918,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830735568,6.6918,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830735773,7.35361,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830737979,7.35361,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830738271,7.35361,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830738677,7.35361,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830739473,6.6918,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830739667,3.2078,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830740266,3.86961,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830741077,3.86961,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830741275,3.2078,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830741476,3.86961,1813.7,1813.6,3.02770001]
["bitfinex-derivatives","ETHF0:USTF0",1743830742580,3.86961,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830743381,3.2078,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830744083,3.86961,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830744483,3.2078,1813.7,1813.6,3.68955001]
["bitfinex-derivatives","ETHF0:USTF0",1743830746586,4.1458,1813.8,1813.7,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1743830746783,7.3536,1813.8,1813.7,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1743830747487,4.1458,1813.8,1813.7,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1743830747681,3.2078,1813.8,1813.7,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1743830752285,3.2078,1813.8,1813.7,2.92004848]
["bitfinex-derivatives","ETHF0:USTF0",1743830752478,3.2078,1813.8,1813.7,2.17571]
["bitfinex-derivatives","ETHF0:USTF0",1743830752684,3.2078,1813.8,1813.7,2.92003575]
["bitfinex-derivatives","ETHF0:USTF0",1743830756291,3.2078,1813.8,1813.7,2.92032675]
["bitfinex-derivatives","ETHF0:USTF0",1743830757392,3.2078,1813.8,1813.7,2.92028179]
["bitfinex-derivatives","ETHF0:USTF0",1743830757696,3.2078,1813.8,1813.6,1.42192001]
["bitfinex-derivatives","ETHF0:USTF0",1743830757893,1.4974,1813.7,1813.6,1.42192001]
["bitfinex-derivatives","ETHF0:USTF0",1743830759596,3.2078,1813.8,1813.7,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1743830759798,3.2078,1813.8,1813.7,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1743830760501,3.2078,1813.8,1813.7,2.93769611]
["bitfinex-derivatives","ETHF0:USTF0",1743830763105,3.2078,1814.0,1813.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743830763796,3.2078,1814.0,1813.9,2.85584]
["bitfinex-derivatives","ETHF0:USTF0",1743830764197,3.2078,1814.0,1813.9,3.60047113]
["bitfinex-derivatives","ETHF0:USTF0",1743830764701,3.2078,1814.0,1813.9,3.60043451]
["bitfinex-derivatives","ETHF0:USTF0",1743830766904,3.2078,1814.0,1813.9,3.60029677]
["bitfinex-derivatives","ETHF0:USTF0",1743830768000,3.2078,1814.0,1813.9,3.60026439]
["bitfinex-derivatives","ETHF0:USTF0",1743830768205,3.2078,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743830769102,4.7219,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743830772208,4.7219,1814.3,1814.2,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743830772409,1.5141,1814.3,1814.2,2.09093]
["bitfinex-derivatives","ETHF0:USTF0",1743830773314,0.7048,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743830773609,2.1123,1814.4,1814.3,2.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743830776109,3.2078,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830776415,3.2078,1814.5,1814.4,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743830779417,5.3252,1814.5,1814.4,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743830788019,3.2078,1814.5,1814.4,2.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743830789022,3.2078,1814.5,1814.4,2.85435837]
["bitfinex-derivatives","ETHF0:USTF0",1743830789215,3.2078,1814.5,1814.4,2.85435739]
["bitfinex-derivatives","ETHF0:USTF0",1743830791323,2.1735,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743830791519,2.1735,1814.6,1814.5,3.55082]
["bitfinex-derivatives","ETHF0:USTF0",1743830793925,5.3813,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743830795225,6.04278,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743830795423,6.04278,1814.6,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830795424,0.66152,1814.5,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830795619,0.7218,1814.4,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830795822,1.4323,1814.4,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830796129,2.8275,1814.4,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743830798230,2.8275,1814.4,1814.3,2.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743830798820,2.8275,1814.4,1814.3,2.85816276]
["bitfinex-derivatives","ETHF0:USTF0",1743830802330,3.2078,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743830803033,4.6534,1814.6,1814.5,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743830804634,5.31488,1814.6,1814.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743830805036,4.6534,1814.6,1814.5,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743830805334,5.31488,1814.6,1814.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743830805537,3.2078,1814.6,1814.5,2.05712]
["bitfinex-derivatives","ETHF0:USTF0",1743830805738,3.2078,1814.6,1814.5,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1743830810639,3.86928,1814.6,1814.5,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1743830811641,5.39538,1814.6,1814.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743830811939,4.7339,1814.6,1814.5,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1743830813443,5.39538,1814.6,1814.5,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1743830814346,5.39538,1814.6,1814.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743830815044,5.39538,1814.6,1814.4,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743830815244,2.2248,1814.5,1814.4,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743830815542,2.88632,1814.5,1814.4,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743830816144,0.66156,1814.4,1814.3,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1743830816444,6.06286,1814.4,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743830816743,0.7311,1814.3,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743830816944,2.2248,1814.3,1814.2,1.40657063]
["bitfinex-derivatives","ETHF0:USTF0",1743830817241,2.88639,1814.3,1814.1,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743830817439,1.5372,1814.2,1814.1,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743830817634,1.5372,1814.2,1814.1,2.8645828]
["bitfinex-derivatives","ETHF0:USTF0",1743830818338,1.5372,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830819542,1.5372,1814.2,1814.1,2.10654]
["bitfinex-derivatives","ETHF0:USTF0",1743830819943,1.5372,1814.2,1814.1,2.8511105]
["bitfinex-derivatives","ETHF0:USTF0",1743830820137,1.5372,1814.2,1814.1,3.5852105]
["bitfinex-derivatives","ETHF0:USTF0",1743830820945,0.7311,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743830821142,2.2087,1814.3,1814.2,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1743830822947,6.6898,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743830823148,6.6898,1814.4,1814.3,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743830823643,8.08536,1814.4,1814.3,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1743830824748,8.08536,1814.4,1814.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743830826451,7.4238,1814.4,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830826650,2.94523,1814.3,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830826853,1.5375,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830827151,2.3021,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830828353,2.96373,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830828946,6.17153,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830832756,5.5099,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743830835857,5.5099,1814.2,1814.1,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1743830837757,6.17153,1814.2,1814.1,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1743830839366,6.17153,1814.2,1813.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743830839367,0.6617,1814.0,1813.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743830839660,7.3515,1814.0,1813.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743830839860,6.6898,1814.0,1813.9,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1743830840764,7.3515,1814.0,1813.9,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1743830841159,6.6898,1814.0,1813.9,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1743830844167,3.482,1814.0,1813.9,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1743830845374,3.2078,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743830845568,3.2078,1814.1,1814.0,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743830846474,3.482,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743830846669,3.2078,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743830847077,3.2078,1814.3,1814.2,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743830851772,3.2078,1814.3,1814.2,2.81091909]
["bitfinex-derivatives","ETHF0:USTF0",1743830852070,36.39643,1815.0,1814.5,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1743830852071,5.26866,1814.7,1814.5,0.66149]
["bitfinex-derivatives","ETHF0:USTF0",1743830852278,7.35126,1814.7,1814.6,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743830854080,4.14346,1814.7,1814.6,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743830854378,6.6898,1814.7,1814.6,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743830855180,7.35125,1814.7,1814.6,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743830855367,6.6898,1814.7,1814.6,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743830855673,7.35125,1814.7,1814.6,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743830855880,7.35125,1814.7,1814.6,2.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743830856379,6.6898,1814.7,1814.6,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743830856673,3.2078,1814.7,1814.6,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743830859080,6.28662,1814.8,1814.6,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1743830859281,6.28662,1814.8,1814.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743830859582,9.49442,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830860099,8.833,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830860286,9.49441,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830860581,3.2078,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830862783,3.86921,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830863171,3.2078,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830863376,3.9134,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830863572,4.57481,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830867087,3.9134,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830868087,3.2078,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830869987,3.86921,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830870686,5.32111,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830873591,2.11331,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830873790,5.32111,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830875093,2.11331,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830875292,5.32111,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830876990,6.01691,1814.8,1814.7,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743830877592,6.01691,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743830877893,6.01691,1814.8,1814.6,1.40176]
["bitfinex-derivatives","ETHF0:USTF0",1743830878093,2.1188,1814.7,1814.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743830878293,4.6987,1814.6,1814.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743830880599,5.36018,1814.6,1814.5,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743830881894,5.36018,1814.6,1814.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743830882397,0.66152,1814.5,1814.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830882590,2.93632,1814.5,1814.4,2.17972834]
["bitfinex-derivatives","ETHF0:USTF0",1743830883103,2.93632,1814.5,1814.4,1.51816834]
["bitfinex-derivatives","ETHF0:USTF0",1743830883392,3.67002,1814.5,1814.4,2.17972834]
["bitfinex-derivatives","ETHF0:USTF0",1743830884291,3.67002,1814.5,1814.4,1.51816834]
["bitfinex-derivatives","ETHF0:USTF0",1743830884696,3.67002,1814.5,1814.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830887092,3.67002,1814.5,1814.4,1.46196834]
["bitfinex-derivatives","ETHF0:USTF0",1743830887292,3.0085,1814.5,1814.4,2.12352834]
["bitfinex-derivatives","ETHF0:USTF0",1743830887598,2.93632,1814.5,1814.4,2.12352834]
["bitfinex-derivatives","ETHF0:USTF0",1743830888293,2.2748,1814.5,1814.4,2.12352834]
["bitfinex-derivatives","ETHF0:USTF0",1743830888998,2.93632,1814.5,1814.4,2.12352834]
["bitfinex-derivatives","ETHF0:USTF0",1743830889695,0.7532,1814.5,1814.4,2.12352834]
["bitfinex-derivatives","ETHF0:USTF0",1743830889900,3.2078,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743830890201,3.2078,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830890698,3.86928,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830890903,3.86928,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830894104,3.86928,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830896506,3.86928,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830897604,0.66148,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830897801,3.86928,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830898508,4.59538,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830898806,4.59538,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830899108,4.59538,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830899809,1.38758,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830900401,4.59538,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830901216,4.59538,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830901810,1.38758,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830902004,4.59538,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830902307,4.59538,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830902513,4.59538,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830903912,3.2078,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830904613,3.86928,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830905203,3.2078,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830905715,3.86928,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830907014,3.2078,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830907806,3.86928,1814.6,1814.5,3.65832]
["bitfinex-derivatives","ETHF0:USTF0",1743830908313,3.86928,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830908614,5.33878,1814.6,1814.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743830908915,5.33878,1814.6,1814.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743830909120,5.33878,1814.6,1814.5,2.89812]
["bitfinex-derivatives","ETHF0:USTF0",1743830909415,5.33878,1814.6,1814.5,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743830910214,3.2078,1814.6,1814.5,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743830910819,3.86928,1814.6,1814.5,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743830914220,3.86928,1814.6,1814.5,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743830914425,5.38158,1814.6,1814.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743830915729,5.38158,1814.6,1814.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743830916622,5.38158,1814.6,1814.5,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1743830921522,3.86928,1814.6,1814.5,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1743830922232,3.86928,1814.6,1814.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743830922535,5.38128,1814.6,1814.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743830923934,5.38128,1814.6,1814.5,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1743830924329,5.38128,1814.6,1814.5,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743830924528,5.38128,1814.6,1814.4,0.66979834]
["bitfinex-derivatives","ETHF0:USTF0",1743830924828,2.2305,1814.5,1814.4,0.66979834]
["bitfinex-derivatives","ETHF0:USTF0",1743830925029,2.2305,1814.5,1814.4,2.88708898]
["bitfinex-derivatives","ETHF0:USTF0",1743830925235,2.89202,1814.5,1814.4,2.88708898]
["bitfinex-derivatives","ETHF0:USTF0",1743830925535,2.89202,1814.5,1814.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830934938,0.7637,1814.5,1814.4,2.10402834]
["bitfinex-derivatives","ETHF0:USTF0",1743830935143,3.9398,1814.6,1814.4,2.80422834]
["bitfinex-derivatives","ETHF0:USTF0",1743830935340,4.6013,1814.6,1814.4,2.80422834]
["bitfinex-derivatives","ETHF0:USTF0",1743830935541,6.1013,1814.6,1814.5,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743830936941,3.8693,1814.6,1814.5,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743830937148,3.2078,1814.6,1814.5,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1743830941365,3.2078,1815.0,1814.6,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1743830941667,3.2078,1815.0,1814.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1743830942362,3.86914,1815.0,1814.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743830942759,3.86914,1815.0,1814.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743830942959,3.86914,1815.0,1814.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743830943466,3.86914,1815.0,1814.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1743830943858,3.2078,1815.0,1814.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1743830944967,3.86914,1815.0,1814.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743830946264,3.86914,1815.0,1814.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1743830947467,3.2078,1815.0,1814.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1743830952373,0.66123,1815.3,1815.1,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1743830952570,0.66123,1815.3,1815.2,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743830952870,3.86903,1815.3,1815.2,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743830953071,3.86903,1815.3,1815.2,3.64656]
["bitfinex-derivatives","ETHF0:USTF0",1743830953271,5.29453,1815.3,1815.2,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1743830953466,3.86903,1815.3,1815.2,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1743830953662,3.2078,1815.3,1815.2,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1743830956172,3.86903,1815.3,1815.2,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1743830956372,3.86903,1815.3,1814.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743830956373,0.66126,1815.2,1814.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743830956569,6.6928,1815.1,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743830956771,2.16985,1815.0,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743830956975,2.88835,1815.0,1814.8,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743830957274,1.5085,1814.9,1814.8,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743830958677,0.7185,1815.0,1814.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1743830958877,0.7185,1815.0,1814.9,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743830960567,8.05832,1815.1,1814.9,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743830960568,3.86912,1815.1,1814.9,2.05587]
["bitfinex-derivatives","ETHF0:USTF0",1743830960777,3.86904,1815.3,1815.1,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1743830960979,3.86904,1815.3,1815.2,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1743830961278,3.86904,1815.3,1815.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1743830962379,3.86904,1815.3,1815.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743830962580,3.2078,1815.3,1815.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743830963479,0.66106,1815.8,1815.6,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743830963676,2.77856,1815.8,1815.6,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743830963872,3.2078,1816.0,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830964078,0.66101,1815.9,1815.6,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1743830964279,4.5978,1816.0,1815.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743830964280,3.2078,1816.0,1815.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743830964480,50.00214842,1816.1,1815.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743830964780,49.34118842,1816.1,1815.9,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1743830964984,52.87283842,1816.1,1815.8,2.15271]
["bitfinex-derivatives","ETHF0:USTF0",1743830965185,1.39,1816.0,1815.9,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743830966080,2.05098,1816.0,1815.8,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1743830966281,2.05098,1816.0,1815.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743830966282,0.66101,1815.9,1815.7,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1743830966481,2.05101,1815.9,1815.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743830966883,1.3944,1815.8,1815.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743830967284,1.3944,1815.8,1815.7,2.15278]
["bitfinex-derivatives","ETHF0:USTF0",1743830969085,1.3944,1815.8,1815.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743830969390,2.05545,1815.8,1815.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743830969584,2.05545,1815.8,1815.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743830969780,1.4124,1815.7,1815.6,2.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743830970889,1.4124,1815.7,1815.6,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743830971090,3.56249,1815.7,1815.5,0.66939834]
["bitfinex-derivatives","ETHF0:USTF0",1743830971290,6.4094,1815.7,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830971489,1.4124,1815.6,1815.5,0.66942834]
["bitfinex-derivatives","ETHF0:USTF0",1743830971678,1.4124,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830972082,1.4124,1815.6,1815.5,0.66942834]
["bitfinex-derivatives","ETHF0:USTF0",1743830973393,2.07352,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830974092,7.78132,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830975193,5.28132,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830979194,2.07352,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743830983397,2.07352,1815.6,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830984898,2.07352,1815.6,1815.5,2.07852834]
["bitfinex-derivatives","ETHF0:USTF0",1743830985200,1.4124,1815.6,1815.5,2.07852834]
["bitfinex-derivatives","ETHF0:USTF0",1743830985599,2.07352,1815.6,1815.5,2.07852834]
["bitfinex-derivatives","ETHF0:USTF0",1743830985997,2.07352,1815.6,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830987000,1.4124,1815.6,1815.5,2.07852834]
["bitfinex-derivatives","ETHF0:USTF0",1743830991600,2.07352,1815.6,1815.5,2.07852834]
["bitfinex-derivatives","ETHF0:USTF0",1743830992106,2.07352,1815.6,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830993109,5.6581,1815.7,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830993307,7.1392,1815.7,1815.5,2.07849834]
["bitfinex-derivatives","ETHF0:USTF0",1743830995206,6.4781,1815.7,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830995404,7.13921,1815.7,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830995601,7.13921,1815.7,1815.5,2.07848834]
["bitfinex-derivatives","ETHF0:USTF0",1743830996511,7.13921,1815.7,1815.6,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743830997614,7.13921,1815.7,1815.5,1.41736834]
["bitfinex-derivatives","ETHF0:USTF0",1743830997914,7.13921,1815.7,1815.5,2.07850834]
["bitfinex-derivatives","ETHF0:USTF0",1743830998110,7.13921,1815.7,1815.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743830998414,6.4781,1815.7,1815.6,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743830998820,6.4781,1815.7,1815.6,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743830998821,7.13918,1815.7,1815.6,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743830999815,7.13918,1815.7,1815.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743831003417,7.13918,1815.7,1815.6,2.83952]
["bitfinex-derivatives","ETHF0:USTF0",1743831003611,4.16008,1815.7,1815.6,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743831004318,4.16008,1815.7,1815.6,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743831004518,0.66108,1815.7,1815.6,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743831004822,6.7058,1815.8,1815.7,0.66108]
["bitfinex-derivatives","ETHF0:USTF0",1743831005020,6.7058,1815.8,1815.7,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743831005506,3.498,1815.8,1815.7,2.06638]
["bitfinex-derivatives","ETHF0:USTF0",1743831005911,4.15905,1815.8,1815.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743831006906,4.15905,1815.8,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831006907,0.66112,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831007109,0.66112,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831007513,0.7348,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831008618,1.39592,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831008818,2.90282,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831009021,2.90282,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831010319,2.2417,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831010720,2.90282,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831011022,2.90282,1815.6,1815.5,1.52726834]
["bitfinex-derivatives","ETHF0:USTF0",1743831013120,2.2417,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831013920,0.7348,1815.6,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831014122,4.8726,1815.7,1815.5,2.18842834]
["bitfinex-derivatives","ETHF0:USTF0",1743831014420,2.0662,1815.7,1815.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743831014719,5.5902,1815.7,1815.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743831015108,6.9819,1815.7,1815.6,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743831015313,1.65246,1816.0,1815.9,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1743831015314,3.2078,1816.0,1815.9,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1743831015612,3.2078,1816.0,1815.9,1.41075923]
["bitfinex-derivatives","ETHF0:USTF0",1743831016316,3.2078,1816.0,1815.9,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1743831017716,3.9431,1816.0,1815.9,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1743831018323,0.7353,1816.0,1815.9,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1743831022624,1.39629,1816.0,1815.8,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1743831022921,2.89849,1816.0,1815.8,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1743831023120,2.89849,1816.0,1815.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743831023522,2.89849,1816.0,1815.9,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1743831023727,2.2375,1816.0,1815.9,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1743831024525,2.2375,1816.0,1815.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743831024714,0.7353,1816.0,1815.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743831025325,1.39627,1816.0,1815.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743831027126,0.7353,1816.0,1815.9,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1743831027727,1.39627,1816.0,1815.9,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1743831028426,0.7353,1816.0,1815.9,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1743831029025,1.39627,1816.0,1815.9,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743831030924,0.66103,1815.9,1815.7,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743831031127,2.18603,1815.9,1815.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743831031722,2.18603,1815.9,1815.8,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743831031924,2.18603,1815.9,1815.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743831033428,2.18603,1815.9,1815.8,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743831034225,2.18603,1815.9,1815.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743831034426,2.18603,1815.9,1815.8,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743831038922,3.2078,1816.3,1815.8,6.32034888]
["bitfinex-derivatives","ETHF0:USTF0",1743831039122,3.2078,1816.3,1816.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743831040928,3.86868,1816.3,1816.1,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743831041429,3.86868,1816.3,1816.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743831041730,5.32148,1816.3,1816.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743831043529,4.6606,1816.3,1816.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743831043829,3.86876,1816.1,1815.9,2.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743831044228,5.30006,1816.1,1816.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743831046428,12.30846,1816.1,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831046633,3.86892,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831046834,7.41092,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831047526,6.7498,1815.6,1815.5,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831047733,6.7498,1815.6,1815.5,1.46486834]
["bitfinex-derivatives","ETHF0:USTF0",1743831047933,8.81642,1815.6,1815.5,1.46486834]
["bitfinex-derivatives","ETHF0:USTF0",1743831050132,10.6553,1815.6,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831050429,5.35299,1815.5,1815.2,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1743831050634,5.35299,1815.5,1815.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743831050934,5.35299,1815.5,1815.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743831052039,3.2078,1815.5,1815.4,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743831053039,3.86896,1815.5,1815.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743831054738,3.2078,1815.5,1815.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743831055939,3.2078,1815.5,1815.4,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1743831059241,3.86896,1815.5,1815.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743831059539,3.2078,1815.5,1815.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743831059737,3.2078,1815.5,1815.4,2.79109]
["bitfinex-derivatives","ETHF0:USTF0",1743831062936,3.2078,1815.5,1815.4,5.29109]
["bitfinex-derivatives","ETHF0:USTF0",1743831063142,0.00819065,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743831063443,0.00819065,1815.6,1815.5,2.05536]
["bitfinex-derivatives","ETHF0:USTF0",1743831074254,0.00819065,1815.6,1815.5,2.80723979]
["bitfinex-derivatives","ETHF0:USTF0",1743831076553,0.00819065,1815.6,1815.5,2.80779811]
["bitfinex-derivatives","ETHF0:USTF0",1743831077945,0.00819065,1815.6,1815.4,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743831077946,0.00819065,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831078254,0.66118,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743831078446,3.67338,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743831078849,0.66119,1815.4,1815.3,0.66947834]
["bitfinex-derivatives","ETHF0:USTF0",1743831079156,2.17539,1815.4,1815.3,0.66947834]
["bitfinex-derivatives","ETHF0:USTF0",1743831079342,1.5142,1815.4,1815.3,0.66947834]
["bitfinex-derivatives","ETHF0:USTF0",1743831080349,0.745,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743831080850,0.745,1815.5,1815.4,2.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743831091661,0.745,1815.5,1815.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743831091662,1.40616,1815.5,1815.4,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743831092261,1.40616,1815.5,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831092461,1.4156,1815.4,1815.3,0.66947834]
["bitfinex-derivatives","ETHF0:USTF0",1743831092658,1.4156,1815.4,1815.3,2.13947834]
["bitfinex-derivatives","ETHF0:USTF0",1743831093560,2.07679,1815.4,1815.3,2.13947834]
["bitfinex-derivatives","ETHF0:USTF0",1743831094957,2.07679,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831096061,7.78459,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831100760,5.28459,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831103859,8.84059,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831104060,8.84059,1815.4,1815.3,1.48716834]
["bitfinex-derivatives","ETHF0:USTF0",1743831105464,8.84059,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831108259,8.84059,1815.4,1815.3,1.52106834]
["bitfinex-derivatives","ETHF0:USTF0",1743831111965,3.2078,1815.4,1815.3,2.18229834]
["bitfinex-derivatives","ETHF0:USTF0",1743831115674,2.13406,1815.5,1815.3,2.18229834]
["bitfinex-derivatives","ETHF0:USTF0",1743831115871,2.13406,1815.5,1815.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743831116072,5.34186,1815.5,1815.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743831116475,0.66119,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831116769,2.79689,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831116976,3.51889,1815.4,1815.3,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831121777,0.66126,1815.2,1815.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743831121984,4.20726,1815.2,1815.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743831125280,5.69986,1815.2,1815.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743831130098,0.6613,1815.1,1815.0,0.74696834]
["bitfinex-derivatives","ETHF0:USTF0",1743831130298,3.566,1815.1,1815.0,0.74696834]
["bitfinex-derivatives","ETHF0:USTF0",1743831130493,6.7738,1815.1,1815.0,0.74696834]
["bitfinex-derivatives","ETHF0:USTF0",1743831130890,6.7738,1815.1,1815.0,2.17926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831131090,4.5856,1815.1,1815.0,2.17926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831131796,3.2078,1815.1,1815.0,2.84060834]
["bitfinex-derivatives","ETHF0:USTF0",1743831131992,3.537,1815.1,1815.0,2.84060834]
["bitfinex-derivatives","ETHF0:USTF0",1743831132999,4.1983,1815.1,1815.0,2.84060834]
["bitfinex-derivatives","ETHF0:USTF0",1743831133298,4.1983,1815.1,1815.0,2.17926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831135002,4.8956,1815.1,1815.0,2.17926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831136403,4.8956,1815.1,1815.0,1.44056834]
["bitfinex-derivatives","ETHF0:USTF0",1743831137506,4.8956,1815.1,1815.0,2.10190834]
["bitfinex-derivatives","ETHF0:USTF0",1743831137507,3.537,1815.1,1815.0,2.10190834]
["bitfinex-derivatives","ETHF0:USTF0",1743831140303,4.1983,1815.1,1815.0,2.10190834]
["bitfinex-derivatives","ETHF0:USTF0",1743831140503,4.1983,1815.1,1815.0,1.44056834]
["bitfinex-derivatives","ETHF0:USTF0",1743831142302,0.66145,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831142498,1.65335,1815.0,1814.6,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1743831142499,4.19244,1814.8,1814.6,5.31157]
["bitfinex-derivatives","ETHF0:USTF0",1743831142704,4.19244,1814.8,1814.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743831146006,0.66145,1814.7,1814.6,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831146201,3.60085,1814.7,1814.6,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831149709,0.66152,1814.5,1814.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743831149915,4.18952,1814.5,1814.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743831150309,0.66156,1814.4,1814.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743831150508,1.41846,1814.4,1814.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743831150910,0.66156,1814.4,1814.3,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743831155615,3.528,1814.4,1814.3,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1743831156212,0.66980834,1814.5,1814.3,2.19899]
["bitfinex-derivatives","ETHF0:USTF0",1743831156420,4.19680834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831157412,0.66980834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831157608,4.19580834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831159220,4.19578834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831164925,5.73268834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831165925,4.19578834,1814.5,1814.4,2.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743831166426,4.19578834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831167532,5.73268834,1814.5,1814.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743831169032,0.66159,1814.3,1814.2,1.40486834]
["bitfinex-derivatives","ETHF0:USTF0",1743831169529,0.66159,1814.3,1814.2,2.83926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831169924,2.137,1814.4,1814.2,3.50089834]
["bitfinex-derivatives","ETHF0:USTF0",1743831170132,2.79858,1814.4,1814.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743831171434,0.66159,1814.3,1814.2,0.70396834]
["bitfinex-derivatives","ETHF0:USTF0",1743831171729,2.88289,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831174429,6.09069,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831180631,3.2078,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831180836,6.7208,1814.3,1814.2,0.73926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831181635,7.38239,1814.3,1814.2,0.73926834]
["bitfinex-derivatives","ETHF0:USTF0",1743831182035,7.38239,1814.3,1814.2,2.18366834]
["bitfinex-derivatives","ETHF0:USTF0",1743831183441,4.17459,1814.3,1814.2,2.18366834]
["bitfinex-derivatives","ETHF0:USTF0",1743831192144,0.66159,1814.3,1814.2,2.18366834]
["bitfinex-derivatives","ETHF0:USTF0",1743831192343,4.16659,1814.3,1814.2,2.18366834]
["bitfinex-derivatives","ETHF0:USTF0",1743831195042,5.65439,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831197849,3.505,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831198052,4.16659,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831198252,4.16659,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831200052,0.66159,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831200253,4.17059,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831202055,0.66159,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831202246,4.16959,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831204351,0.66159,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831204553,4.16759,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831206755,5.64869,1814.3,1814.2,1.47596834]
["bitfinex-derivatives","ETHF0:USTF0",1743831212756,5.64869,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831213656,8.85649,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831219061,5.64869,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831219355,8.85649,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831234268,5.64869,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831234469,8.85649,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831242177,8.85649,1814.3,1814.2,0.70986834]
["bitfinex-derivatives","ETHF0:USTF0",1743831242372,3.21606834,1814.5,1814.3,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1743831242581,3.87761834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831242775,7.36661834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831256190,8.86181834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831259096,5.65401834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831259295,8.86181834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831261494,5.65401834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831261690,8.86181834,1814.5,1814.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743831266798,0.66159,1814.3,1814.2,1.43856834]
["bitfinex-derivatives","ETHF0:USTF0",1743831267793,2.05039,1814.3,1814.2,1.43856834]
["bitfinex-derivatives","ETHF0:USTF0",1743831269798,2.05039,1814.3,1814.2,0.73696834]
["bitfinex-derivatives","ETHF0:USTF0",1743831273307,2.05039,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831274005,0.66167,1814.1,1814.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743831274206,4.15067,1814.1,1814.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743831274600,6.32407,1814.1,1814.0,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743831275202,0.6617,1814.0,1813.9,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831275507,5.3051,1814.0,1813.9,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831278106,0.66188,1813.6,1813.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743831278305,0.66188,1813.5,1813.4,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743831278707,5.59877,1813.6,1813.4,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743831278906,5.59877,1813.6,1813.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743831280005,0.66188,1813.5,1813.4,1.50548989]
["bitfinex-derivatives","ETHF0:USTF0",1743831280212,2.87878,1813.5,1813.4,1.50548989]
["bitfinex-derivatives","ETHF0:USTF0",1743831283613,2.87878,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831283818,3.59038,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831284823,6.79818,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831285524,3.2078,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831285723,3.489,1813.6,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831286024,4.15087,1813.6,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831286223,0.66188,1813.5,1813.4,2.98718989]
["bitfinex-derivatives","ETHF0:USTF0",1743831288321,5.55727,1813.6,1813.4,2.98718989]
["bitfinex-derivatives","ETHF0:USTF0",1743831288522,5.55727,1813.6,1813.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743831295021,0.66188,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831295223,5.34548,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831295422,5.34548,1813.5,1813.4,2.26518989]
["bitfinex-derivatives","ETHF0:USTF0",1743831300335,3.86968,1813.5,1813.4,2.26518989]
["bitfinex-derivatives","ETHF0:USTF0",1743831300734,0.66188,1813.5,1813.4,2.26518989]
["bitfinex-derivatives","ETHF0:USTF0",1743831302327,3.86968,1813.5,1813.4,2.26518989]
["bitfinex-derivatives","ETHF0:USTF0",1743831303732,0.66188,1813.5,1813.4,2.26518989]
["bitfinex-derivatives","ETHF0:USTF0",1743831304632,3.9178,1813.7,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743831304836,4.57963,1813.7,1813.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743831305129,8.06963,1813.7,1813.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743831307542,4.86183,1813.7,1813.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743831307842,8.06963,1813.7,1813.6,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743831310345,0.66188,1813.5,1813.4,0.74578989]
["bitfinex-derivatives","ETHF0:USTF0",1743831310647,3.86968,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831311143,5.31808,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831321361,2.11028,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831321553,5.31808,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831326356,3.86968,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831326563,7.36068,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831326760,7.36068,1813.5,1813.4,0.74348989]
["bitfinex-derivatives","ETHF0:USTF0",1743831330855,8.74868,1813.5,1813.4,0.74348989]
["bitfinex-derivatives","ETHF0:USTF0",1743831332161,8.74868,1813.5,1813.4,0.00558989]
["bitfinex-derivatives","ETHF0:USTF0",1743831333070,0.66199,1813.2,1813.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743831333259,4.15299,1813.2,1813.1,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743831337962,5.65639,1813.2,1813.1,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743831339568,4.15299,1813.2,1813.1,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743831342370,0.00826834,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743831342570,0.00826834,1813.3,1813.2,5.34949]
["bitfinex-derivatives","ETHF0:USTF0",1743831342772,0.00826834,1813.3,1813.2,8.60430314]
["bitfinex-derivatives","ETHF0:USTF0",1743831344272,0.00826834,1813.3,1813.2,8.60401545]
["bitfinex-derivatives","ETHF0:USTF0",1743831346569,8.34e-06,1813.3,1813.2,9.12973979]
["bitfinex-derivatives","ETHF0:USTF0",1743831347973,8.34e-06,1813.3,1813.2,9.12770453]
["bitfinex-derivatives","ETHF0:USTF0",1743831349776,8.34e-06,1813.3,1813.2,9.12713072]
["bitfinex-derivatives","ETHF0:USTF0",1743831351575,8.34e-06,1813.3,1813.2,5.9186495]
["bitfinex-derivatives","ETHF0:USTF0",1743831351874,8.34e-06,1813.3,1813.2,9.1264495]
["bitfinex-derivatives","ETHF0:USTF0",1743831352175,8.34e-06,1813.3,1813.2,8.60187517]
["bitfinex-derivatives","ETHF0:USTF0",1743831353474,8.34e-06,1813.3,1813.2,8.6016056]
["bitfinex-derivatives","ETHF0:USTF0",1743831355371,8.34e-06,1813.3,1813.2,8.60148409]
["bitfinex-derivatives","ETHF0:USTF0",1743831357776,8.34e-06,1813.3,1813.2,6.10148409]
["bitfinex-derivatives","ETHF0:USTF0",1743831359180,8.34e-06,1813.3,1813.2,6.10113207]
["bitfinex-derivatives","ETHF0:USTF0",1743831360875,8.34e-06,1813.3,1813.2,9.59310465]
["bitfinex-derivatives","ETHF0:USTF0",1743831365987,8.34e-06,1813.3,1813.2,9.59342452]
["bitfinex-derivatives","ETHF0:USTF0",1743831367885,8.34e-06,1813.3,1813.2,9.59383708]
["bitfinex-derivatives","ETHF0:USTF0",1743831368484,8.34e-06,1813.3,1813.2,10.11857364]
["bitfinex-derivatives","ETHF0:USTF0",1743831371686,8.34e-06,1813.3,1813.2,10.12115673]
["bitfinex-derivatives","ETHF0:USTF0",1743831373389,8.34e-06,1813.3,1813.2,10.12242066]
["bitfinex-derivatives","ETHF0:USTF0",1743831375286,8.34e-06,1813.3,1813.2,10.1226034]
["bitfinex-derivatives","ETHF0:USTF0",1743831376090,8.34e-06,1813.3,1813.2,10.8330034]
["bitfinex-derivatives","ETHF0:USTF0",1743831377089,8.34e-06,1813.3,1813.2,10.83411358]
["bitfinex-derivatives","ETHF0:USTF0",1743831378991,8.34e-06,1813.3,1813.2,10.83430453]
["bitfinex-derivatives","ETHF0:USTF0",1743831380092,8.34e-06,1813.3,1813.2,7.62650453]
["bitfinex-derivatives","ETHF0:USTF0",1743831380292,8.34e-06,1813.3,1813.2,10.83430453]
["bitfinex-derivatives","ETHF0:USTF0",1743831380896,8.34e-06,1813.3,1813.2,10.83425917]
["bitfinex-derivatives","ETHF0:USTF0",1743831382800,8.34e-06,1813.3,1813.2,10.83445424]
["bitfinex-derivatives","ETHF0:USTF0",1743831384395,1.5248,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743831384596,1.5248,1813.6,1813.5,5.15240497]
["bitfinex-derivatives","ETHF0:USTF0",1743831385298,1.5248,1813.6,1813.5,6.58020497]
["bitfinex-derivatives","ETHF0:USTF0",1743831388406,1.5248,1813.6,1813.5,6.57986886]
["bitfinex-derivatives","ETHF0:USTF0",1743831389308,0.71926834,1813.7,1813.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743831389503,8.34e-06,1813.7,1813.6,4.20523886]
["bitfinex-derivatives","ETHF0:USTF0",1743831390207,8.34e-06,1813.7,1813.6,4.646469]
["bitfinex-derivatives","ETHF0:USTF0",1743831390412,8.34e-06,1813.7,1813.6,4.20482388]
["bitfinex-derivatives","ETHF0:USTF0",1743831392006,8.34e-06,1813.7,1813.6,4.20348754]
["bitfinex-derivatives","ETHF0:USTF0",1743831393409,8.34e-06,1813.7,1813.6,7.41128754]
["bitfinex-derivatives","ETHF0:USTF0",1743831393900,8.34e-06,1813.7,1813.6,7.41104889]
["bitfinex-derivatives","ETHF0:USTF0",1743831395812,8.34e-06,1813.7,1813.6,7.41059136]
["bitfinex-derivatives","ETHF0:USTF0",1743831400013,0.76250834,1813.7,1813.6,10.15509136]
["bitfinex-derivatives","ETHF0:USTF0",1743831400213,1.50280834,1813.7,1813.6,10.15509136]
["bitfinex-derivatives","ETHF0:USTF0",1743831403215,1.50280834,1813.7,1813.6,10.15507966]
["bitfinex-derivatives","ETHF0:USTF0",1743831408919,1.50280834,1813.7,1813.6,10.15519119]
["bitfinex-derivatives","ETHF0:USTF0",1743831412525,1.50280834,1813.7,1813.6,10.15527954]
["bitfinex-derivatives","ETHF0:USTF0",1743831413227,0.74030834,1813.7,1813.6,10.15527954]
["bitfinex-derivatives","ETHF0:USTF0",1743831414426,0.74030834,1813.7,1813.6,10.15602794]
["bitfinex-derivatives","ETHF0:USTF0",1743831414830,0.74030834,1813.7,1813.6,5.15052794]
["bitfinex-derivatives","ETHF0:USTF0",1743831415032,1.47100834,1813.7,1813.6,5.15052794]
["bitfinex-derivatives","ETHF0:USTF0",1743831416231,8.34e-06,1813.7,1813.6,6.62362794]
["bitfinex-derivatives","ETHF0:USTF0",1743831417829,8.34e-06,1813.7,1813.6,6.62368576]
["bitfinex-derivatives","ETHF0:USTF0",1743831418233,8.34e-06,1813.7,1813.6,6.62372224]
["bitfinex-derivatives","ETHF0:USTF0",1743831420027,8.34e-06,1813.7,1813.6,6.62418875]
["bitfinex-derivatives","ETHF0:USTF0",1743831420632,8.34e-06,1813.7,1813.6,6.62418902]
["bitfinex-derivatives","ETHF0:USTF0",1743831420633,1.53900834,1813.7,1813.6,6.62418902]
["bitfinex-derivatives","ETHF0:USTF0",1743831421332,1.53900834,1813.7,1813.6,6.62417915]
["bitfinex-derivatives","ETHF0:USTF0",1743831421727,1.53900834,1813.7,1813.6,6.62418192]
["bitfinex-derivatives","ETHF0:USTF0",1743831424129,8.34e-06,1813.7,1813.6,6.62418192]
["bitfinex-derivatives","ETHF0:USTF0",1743831425131,8.34e-06,1813.7,1813.6,6.6241267]
["bitfinex-derivatives","ETHF0:USTF0",1743831425633,8.34e-06,1813.7,1813.6,5.1510267]
["bitfinex-derivatives","ETHF0:USTF0",1743831425836,1.45190834,1813.7,1813.6,5.1510267]
["bitfinex-derivatives","ETHF0:USTF0",1743831426229,1.45190834,1813.7,1813.6,4.62471866]
["bitfinex-derivatives","ETHF0:USTF0",1743831426435,1.45190834,1813.7,1813.6,5.15115926]
["bitfinex-derivatives","ETHF0:USTF0",1743831426935,1.45190834,1813.7,1813.6,5.15119248]
["bitfinex-derivatives","ETHF0:USTF0",1743831428237,1.45190834,1813.7,1813.6,4.62473819]
["bitfinex-derivatives","ETHF0:USTF0",1743831428537,1.45190834,1813.7,1813.6,5.15109547]
["bitfinex-derivatives","ETHF0:USTF0",1743831428731,1.45190834,1813.7,1813.6,4.62473819]
["bitfinex-derivatives","ETHF0:USTF0",1743831429137,1.45190834,1813.7,1813.6,3.96284489]
["bitfinex-derivatives","ETHF0:USTF0",1743831429138,4.61371834,1813.7,1813.6,3.96284489]
["bitfinex-derivatives","ETHF0:USTF0",1743831429435,4.61371834,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831431941,4.61371834,1813.7,1813.5,3.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743831432133,2.8691,1813.6,1813.5,3.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743831432333,2.8691,1813.6,1813.5,4.62399405]
["bitfinex-derivatives","ETHF0:USTF0",1743831433738,2.8691,1813.6,1813.5,3.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743831433940,2.8691,1813.6,1813.5,4.62379924]
["bitfinex-derivatives","ETHF0:USTF0",1743831434242,2.8691,1813.6,1813.5,3.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743831434441,2.8691,1813.6,1813.5,4.6236662]
["bitfinex-derivatives","ETHF0:USTF0",1743831434741,2.8691,1813.6,1813.5,3.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743831435841,2.8691,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831436038,3.53095,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831439446,7.01995,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831439644,0.66191,1813.5,1813.3,0.66194]
["bitfinex-derivatives","ETHF0:USTF0",1743831439945,0.66192,1813.4,1813.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1743831440136,2.78356,1813.3,1813.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1743831440342,1.4239,1813.2,1813.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1743831440540,2.1551,1813.2,1813.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1743831441343,2.81709,1813.2,1813.1,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743831450855,2.81709,1813.2,1813.1,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743831457458,2.81709,1813.2,1813.1,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743831460360,0.6621,1812.9,1812.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743831461159,0.6621,1812.9,1812.8,1.36274]
["bitfinex-derivatives","ETHF0:USTF0",1743831461663,0.6621,1812.9,1812.8,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1743831463966,4.15209,1813.0,1812.8,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1743831464159,4.15209,1813.0,1812.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743831466867,4.15209,1813.0,1812.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743831467363,4.15209,1813.0,1812.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743831467970,4.15209,1813.0,1812.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743831468271,3.49,1813.0,1812.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743831468465,4.15207,1813.0,1812.9,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743831471671,4.15207,1813.0,1812.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743831478079,3.49,1813.0,1812.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743831478284,3.9073,1813.2,1812.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743831478285,3.2078,1813.2,1812.9,2.93089168]
["bitfinex-derivatives","ETHF0:USTF0",1743831478486,6.6978,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743831478693,37.97880834,1813.7,1813.1,1.41763722]
["bitfinex-derivatives","ETHF0:USTF0",1743831478878,0.66191,1813.5,1813.2,3.69240722]
["bitfinex-derivatives","ETHF0:USTF0",1743831479184,3.49,1813.6,1813.3,2.95120332]
["bitfinex-derivatives","ETHF0:USTF0",1743831479185,0.66192,1813.4,1813.3,2.95120332]
["bitfinex-derivatives","ETHF0:USTF0",1743831479387,0.66192,1813.4,1813.3,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1743831480986,0.66192,1813.4,1813.3,2.95065244]
["bitfinex-derivatives","ETHF0:USTF0",1743831481286,0.66192,1813.4,1813.3,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1743831481985,0.66192,1813.4,1813.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743831482585,3.71532,1813.4,1813.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743831485390,0.66196,1813.3,1813.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743831485591,5.66726,1813.3,1813.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743831485785,0.66203,1813.1,1813.0,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1743831485990,0.66203,1813.1,1813.0,3.63966948]
["bitfinex-derivatives","ETHF0:USTF0",1743831486293,2.17732,1813.2,1813.0,3.63966948]
["bitfinex-derivatives","ETHF0:USTF0",1743831486589,2.17732,1813.2,1813.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743831489794,0.66203,1813.1,1813.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743831490095,2.11423,1813.1,1813.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743831490295,2.11423,1813.1,1813.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743831490594,2.11423,1813.1,1813.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743831491297,2.11423,1813.1,1813.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743831491697,2.11423,1813.1,1813.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743831492295,2.11423,1813.1,1813.0,2.85617]
["bitfinex-derivatives","ETHF0:USTF0",1743831494200,0.66201,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743831494400,0.66201,1813.2,1813.1,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743831494602,0.66201,1813.2,1813.1,2.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743831494998,0.66201,1813.2,1813.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743831495900,2.05601,1813.2,1813.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743831502202,2.05601,1813.2,1813.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743831504708,2.05601,1813.2,1813.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743831505999,2.05601,1813.2,1813.1,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1743831506196,0.66199,1813.2,1813.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743831506402,3.2078,1813.4,1813.1,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743831506706,4.15096,1813.3,1813.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743831510508,0.66196,1813.3,1813.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743831510708,4.15096,1813.3,1813.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743831521420,5.58696,1813.3,1813.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743831521618,8.79476,1813.3,1813.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743831526524,8.79476,1813.3,1813.2,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743831526729,8.9005,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831526929,0.66203,1813.1,1813.0,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743831527630,0.66203,1813.1,1813.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743831529826,2.93912,1813.2,1813.0,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1743831530030,2.2771,1813.2,1813.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743831530331,0.66203,1813.1,1813.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743831532344,0.66203,1813.1,1813.0,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1743831533243,0.66203,1813.1,1813.0,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743831533646,0.66203,1813.1,1813.0,2.90597]
["bitfinex-derivatives","ETHF0:USTF0",1743831535141,3.489,1813.2,1813.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1743831535342,3.489,1813.2,1813.1,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1743831535643,3.489,1813.2,1813.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743831535644,4.15099,1813.2,1813.1,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743831536738,4.15099,1813.2,1813.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743831536933,6.37989,1813.2,1813.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743831540948,6.37989,1813.2,1813.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743831541246,5.62789,1813.2,1813.1,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1743831542248,5.62789,1813.2,1813.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743831542547,5.62789,1813.2,1813.1,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1743831542747,4.15099,1813.2,1813.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743831544149,5.67799,1813.2,1813.1,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743831553554,5.67799,1813.2,1813.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743831557158,3.2078,1813.3,1813.1,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743831557350,7.35876,1813.3,1813.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743831557554,7.35876,1813.3,1813.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743831557854,7.35876,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831564958,4.15096,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831565262,7.35876,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831565463,7.35876,1813.3,1813.2,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1743831565662,7.35876,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831567667,4.15096,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831575575,4.15096,1813.3,1813.2,3.57089]
["bitfinex-derivatives","ETHF0:USTF0",1743831576667,4.15096,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831578970,5.55226,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831587076,6.24506,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831589477,4.15096,1813.3,1813.2,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743831590282,3.489,1813.3,1813.2,4.32647994]
["bitfinex-derivatives","ETHF0:USTF0",1743831592285,4.15096,1813.3,1813.2,4.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1743831592878,3.489,1813.3,1813.2,4.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1743831593278,4.15096,1813.3,1813.2,4.32642569]
["bitfinex-derivatives","ETHF0:USTF0",1743831594087,4.15096,1813.3,1813.2,4.32645405]
["bitfinex-derivatives","ETHF0:USTF0",1743831598092,3.488,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743831598293,3.488,1813.4,1813.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743831598485,4.14992,1813.4,1813.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743831599192,4.14992,1813.4,1813.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743831600195,4.14992,1813.4,1813.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743831600693,6.87221,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743831600996,3.488,1813.5,1813.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743831601393,4.14988,1813.5,1813.4,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1743831601595,4.14988,1813.5,1813.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743831602198,4.14988,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831602897,4.14988,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831603097,4.14988,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831607001,4.14988,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831607501,3.488,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831608601,4.14988,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831609796,4.14988,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831613311,5.61458,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831614007,4.9527,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831614209,4.9527,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831614397,5.61458,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831615999,5.61458,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831616911,5.61458,1813.5,1813.4,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743831622514,5.61458,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831622814,4.9527,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831623217,5.61458,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831624515,4.9527,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831625623,5.61458,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831629223,4.9527,1813.5,1813.4,3.64104913]
["bitfinex-derivatives","ETHF0:USTF0",1743831629727,5.61458,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831630526,4.9527,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831630724,4.9527,1813.5,1813.4,3.64087298]
["bitfinex-derivatives","ETHF0:USTF0",1743831631327,4.9527,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831632821,4.9527,1813.5,1813.4,3.64075562]
["bitfinex-derivatives","ETHF0:USTF0",1743831633022,4.9527,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831633423,3.488,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831634130,3.488,1813.5,1813.4,3.64079429]
["bitfinex-derivatives","ETHF0:USTF0",1743831634631,4.14988,1813.5,1813.4,3.64079429]
["bitfinex-derivatives","ETHF0:USTF0",1743831636227,3.488,1813.5,1813.4,3.64079429]
["bitfinex-derivatives","ETHF0:USTF0",1743831637331,3.488,1813.5,1813.4,3.64070576]
["bitfinex-derivatives","ETHF0:USTF0",1743831637529,4.14988,1813.5,1813.4,3.64070576]
["bitfinex-derivatives","ETHF0:USTF0",1743831638528,4.14988,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831643038,3.488,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831643237,4.14988,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831643736,3.488,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831644235,4.14988,1813.5,1813.4,3.64052526]
["bitfinex-derivatives","ETHF0:USTF0",1743831644436,3.488,1813.5,1813.4,3.64052526]
["bitfinex-derivatives","ETHF0:USTF0",1743831644636,3.488,1813.5,1813.4,3.64050423]
["bitfinex-derivatives","ETHF0:USTF0",1743831644933,3.488,1813.5,1813.4,3.6404921]
["bitfinex-derivatives","ETHF0:USTF0",1743831645638,4.14988,1813.5,1813.4,3.6404921]
["bitfinex-derivatives","ETHF0:USTF0",1743831646737,4.14988,1813.5,1813.4,3.64050715]
["bitfinex-derivatives","ETHF0:USTF0",1743831647939,5.59018,1813.5,1813.4,3.64050715]
["bitfinex-derivatives","ETHF0:USTF0",1743831648534,5.59018,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831649939,5.59018,1813.5,1813.4,3.64054918]
["bitfinex-derivatives","ETHF0:USTF0",1743831652341,5.59018,1813.5,1813.4,3.64055662]
["bitfinex-derivatives","ETHF0:USTF0",1743831653141,5.59018,1813.5,1813.4,2.88702]
["bitfinex-derivatives","ETHF0:USTF0",1743831653337,5.59018,1813.5,1813.4,2.23460152]
["bitfinex-derivatives","ETHF0:USTF0",1743831653536,0.66192,1813.4,1813.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743831653736,2.17002,1813.4,1813.3,2.80118773]
["bitfinex-derivatives","ETHF0:USTF0",1743831654238,2.17002,1813.4,1813.3,2.80119621]
["bitfinex-derivatives","ETHF0:USTF0",1743831655937,1.5081,1813.4,1813.3,2.80119621]
["bitfinex-derivatives","ETHF0:USTF0",1743831656142,1.5081,1813.4,1813.3,3.51898701]
["bitfinex-derivatives","ETHF0:USTF0",1743831656741,4.1824,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743831657041,4.1804,1813.5,1813.4,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743831657241,4.84229,1813.5,1813.4,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743831663343,4.14788,1813.5,1813.4,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743831663541,4.14788,1813.5,1813.4,2.85652709]
["bitfinex-derivatives","ETHF0:USTF0",1743831665246,4.14788,1813.5,1813.4,2.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743831665941,4.14788,1813.5,1813.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743831666147,0.66196,1813.3,1813.2,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1743831666341,0.66196,1813.3,1813.2,5.39207458]
["bitfinex-derivatives","ETHF0:USTF0",1743831666648,0.66196,1813.3,1813.2,5.39194904]
["bitfinex-derivatives","ETHF0:USTF0",1743831666836,0.66196,1813.3,1813.2,6.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743831667038,0.66196,1813.3,1813.2,6.88273541]
["bitfinex-derivatives","ETHF0:USTF0",1743831667243,2.79886,1813.3,1813.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743831667443,2.79886,1813.3,1813.1,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743831667444,0.66199,1813.2,1813.1,1.38991]
["bitfinex-derivatives","ETHF0:USTF0",1743831667749,0.66203,1813.1,1813.0,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743831667949,0.66203,1813.1,1813.0,3.60607754]
["bitfinex-derivatives","ETHF0:USTF0",1743831668143,5.57372,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743831668547,5.57372,1813.2,1813.1,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1743831670750,5.57372,1813.2,1813.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743831674355,5.57372,1813.2,1813.1,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1743831681558,5.57372,1813.2,1813.1,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1743831684663,5.57372,1813.2,1813.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743831684964,5.57372,1813.2,1813.1,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1743831685257,0.66203,1813.1,1813.0,1.36173]
["bitfinex-derivatives","ETHF0:USTF0",1743831685463,0.66203,1813.1,1813.0,2.84013]
["bitfinex-derivatives","ETHF0:USTF0",1743831685665,2.09793,1813.1,1813.0,2.84013]
["bitfinex-derivatives","ETHF0:USTF0",1743831686156,0.6621,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831686361,0.66214,1812.8,1812.7,0.67042834]
["bitfinex-derivatives","ETHF0:USTF0",1743831686559,0.66214,1812.8,1812.7,2.14882834]
["bitfinex-derivatives","ETHF0:USTF0",1743831687157,2.09804,1812.8,1812.7,2.14882834]
["bitfinex-derivatives","ETHF0:USTF0",1743831689556,2.09804,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831689764,2.09804,1812.8,1812.7,0.67044834]
["bitfinex-derivatives","ETHF0:USTF0",1743831690264,2.09804,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831690764,2.09804,1812.8,1812.7,0.67044834]
["bitfinex-derivatives","ETHF0:USTF0",1743831690970,2.09804,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831691764,2.81344,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831702268,0.66214,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831702462,4.14914,1812.8,1812.7,2.17006834]
["bitfinex-derivatives","ETHF0:USTF0",1743831703469,3.2078,1813.1,1812.7,4.67006834]
["bitfinex-derivatives","ETHF0:USTF0",1743831703669,3.486,1812.9,1812.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743831704166,4.1481,1812.9,1812.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743831704371,4.1481,1812.9,1812.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743831708280,4.1481,1812.9,1812.8,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743831708676,3.486,1812.9,1812.8,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743831709177,4.1481,1812.9,1812.8,2.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743831709378,4.1481,1812.9,1812.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743831716783,4.1481,1812.9,1812.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743831720287,4.1481,1812.9,1812.8,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743831722786,4.1481,1812.9,1812.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743831723091,4.1481,1812.9,1812.8,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743831723883,4.1481,1812.9,1812.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743831725692,4.1481,1812.9,1812.8,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743831726084,4.1481,1812.9,1812.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743831728693,4.1481,1812.9,1812.8,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743831729497,4.1481,1812.9,1812.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743831738601,4.1481,1812.9,1812.8,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743831741497,4.1481,1812.9,1812.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743831746904,4.1481,1812.9,1812.8,3.60936452]
["bitfinex-derivatives","ETHF0:USTF0",1743831748307,4.1481,1812.9,1812.8,2.94722452]
["bitfinex-derivatives","ETHF0:USTF0",1743831748513,4.1481,1812.9,1812.8,3.60936452]
["bitfinex-derivatives","ETHF0:USTF0",1743831748807,4.1481,1812.9,1812.8,3.6094256]
["bitfinex-derivatives","ETHF0:USTF0",1743831751711,0.6621,1812.9,1812.8,3.6094256]
["bitfinex-derivatives","ETHF0:USTF0",1743831752014,4.14709,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743831752206,4.14709,1813.0,1812.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743831753414,0.66209,1813.0,1812.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743831756017,0.66209,1813.0,1812.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743831756218,2.15219,1813.0,1812.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743831757418,2.15219,1813.0,1812.7,1.43941834]
["bitfinex-derivatives","ETHF0:USTF0",1743831757419,0.66214,1812.8,1812.7,1.43941834]
["bitfinex-derivatives","ETHF0:USTF0",1743831757618,0.66214,1812.8,1812.7,2.19409975]
["bitfinex-derivatives","ETHF0:USTF0",1743831757810,0.66214,1812.8,1812.7,3.70619975]
["bitfinex-derivatives","ETHF0:USTF0",1743831758012,2.06334,1812.8,1812.7,3.70619975]
["bitfinex-derivatives","ETHF0:USTF0",1743831765323,2.06334,1812.8,1812.7,2.95151834]
["bitfinex-derivatives","ETHF0:USTF0",1743831765523,2.06334,1812.8,1812.7,3.7065273]
["bitfinex-derivatives","ETHF0:USTF0",1743831770529,2.06334,1812.8,1812.7,2.9375273]
["bitfinex-derivatives","ETHF0:USTF0",1743831770921,2.06334,1812.8,1812.7,2.2754105]
["bitfinex-derivatives","ETHF0:USTF0",1743831771129,2.06334,1812.8,1812.7,2.9375905]
["bitfinex-derivatives","ETHF0:USTF0",1743831771428,2.06334,1812.8,1812.7,2.2754105]
["bitfinex-derivatives","ETHF0:USTF0",1743831771631,5.54834,1812.8,1812.7,2.2754105]
["bitfinex-derivatives","ETHF0:USTF0",1743831772827,5.54834,1812.8,1812.7,2.27537972]
["bitfinex-derivatives","ETHF0:USTF0",1743831773029,5.54834,1812.8,1812.7,2.27541171]
["bitfinex-derivatives","ETHF0:USTF0",1743831773425,5.54834,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831787537,5.54834,1812.8,1812.7,1.50776834]
["bitfinex-derivatives","ETHF0:USTF0",1743831789040,5.54834,1812.8,1812.7,2.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1743831789631,4.14714,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831791742,4.14714,1812.8,1812.7,2.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1743831791947,4.14714,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831795349,0.66214,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831796440,4.14714,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831801358,4.14714,1812.8,1812.7,2.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1743831802755,4.14714,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831803557,4.14714,1812.8,1812.7,2.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1743831803955,4.14714,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831805355,4.14714,1812.8,1812.7,2.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1743831806559,4.14714,1812.8,1812.7,2.87654834]
["bitfinex-derivatives","ETHF0:USTF0",1743831808956,4.14714,1812.8,1812.7,2.21436834]
["bitfinex-derivatives","ETHF0:USTF0",1743831814770,7.35494,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831814969,8.81494,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743831825382,0.66229,1812.4,1812.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743831825579,0.66229,1812.4,1812.3,2.97044506]
["bitfinex-derivatives","ETHF0:USTF0",1743831825780,0.66229,1812.4,1812.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743831825981,2.17769,1812.4,1812.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743831826279,0.66232,1812.3,1812.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743831826475,2.87142,1812.3,1812.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743831826872,2.87142,1812.3,1812.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743831827377,2.87142,1812.3,1812.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743831834980,0.66236,1812.2,1812.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743831835185,0.6624,1812.1,1812.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743831835385,0.6624,1812.1,1812.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743831836886,2.0874,1812.1,1812.0,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743831837286,0.66247,1811.9,1811.8,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1743831837487,0.66247,1811.9,1811.8,1.37878]
["bitfinex-derivatives","ETHF0:USTF0",1743831838188,0.66247,1811.9,1811.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743831838789,0.66247,1811.9,1811.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743831839587,4.14747,1811.9,1811.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743831840186,5.57467,1811.9,1811.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743831840591,3.485,1811.9,1811.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743831840884,3.2078,1812.0,1811.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743831841089,0.00826834,1812.5,1811.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743831841090,0.66242,1812.1,1811.9,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1743831841290,4.14742,1812.1,1812.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743831845488,5.58762,1812.1,1812.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743831849594,4.14742,1812.1,1812.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743831855396,3.2078,1812.2,1812.0,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743831855597,3.2078,1812.2,1812.1,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743831855797,0.00826834,1812.5,1812.3,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743831855995,0.67054834,1812.5,1812.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743831856301,0.67054834,1812.5,1812.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743831857598,0.67054834,1812.5,1812.4,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743831858001,0.67054834,1812.5,1812.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743831865804,0.67054834,1812.5,1812.4,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743831867497,0.67054834,1812.5,1812.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743831869900,0.67054834,1812.5,1812.4,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743831870407,0.00826834,1812.5,1812.4,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1743831871105,0.00826834,1812.5,1812.4,7.86139]
["bitfinex-derivatives","ETHF0:USTF0",1743831871312,0.00826834,1812.5,1812.4,8.61350084]
["bitfinex-derivatives","ETHF0:USTF0",1743831872709,0.00826834,1812.5,1812.4,8.61305446]
["bitfinex-derivatives","ETHF0:USTF0",1743831873210,0.00826834,1812.5,1812.4,9.35455446]
["bitfinex-derivatives","ETHF0:USTF0",1743831874613,0.00826834,1812.5,1812.4,9.35429147]
["bitfinex-derivatives","ETHF0:USTF0",1743831874909,0.00826834,1812.5,1812.4,6.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743831875618,0.67051834,1812.5,1812.4,6.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743831876314,0.00826834,1812.5,1812.4,6.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743831877006,0.67051834,1812.5,1812.4,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1743831877417,0.00826834,1812.5,1812.4,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1743831877916,0.67051834,1812.5,1812.4,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1743831884224,2.18321834,1812.5,1812.4,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1743831885222,2.18321834,1812.5,1812.4,3.64913096]
["bitfinex-derivatives","ETHF0:USTF0",1743831886014,2.18321834,1812.5,1812.4,3.64913129]
["bitfinex-derivatives","ETHF0:USTF0",1743831887322,2.18321834,1812.5,1812.4,2.89509]
["bitfinex-derivatives","ETHF0:USTF0",1743831888121,2.18321834,1812.5,1812.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743831888330,0.66229,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831888622,3.63899,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831889117,7.12299,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831889320,7.12299,1812.4,1812.3,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1743831891624,7.12299,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831892624,7.12299,1812.4,1812.3,3.87012]
["bitfinex-derivatives","ETHF0:USTF0",1743831892922,7.12299,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831896818,0.66232,1812.3,1812.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743831897025,2.15492,1812.3,1812.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743831903429,0.6624,1812.1,1812.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743831903825,0.66243,1812.0,1811.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743831904136,2.16873,1812.0,1811.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743831904925,0.66243,1812.0,1811.9,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743831905722,0.66243,1812.0,1811.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743831906826,0.66243,1812.0,1811.9,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743831909532,0.66243,1812.0,1811.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743831913324,2.17053,1812.0,1811.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743831913530,6.13373,1812.0,1811.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743831913735,0.66247,1811.9,1811.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743831914038,2.17057,1811.9,1811.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743831914233,2.17057,1811.9,1811.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743831916331,0.66247,1811.9,1811.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743831916836,0.66247,1811.9,1811.8,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1743831917439,0.66247,1811.9,1811.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743831923345,2.12097,1811.9,1811.8,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743831925045,0.66251,1811.8,1811.1,4.86463]
["bitfinex-derivatives","ETHF0:USTF0",1743831925247,0.66251,1811.8,1811.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743831925248,0.66258,1811.6,1811.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743831925438,0.66258,1811.6,1811.5,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743831927844,8.1882,1811.7,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831928049,0.66265,1811.4,1811.3,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1743831928250,0.66265,1811.4,1811.3,2.86083047]
["bitfinex-derivatives","ETHF0:USTF0",1743831929945,0.66272,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831930251,0.66272,1811.2,1811.1,4.62492785]
["bitfinex-derivatives","ETHF0:USTF0",1743831930453,0.66272,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831930852,0.66272,1811.2,1811.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743831931256,0.66276,1811.1,1811.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743831931456,4.14776,1811.1,1811.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743831933555,5.61266,1811.1,1811.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1743831934054,5.61266,1811.1,1811.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743831935851,5.61266,1811.1,1811.0,2.8451]
["bitfinex-derivatives","ETHF0:USTF0",1743831936052,5.61266,1811.1,1811.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743831939156,0.66275,1811.2,1811.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1743831939365,4.14875,1811.2,1811.1,2.06725]
["bitfinex-derivatives","ETHF0:USTF0",1743831939561,4.14872,1811.2,1811.1,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743831939761,4.14872,1811.2,1811.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743831940363,4.14872,1811.2,1811.1,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743831941062,0.66272,1811.2,1811.1,2.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743831941656,3.2078,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743831941856,3.87049,1811.3,1811.2,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743831942355,0.66269,1811.3,1811.2,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743831942766,3.486,1811.5,1811.2,2.05602]
["bitfinex-derivatives","ETHF0:USTF0",1743831942767,0.66268,1811.4,1811.3,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1743831942960,0.66268,1811.4,1811.3,2.77528]
["bitfinex-derivatives","ETHF0:USTF0",1743831944568,3.486,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743831944770,3.486,1811.5,1811.4,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743831945159,0.66261,1811.5,1811.4,2.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743831946565,7.36467834,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743831946762,7.36467834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831949478,6.70206834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831950280,3.49426834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831950666,4.15684834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831951678,3.49426834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831952578,4.15684834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831954372,0.67084834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831958782,0.67084834,1811.6,1811.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743831959283,0.67084834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831964488,0.00826834,1811.6,1811.5,2.19791]
["bitfinex-derivatives","ETHF0:USTF0",1743831965691,0.00826834,1811.6,1811.5,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1743831968394,0.00826834,1811.6,1811.5,6.16075856]
["bitfinex-derivatives","ETHF0:USTF0",1743831969091,0.00826834,1811.6,1811.5,6.16076028]
["bitfinex-derivatives","ETHF0:USTF0",1743831969290,0.00826834,1811.6,1811.5,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1743831969491,0.00826834,1811.6,1811.5,6.16091627]
["bitfinex-derivatives","ETHF0:USTF0",1743831970486,0.00826834,1811.6,1811.5,6.16117349]
["bitfinex-derivatives","ETHF0:USTF0",1743831970487,0.67084834,1811.6,1811.5,6.16117349]
["bitfinex-derivatives","ETHF0:USTF0",1743831970687,0.67084834,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743831970890,0.66261,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743831971083,0.66261,1811.5,1811.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743831971084,0.66265,1811.4,1811.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743831971288,1.39405,1811.4,1811.3,6.11261278]
["bitfinex-derivatives","ETHF0:USTF0",1743831971589,2.79205,1811.4,1811.3,6.11261278]
["bitfinex-derivatives","ETHF0:USTF0",1743831972394,2.79205,1811.4,1811.3,6.11328021]
["bitfinex-derivatives","ETHF0:USTF0",1743831972588,2.79205,1811.4,1811.3,6.77595021]
["bitfinex-derivatives","ETHF0:USTF0",1743831973194,2.1294,1811.4,1811.3,6.77595021]
["bitfinex-derivatives","ETHF0:USTF0",1743831973395,1.398,1811.4,1811.3,6.77595021]
["bitfinex-derivatives","ETHF0:USTF0",1743831975197,2.16884,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743831975498,2.16884,1811.5,1811.4,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743831983105,1.42854,1811.5,1811.4,2.85517953]
["bitfinex-derivatives","ETHF0:USTF0",1743831983302,0.66264,1811.5,1811.4,2.85517953]
["bitfinex-derivatives","ETHF0:USTF0",1743831983799,0.66264,1811.5,1811.4,2.85516014]
["bitfinex-derivatives","ETHF0:USTF0",1743831984002,0.66264,1811.5,1811.4,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743831985103,0.66264,1811.5,1811.4,2.85516697]
["bitfinex-derivatives","ETHF0:USTF0",1743831985603,0.66264,1811.5,1811.4,2.85516762]
["bitfinex-derivatives","ETHF0:USTF0",1743831987295,0.66264,1811.5,1811.4,2.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743831989909,2.20257834,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743831990104,2.20257834,1811.6,1811.5,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743831990306,2.20257834,1811.6,1811.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743831992412,2.20257834,1811.6,1811.5,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743831992413,0.67087834,1811.6,1811.5,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1743831992706,0.00826834,1811.6,1811.5,6.03935728]
["bitfinex-derivatives","ETHF0:USTF0",1743831992917,0.00826834,1811.6,1811.5,6.03916695]
["bitfinex-derivatives","ETHF0:USTF0",1743831994817,0.00826834,1811.6,1811.5,6.03874777]
["bitfinex-derivatives","ETHF0:USTF0",1743831996718,0.00826834,1811.6,1811.5,6.03860107]
["bitfinex-derivatives","ETHF0:USTF0",1743831997720,0.00826834,1811.6,1811.5,6.03853211]
["bitfinex-derivatives","ETHF0:USTF0",1743831998519,0.00826834,1811.6,1811.5,6.03830679]
["bitfinex-derivatives","ETHF0:USTF0",1743832000823,0.00826834,1811.6,1811.5,6.56461608]
["bitfinex-derivatives","ETHF0:USTF0",1743832001010,0.00826834,1811.6,1811.5,6.03830679]
["bitfinex-derivatives","ETHF0:USTF0",1743832002217,0.00826834,1811.6,1811.5,6.03773998]
["bitfinex-derivatives","ETHF0:USTF0",1743832003920,8.34e-06,1811.6,1811.5,9.06353504]
["bitfinex-derivatives","ETHF0:USTF0",1743832004123,8.34e-06,1811.6,1811.5,9.06285197]
["bitfinex-derivatives","ETHF0:USTF0",1743832007826,8.34e-06,1811.6,1811.5,9.06204989]
["bitfinex-derivatives","ETHF0:USTF0",1743832011731,1.4589,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743832012132,3.9589,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743832012524,3.9589,1812.2,1812.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743832012728,1.4589,1812.2,1812.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743832018031,1.4589,1812.2,1812.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743832018341,1.4589,1812.2,1812.1,6.06331177]
["bitfinex-derivatives","ETHF0:USTF0",1743832018530,1.4589,1812.2,1812.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743832019342,1.4589,1812.2,1812.1,6.06340341]
["bitfinex-derivatives","ETHF0:USTF0",1743832020439,1.4589,1812.2,1812.1,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743832022336,1.4589,1812.2,1812.1,6.06406869]
["bitfinex-derivatives","ETHF0:USTF0",1743832022537,1.4589,1812.2,1812.1,4.62326869]
["bitfinex-derivatives","ETHF0:USTF0",1743832024246,1.4589,1812.2,1812.1,1.41546869]
["bitfinex-derivatives","ETHF0:USTF0",1743832024445,1.4589,1812.2,1812.1,4.62326869]
["bitfinex-derivatives","ETHF0:USTF0",1743832025546,1.4589,1812.2,1812.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832026233,1.4589,1812.2,1812.1,4.62313054]
["bitfinex-derivatives","ETHF0:USTF0",1743832026642,1.4589,1812.2,1812.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832027340,1.4589,1812.2,1812.1,4.62323664]
["bitfinex-derivatives","ETHF0:USTF0",1743832028150,1.4589,1812.2,1812.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832028342,1.4589,1812.2,1812.1,4.62339956]
["bitfinex-derivatives","ETHF0:USTF0",1743832028647,1.4589,1812.2,1812.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832028848,1.4589,1812.2,1812.1,4.62342339]
["bitfinex-derivatives","ETHF0:USTF0",1743832033251,1.4589,1812.2,1812.1,4.62421457]
["bitfinex-derivatives","ETHF0:USTF0",1743832033945,1.4589,1812.2,1812.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832034151,1.4589,1812.2,1812.1,4.62441744]
["bitfinex-derivatives","ETHF0:USTF0",1743832035250,1.4589,1812.2,1812.1,4.62457038]
["bitfinex-derivatives","ETHF0:USTF0",1743832036452,1.4589,1812.2,1812.1,6.11097038]
["bitfinex-derivatives","ETHF0:USTF0",1743832037045,1.4589,1812.2,1812.1,6.11116019]
["bitfinex-derivatives","ETHF0:USTF0",1743832038755,0.00826834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832038948,0.00826834,1812.3,1812.2,4.24494492]
["bitfinex-derivatives","ETHF0:USTF0",1743832040749,0.00826834,1812.3,1812.2,4.24493748]
["bitfinex-derivatives","ETHF0:USTF0",1743832044452,0.00826834,1812.3,1812.2,3.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743832044659,0.00826834,1812.3,1812.2,4.24485474]
["bitfinex-derivatives","ETHF0:USTF0",1743832046359,0.00826834,1812.3,1812.2,4.24500399]
["bitfinex-derivatives","ETHF0:USTF0",1743832048264,0.00826834,1812.3,1812.2,4.24492111]
["bitfinex-derivatives","ETHF0:USTF0",1743832054070,0.00826834,1812.3,1812.2,3.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743832054276,0.00826834,1812.3,1812.2,4.24460736]
["bitfinex-derivatives","ETHF0:USTF0",1743832055574,0.00826834,1812.3,1812.2,4.24409762]
["bitfinex-derivatives","ETHF0:USTF0",1743832055872,0.00826834,1812.3,1812.2,4.24408832]
["bitfinex-derivatives","ETHF0:USTF0",1743832057677,0.00826834,1812.3,1812.2,4.24408649]
["bitfinex-derivatives","ETHF0:USTF0",1743832063278,0.00826834,1812.3,1812.2,4.24424485]
["bitfinex-derivatives","ETHF0:USTF0",1743832065179,0.00826834,1812.3,1812.2,4.24431174]
["bitfinex-derivatives","ETHF0:USTF0",1743832068981,0.00826834,1812.3,1812.2,4.2446362]
["bitfinex-derivatives","ETHF0:USTF0",1743832070785,0.00826834,1812.3,1812.2,4.24465298]
["bitfinex-derivatives","ETHF0:USTF0",1743832074486,0.00826834,1812.3,1812.2,4.24470355]
["bitfinex-derivatives","ETHF0:USTF0",1743832076982,0.00826834,1812.3,1812.2,4.77103916]
["bitfinex-derivatives","ETHF0:USTF0",1743832077386,0.00826834,1812.3,1812.2,4.24470355]
["bitfinex-derivatives","ETHF0:USTF0",1743832077583,0.00826834,1812.3,1812.2,4.77103069]
["bitfinex-derivatives","ETHF0:USTF0",1743832078386,0.00826834,1812.3,1812.2,4.77104255]
["bitfinex-derivatives","ETHF0:USTF0",1743832078788,0.00826834,1812.3,1812.2,4.2447133]
["bitfinex-derivatives","ETHF0:USTF0",1743832078990,0.00826834,1812.3,1812.2,4.77108259]
["bitfinex-derivatives","ETHF0:USTF0",1743832079685,0.00826834,1812.3,1812.2,4.77107497]
["bitfinex-derivatives","ETHF0:USTF0",1743832080084,0.00826834,1812.3,1812.2,3.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743832080289,0.00826834,1812.3,1812.2,4.77112335]
["bitfinex-derivatives","ETHF0:USTF0",1743832080990,0.00826834,1812.3,1812.2,4.77114108]
["bitfinex-derivatives","ETHF0:USTF0",1743832081290,0.00826834,1812.3,1812.2,4.24476122]
["bitfinex-derivatives","ETHF0:USTF0",1743832083294,0.00826834,1812.3,1812.2,4.24484982]
["bitfinex-derivatives","ETHF0:USTF0",1743832085485,0.00826834,1812.3,1812.2,7.45264982]
["bitfinex-derivatives","ETHF0:USTF0",1743832088396,0.00826834,1812.3,1812.2,4.62514982]
["bitfinex-derivatives","ETHF0:USTF0",1743832088594,1.42746834,1812.3,1812.2,4.62514982]
["bitfinex-derivatives","ETHF0:USTF0",1743832088794,2.86766834,1812.3,1812.2,4.62514982]
["bitfinex-derivatives","ETHF0:USTF0",1743832090699,2.86766834,1812.3,1812.2,4.62508981]
["bitfinex-derivatives","ETHF0:USTF0",1743832091097,2.86766834,1812.3,1812.2,1.41728981]
["bitfinex-derivatives","ETHF0:USTF0",1743832094198,2.86766834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832094399,2.86766834,1812.3,1812.2,1.4171973]
["bitfinex-derivatives","ETHF0:USTF0",1743832094801,2.86766834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832094996,2.86766834,1812.3,1812.2,1.41718703]
["bitfinex-derivatives","ETHF0:USTF0",1743832095401,2.86766834,1812.3,1812.2,1.41718659]
["bitfinex-derivatives","ETHF0:USTF0",1743832095905,2.86766834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832096702,2.86766834,1812.3,1812.2,1.41718043]
["bitfinex-derivatives","ETHF0:USTF0",1743832098106,2.86766834,1812.3,1812.2,1.41719985]
["bitfinex-derivatives","ETHF0:USTF0",1743832104309,2.86766834,1812.3,1812.2,2.93315129]
["bitfinex-derivatives","ETHF0:USTF0",1743832108110,2.86766834,1812.3,1812.2,2.93316879]
["bitfinex-derivatives","ETHF0:USTF0",1743832108413,2.86766834,1812.3,1812.2,3.66266879]
["bitfinex-derivatives","ETHF0:USTF0",1743832110012,2.86766834,1812.3,1812.2,3.66287694]
["bitfinex-derivatives","ETHF0:USTF0",1743832111807,2.86766834,1812.3,1812.2,3.66285676]
["bitfinex-derivatives","ETHF0:USTF0",1743832113713,2.86766834,1812.3,1812.2,3.66287085]
["bitfinex-derivatives","ETHF0:USTF0",1743832114415,0.00826834,1812.3,1812.2,3.66287085]
["bitfinex-derivatives","ETHF0:USTF0",1743832115011,0.00826834,1812.3,1812.2,4.18907765]
["bitfinex-derivatives","ETHF0:USTF0",1743832115214,0.00826834,1812.3,1812.2,3.66287085]
["bitfinex-derivatives","ETHF0:USTF0",1743832115510,0.00826834,1812.3,1812.2,3.43426082]
["bitfinex-derivatives","ETHF0:USTF0",1743832115713,0.00826834,1812.3,1812.2,4.18893151]
["bitfinex-derivatives","ETHF0:USTF0",1743832115913,0.00826834,1812.3,1812.2,3.66273037]
["bitfinex-derivatives","ETHF0:USTF0",1743832117336,0.00826834,1812.3,1812.2,4.18888038]
["bitfinex-derivatives","ETHF0:USTF0",1743832117537,0.00826834,1812.3,1812.2,4.18882036]
["bitfinex-derivatives","ETHF0:USTF0",1743832118229,0.00826834,1812.3,1812.2,3.66266553]
["bitfinex-derivatives","ETHF0:USTF0",1743832118427,0.00826834,1812.3,1812.2,4.18870164]
["bitfinex-derivatives","ETHF0:USTF0",1743832122321,0.00826834,1812.3,1812.2,3.66266553]
["bitfinex-derivatives","ETHF0:USTF0",1743832122521,0.00826834,1812.3,1812.2,4.18849646]
["bitfinex-derivatives","ETHF0:USTF0",1743832122820,0.00826834,1812.3,1812.2,3.66266553]
["bitfinex-derivatives","ETHF0:USTF0",1743832123121,0.00826834,1812.3,1812.2,3.662212]
["bitfinex-derivatives","ETHF0:USTF0",1743832125017,0.00826834,1812.3,1812.2,3.66151212]
["bitfinex-derivatives","ETHF0:USTF0",1743832126822,0.00826834,1812.3,1812.2,3.6614196]
["bitfinex-derivatives","ETHF0:USTF0",1743832128628,0.00826834,1812.3,1812.2,3.66149478]
["bitfinex-derivatives","ETHF0:USTF0",1743832130419,0.00826834,1812.3,1812.2,2.93199478]
["bitfinex-derivatives","ETHF0:USTF0",1743832130925,2.18846834,1812.3,1812.2,2.93199478]
["bitfinex-derivatives","ETHF0:USTF0",1743832132528,2.18846834,1812.3,1812.2,6.13979478]
["bitfinex-derivatives","ETHF0:USTF0",1743832134326,2.18846834,1812.3,1812.2,6.14017822]
["bitfinex-derivatives","ETHF0:USTF0",1743832138134,2.18846834,1812.3,1812.2,6.14026439]
["bitfinex-derivatives","ETHF0:USTF0",1743832141231,2.18846834,1812.3,1812.2,5.38636]
["bitfinex-derivatives","ETHF0:USTF0",1743832141437,2.18846834,1812.3,1812.2,6.1403207]
["bitfinex-derivatives","ETHF0:USTF0",1743832143037,2.18846834,1812.3,1812.2,6.1402832]
["bitfinex-derivatives","ETHF0:USTF0",1743832144833,2.18846834,1812.3,1812.2,6.14031648]
["bitfinex-derivatives","ETHF0:USTF0",1743832146749,0.66236,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832147038,2.77546,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832147541,2.77546,1812.2,1812.1,1.41658801]
["bitfinex-derivatives","ETHF0:USTF0",1743832147930,2.77546,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832148534,2.77546,1812.2,1812.1,1.4165119]
["bitfinex-derivatives","ETHF0:USTF0",1743832148736,2.77546,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832148937,2.77546,1812.2,1812.1,1.41645129]
["bitfinex-derivatives","ETHF0:USTF0",1743832149138,2.1131,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832150248,2.77546,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832152446,2.1131,1812.2,1812.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1743832152847,2.1131,1812.2,1812.1,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743832154148,2.77546,1812.2,1812.1,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743832155249,2.77546,1812.2,1812.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832155550,1.527,1812.1,1812.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743832156152,1.527,1812.1,1812.0,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1743832157259,1.527,1812.1,1812.0,6.06077116]
["bitfinex-derivatives","ETHF0:USTF0",1743832159448,1.527,1812.1,1812.0,2.85297116]
["bitfinex-derivatives","ETHF0:USTF0",1743832159846,2.1894,1812.1,1812.0,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1743832160049,2.1894,1812.1,1812.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743832160954,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832163756,1.527,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832164149,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832173265,2.1894,1812.1,1812.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743832173964,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832174266,2.1894,1812.1,1812.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743832174463,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832176769,2.1894,1812.1,1812.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743832177272,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832177566,2.1894,1812.1,1812.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743832177771,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832196578,2.1894,1812.1,1812.0,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743832197584,2.1894,1812.1,1812.0,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743832198487,2.1894,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743832198785,0.66243,1812.0,1811.9,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1743832198985,0.66243,1812.0,1811.9,2.14568399]
["bitfinex-derivatives","ETHF0:USTF0",1743832199285,0.66243,1812.0,1811.9,2.14569588]
["bitfinex-derivatives","ETHF0:USTF0",1743832202389,0.66243,1812.0,1811.9,2.14590722]
["bitfinex-derivatives","ETHF0:USTF0",1743832202791,2.18943,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743832205293,0.66243,1812.0,1811.9,1.39004]
["bitfinex-derivatives","ETHF0:USTF0",1743832205485,0.66243,1812.0,1811.9,2.14607876]
["bitfinex-derivatives","ETHF0:USTF0",1743832210693,2.18943,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743832210894,2.1894,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743832211089,2.1894,1812.1,1811.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743832211090,0.76356834,1812.3,1811.9,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743832211283,4.15158834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832211486,3.48926834,1812.3,1811.9,5.59157]
["bitfinex-derivatives","ETHF0:USTF0",1743832211688,0.67061834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832212182,0.67061834,1812.3,1812.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743832212495,0.66236,1812.2,1812.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743832212794,0.66236,1812.2,1812.1,2.94448013]
["bitfinex-derivatives","ETHF0:USTF0",1743832213495,0.66236,1812.2,1812.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743832213697,0.66236,1812.2,1812.1,2.94425343]
["bitfinex-derivatives","ETHF0:USTF0",1743832215499,0.66236,1812.2,1812.1,2.94408992]
["bitfinex-derivatives","ETHF0:USTF0",1743832216296,0.66236,1812.2,1812.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743832227303,0.66236,1812.2,1812.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743832227607,2.15876,1812.2,1812.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743832227799,2.89216,1812.2,1812.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743832230412,2.89216,1812.2,1812.1,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743832230612,2.89216,1812.2,1812.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743832234411,2.89216,1812.2,1812.1,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743832234712,2.89216,1812.2,1812.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743832237013,2.89216,1812.2,1812.1,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743832237215,2.89216,1812.2,1812.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743832238218,0.66236,1812.2,1812.1,4.40485981]
["bitfinex-derivatives","ETHF0:USTF0",1743832239808,0.66236,1812.2,1812.1,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1743832240012,0.66236,1812.2,1812.1,4.40498656]
["bitfinex-derivatives","ETHF0:USTF0",1743832245519,0.66236,1812.2,1812.1,4.40509016]
["bitfinex-derivatives","ETHF0:USTF0",1743832249317,0.66236,1812.2,1812.1,4.40513715]
["bitfinex-derivatives","ETHF0:USTF0",1743832251117,0.66236,1812.2,1812.1,4.40511024]
["bitfinex-derivatives","ETHF0:USTF0",1743832251819,4.15061834,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743832252019,4.15061834,1812.3,1812.2,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743832257526,4.15061834,1812.3,1812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743832259726,4.15061834,1812.3,1812.2,2.16236]
["bitfinex-derivatives","ETHF0:USTF0",1743832265328,4.15061834,1812.3,1812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743832265528,5.63911834,1812.3,1812.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743832268032,0.66236,1812.2,1812.1,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1743832268231,2.08986,1812.2,1812.1,4.4189008]
["bitfinex-derivatives","ETHF0:USTF0",1743832268432,2.08986,1812.2,1812.1,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1743832269032,2.08986,1812.2,1812.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743832289551,0.66236,1812.2,1812.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1743832291458,0.66241,1812.1,1812.0,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1743832291653,0.66241,1812.1,1812.0,1.41875952]
["bitfinex-derivatives","ETHF0:USTF0",1743832292151,0.66241,1812.1,1812.0,2.83345952]
["bitfinex-derivatives","ETHF0:USTF0",1743832293760,0.66241,1812.1,1812.0,2.83361597]
["bitfinex-derivatives","ETHF0:USTF0",1743832295156,0.66241,1812.1,1812.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743832295361,1.41551,1812.1,1812.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743832295563,2.94951,1812.1,1812.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743832295859,0.66243,1812.0,1811.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743832296065,2.19643,1812.0,1811.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743832296265,5.67543,1812.0,1811.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743832298362,6.40873,1812.0,1811.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743832299958,6.40873,1812.0,1811.9,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1743832301762,6.40873,1812.0,1811.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743832302568,6.40873,1812.0,1811.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743832303368,9.61653,1812.0,1811.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743832303769,0.66251,1811.8,1811.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743832304363,0.66251,1811.8,1811.7,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1743832304565,0.66251,1811.8,1811.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743832304769,2.15441,1811.8,1811.7,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743832305066,0.66261,1811.5,1811.4,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743832305259,4.14261,1811.5,1811.4,0.00826]
["bitfinex-derivatives","ETHF0:USTF0",1743832305664,0.66272,1811.2,1811.1,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743832305872,4.14272,1811.2,1811.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743832306468,5.63462,1811.2,1811.1,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743832309473,0.6628,1811.0,1810.9,2.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743832309672,0.6628,1811.0,1810.9,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1743832313369,1.4325,1811.1,1810.9,3.56923]
["bitfinex-derivatives","ETHF0:USTF0",1743832313569,2.0953,1811.1,1811.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743832313770,0.6628,1811.1,1811.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743832315971,0.6628,1811.1,1811.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743832316166,0.6628,1811.1,1811.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743832319869,2.1472,1811.1,1811.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743832322079,0.6628,1811.1,1811.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743832325380,5.39307834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832325680,7.35977834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832326081,7.35977834,1811.3,1811.2,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1743832326276,7.35977834,1811.3,1811.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743832326679,7.35977834,1811.3,1811.2,2.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743832328486,9.01658834,1811.3,1810.9,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1743832328678,0.66276,1811.1,1811.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743832329090,0.66276,1811.1,1811.0,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743832329881,6.69706834,1811.3,1811.0,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1743832330183,0.66274,1811.2,1811.1,2.09324]
["bitfinex-derivatives","ETHF0:USTF0",1743832330377,7.35977834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832330582,7.35977834,1811.3,1811.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743832330784,4.15197834,1811.3,1811.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743832331281,4.15197834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832331689,4.15197834,1811.3,1811.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743832331881,4.15197834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832332688,4.15197834,1811.3,1811.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743832334086,4.15197834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832334587,4.15197834,1811.3,1811.2,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1743832334992,4.15197834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832337590,7.35977834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832341893,8.78857834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832344294,5.58077834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832348304,5.58077834,1811.3,1811.2,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1743832351606,5.58077834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832353604,6.31557834,1811.3,1811.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743832353808,0.66276,1811.1,1811.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743832354009,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832357217,0.66276,1811.1,1811.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743832358216,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832358618,0.66276,1811.1,1811.0,3.65939758]
["bitfinex-derivatives","ETHF0:USTF0",1743832358806,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832360319,0.66276,1811.1,1811.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743832360520,0.66276,1811.1,1811.0,4.32218233]
["bitfinex-derivatives","ETHF0:USTF0",1743832361419,0.66276,1811.1,1811.0,3.65938233]
["bitfinex-derivatives","ETHF0:USTF0",1743832361716,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832362416,0.66276,1811.1,1811.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743832362914,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832363717,0.66276,1811.1,1811.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1743832363917,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832368531,2.13216,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832378624,2.13216,1811.1,1811.0,3.65955368]
["bitfinex-derivatives","ETHF0:USTF0",1743832379130,2.13216,1811.1,1811.0,3.65955356]
["bitfinex-derivatives","ETHF0:USTF0",1743832380841,2.13216,1811.1,1811.0,3.65964415]
["bitfinex-derivatives","ETHF0:USTF0",1743832383134,0.66276,1811.1,1811.0,3.65964415]
["bitfinex-derivatives","ETHF0:USTF0",1743832383945,0.66276,1811.1,1811.0,3.65986665]
["bitfinex-derivatives","ETHF0:USTF0",1743832384446,0.66276,1811.1,1811.0,4.32266665]
["bitfinex-derivatives","ETHF0:USTF0",1743832385238,0.66276,1811.1,1811.0,3.65986665]
["bitfinex-derivatives","ETHF0:USTF0",1743832385737,0.66276,1811.1,1811.0,3.65984393]
["bitfinex-derivatives","ETHF0:USTF0",1743832389441,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832389645,0.66276,1811.1,1811.0,3.65986025]
["bitfinex-derivatives","ETHF0:USTF0",1743832391347,0.66276,1811.1,1811.0,3.65986308]
["bitfinex-derivatives","ETHF0:USTF0",1743832393445,0.66276,1811.1,1811.0,3.65988174]
["bitfinex-derivatives","ETHF0:USTF0",1743832395141,0.66276,1811.1,1811.0,4.3226865]
["bitfinex-derivatives","ETHF0:USTF0",1743832395541,0.66276,1811.1,1811.0,3.6598865]
["bitfinex-derivatives","ETHF0:USTF0",1743832396643,0.66276,1811.1,1811.0,4.3226865]
["bitfinex-derivatives","ETHF0:USTF0",1743832396844,0.66276,1811.1,1811.0,3.6598865]
["bitfinex-derivatives","ETHF0:USTF0",1743832397044,0.66276,1811.1,1811.0,3.6598867]
["bitfinex-derivatives","ETHF0:USTF0",1743832397446,0.66276,1811.1,1811.0,3.6598864]
["bitfinex-derivatives","ETHF0:USTF0",1743832399051,0.66276,1811.1,1811.0,3.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1743832399942,1.36676,1811.1,1811.0,3.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1743832401446,0.66276,1811.1,1811.0,3.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1743832404039,0.66276,1811.1,1811.0,4.32268755]
["bitfinex-derivatives","ETHF0:USTF0",1743832404247,0.66276,1811.1,1811.0,3.65988755]
["bitfinex-derivatives","ETHF0:USTF0",1743832404646,0.66276,1811.1,1811.0,3.65988388]
["bitfinex-derivatives","ETHF0:USTF0",1743832405650,0.66276,1811.1,1811.0,4.32268388]
["bitfinex-derivatives","ETHF0:USTF0",1743832406151,0.66276,1811.1,1811.0,3.65988388]
["bitfinex-derivatives","ETHF0:USTF0",1743832408142,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832408448,0.66276,1811.1,1811.0,3.65988357]
["bitfinex-derivatives","ETHF0:USTF0",1743832410157,0.66276,1811.1,1811.0,3.6598868]
["bitfinex-derivatives","ETHF0:USTF0",1743832411961,0.66276,1811.1,1811.0,3.659888]
["bitfinex-derivatives","ETHF0:USTF0",1743832413062,0.66276,1811.1,1811.0,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743832413262,0.66276,1811.1,1811.0,3.65988949]
["bitfinex-derivatives","ETHF0:USTF0",1743832415763,0.66276,1811.1,1811.0,3.65989604]
["bitfinex-derivatives","ETHF0:USTF0",1743832416765,0.66276,1811.1,1811.0,4.32269604]
["bitfinex-derivatives","ETHF0:USTF0",1743832417262,0.66276,1811.1,1811.0,3.65989604]
["bitfinex-derivatives","ETHF0:USTF0",1743832417667,0.66276,1811.1,1811.0,3.6598941]
["bitfinex-derivatives","ETHF0:USTF0",1743832419470,0.66276,1811.1,1811.0,3.65989924]
["bitfinex-derivatives","ETHF0:USTF0",1743832421266,1.4712,1811.2,1811.0,3.65981141]
["bitfinex-derivatives","ETHF0:USTF0",1743832421267,2.13395,1811.2,1811.0,3.65981141]
["bitfinex-derivatives","ETHF0:USTF0",1743832421468,0.66275,1811.2,1811.1,2.28605592]
["bitfinex-derivatives","ETHF0:USTF0",1743832421673,0.66275,1811.2,1811.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743832427768,2.11855,1811.2,1811.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743832432879,0.66275,1811.2,1811.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743832442784,0.66275,1811.2,1811.1,2.19046]
["bitfinex-derivatives","ETHF0:USTF0",1743832443782,0.66275,1811.2,1811.1,2.948757]
["bitfinex-derivatives","ETHF0:USTF0",1743832444478,0.66275,1811.2,1811.1,2.285997]
["bitfinex-derivatives","ETHF0:USTF0",1743832444980,0.66275,1811.2,1811.1,2.28591702]
["bitfinex-derivatives","ETHF0:USTF0",1743832445181,0.66275,1811.2,1811.1,2.94867702]
["bitfinex-derivatives","ETHF0:USTF0",1743832446882,0.66275,1811.2,1811.1,2.94859547]
["bitfinex-derivatives","ETHF0:USTF0",1743832447082,0.00826834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832447385,0.00826834,1811.3,1811.2,4.36475547]
["bitfinex-derivatives","ETHF0:USTF0",1743832447783,0.67095834,1811.3,1811.2,4.36475547]
["bitfinex-derivatives","ETHF0:USTF0",1743832448173,0.00826834,1811.3,1811.2,4.36475547]
["bitfinex-derivatives","ETHF0:USTF0",1743832448377,0.67095834,1811.3,1811.2,4.36475547]
["bitfinex-derivatives","ETHF0:USTF0",1743832449780,0.00826834,1811.3,1811.2,4.36475547]
["bitfinex-derivatives","ETHF0:USTF0",1743832450180,0.67095834,1811.3,1811.2,7.57255547]
["bitfinex-derivatives","ETHF0:USTF0",1743832450584,0.67095834,1811.3,1811.2,7.57136352]
["bitfinex-derivatives","ETHF0:USTF0",1743832452081,0.00826834,1811.3,1811.2,7.57136352]
["bitfinex-derivatives","ETHF0:USTF0",1743832454383,0.00826834,1811.3,1811.2,7.57098456]
["bitfinex-derivatives","ETHF0:USTF0",1743832456293,0.00826834,1811.3,1811.2,7.570906]
["bitfinex-derivatives","ETHF0:USTF0",1743832457592,0.00826834,1811.3,1811.2,6.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743832457794,0.00826834,1811.3,1811.2,7.57090307]
["bitfinex-derivatives","ETHF0:USTF0",1743832458086,0.00826834,1811.3,1811.2,6.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743832459193,0.00826834,1811.3,1811.2,7.57092003]
["bitfinex-derivatives","ETHF0:USTF0",1743832459793,0.00826834,1811.3,1811.2,7.57090736]
["bitfinex-derivatives","ETHF0:USTF0",1743832460497,0.00826834,1811.3,1811.2,6.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743832460692,0.00826834,1811.3,1811.2,7.57088281]
["bitfinex-derivatives","ETHF0:USTF0",1743832467203,0.00826834,1811.3,1811.2,4.36308281]
["bitfinex-derivatives","ETHF0:USTF0",1743832467497,0.00826834,1811.3,1811.2,7.57088281]
["bitfinex-derivatives","ETHF0:USTF0",1743832468499,0.00826834,1811.3,1811.2,7.57076596]
["bitfinex-derivatives","ETHF0:USTF0",1743832472306,0.00826834,1811.3,1811.2,6.81442]
["bitfinex-derivatives","ETHF0:USTF0",1743832472502,0.00826834,1811.3,1811.2,7.57115571]
["bitfinex-derivatives","ETHF0:USTF0",1743832473198,0.00826834,1811.3,1811.2,4.36335571]
["bitfinex-derivatives","ETHF0:USTF0",1743832474309,0.00826834,1811.3,1811.2,7.57115571]
["bitfinex-derivatives","ETHF0:USTF0",1743832478009,1.53546834,1811.3,1811.2,7.57213655]
["bitfinex-derivatives","ETHF0:USTF0",1743832479910,1.53546834,1811.3,1811.2,7.57225289]
["bitfinex-derivatives","ETHF0:USTF0",1743832481519,1.53546834,1811.3,1811.2,8.10076005]
["bitfinex-derivatives","ETHF0:USTF0",1743832481720,1.53546834,1811.3,1811.2,8.1008616]
["bitfinex-derivatives","ETHF0:USTF0",1743832481919,1.53546834,1811.3,1811.2,7.57235416]
["bitfinex-derivatives","ETHF0:USTF0",1743832482523,1.53546834,1811.3,1811.2,8.10088226]
["bitfinex-derivatives","ETHF0:USTF0",1743832485420,1.53546834,1811.3,1811.2,7.3429481]
["bitfinex-derivatives","ETHF0:USTF0",1743832485624,1.53546834,1811.3,1811.2,8.1010966]
["bitfinex-derivatives","ETHF0:USTF0",1743832487427,1.53546834,1811.3,1811.2,8.10134403]
["bitfinex-derivatives","ETHF0:USTF0",1743832488127,1.53546834,1811.3,1811.2,4.89354403]
["bitfinex-derivatives","ETHF0:USTF0",1743832488323,1.53546834,1811.3,1811.2,8.10134403]
["bitfinex-derivatives","ETHF0:USTF0",1743832489825,1.53546834,1811.3,1811.2,6.63954403]
["bitfinex-derivatives","ETHF0:USTF0",1743832490627,1.53546834,1811.3,1811.2,6.11083785]
["bitfinex-derivatives","ETHF0:USTF0",1743832490826,1.53546834,1811.3,1811.2,6.6395448]
["bitfinex-derivatives","ETHF0:USTF0",1743832493828,0.00826834,1811.3,1811.2,6.6395448]
["bitfinex-derivatives","ETHF0:USTF0",1743832494834,0.00826834,1811.3,1811.2,5.88132695]
["bitfinex-derivatives","ETHF0:USTF0",1743832495034,0.00826834,1811.3,1811.2,6.63954442]
["bitfinex-derivatives","ETHF0:USTF0",1743832496739,0.00826834,1811.3,1811.2,6.63956587]
["bitfinex-derivatives","ETHF0:USTF0",1743832497341,0.00826834,1811.3,1811.2,6.6395777]
["bitfinex-derivatives","ETHF0:USTF0",1743832501744,1.45936834,1811.3,1811.2,6.6395777]
["bitfinex-derivatives","ETHF0:USTF0",1743832503638,1.45936834,1811.3,1811.2,6.11085902]
["bitfinex-derivatives","ETHF0:USTF0",1743832503843,1.45936834,1811.3,1811.2,6.6395988]
["bitfinex-derivatives","ETHF0:USTF0",1743832505148,0.00826834,1811.3,1811.2,6.6395988]
["bitfinex-derivatives","ETHF0:USTF0",1743832505444,0.00826834,1811.3,1811.2,6.63960757]
["bitfinex-derivatives","ETHF0:USTF0",1743832505643,0.00826834,1811.3,1811.2,6.63959072]
["bitfinex-derivatives","ETHF0:USTF0",1743832506645,8.34e-06,1811.3,1811.2,6.63959072]
["bitfinex-derivatives","ETHF0:USTF0",1743832507445,8.34e-06,1811.3,1811.2,6.63935272]
["bitfinex-derivatives","ETHF0:USTF0",1743832508148,8.34e-06,1811.3,1811.2,7.35145272]
["bitfinex-derivatives","ETHF0:USTF0",1743832509847,8.34e-06,1811.3,1811.2,8.11715272]
["bitfinex-derivatives","ETHF0:USTF0",1743832513037,8.34e-06,1811.3,1811.2,8.11675904]
["bitfinex-derivatives","ETHF0:USTF0",1743832516849,8.34e-06,1811.3,1811.2,8.11677655]
["bitfinex-derivatives","ETHF0:USTF0",1743832518349,8.34e-06,1811.3,1811.2,6.87621436]
["bitfinex-derivatives","ETHF0:USTF0",1743832518550,2.27410834,1811.3,1811.2,6.87621436]
["bitfinex-derivatives","ETHF0:USTF0",1743832518749,2.27410834,1811.3,1811.2,6.11051436]
["bitfinex-derivatives","ETHF0:USTF0",1743832518953,2.93679834,1811.3,1811.2,3.96569436]
["bitfinex-derivatives","ETHF0:USTF0",1743832519151,5.43679834,1811.3,1811.2,0.75789436]
["bitfinex-derivatives","ETHF0:USTF0",1743832519351,0.66272,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743832519551,2.20022,1811.2,1811.1,0.76598008]
["bitfinex-derivatives","ETHF0:USTF0",1743832519845,4.70022,1811.2,1811.1,0.76598008]
["bitfinex-derivatives","ETHF0:USTF0",1743832520350,2.20022,1811.2,1811.1,0.76598008]
["bitfinex-derivatives","ETHF0:USTF0",1743832520751,2.20022,1811.2,1811.1,0.76573678]
["bitfinex-derivatives","ETHF0:USTF0",1743832520945,11.38502,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743832521147,0.66288,1810.8,1810.6,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1743832521352,0.7446,1810.7,1810.6,0.66292]
["bitfinex-derivatives","ETHF0:USTF0",1743832521553,2.8756,1810.7,1810.6,1.41982088]
["bitfinex-derivatives","ETHF0:USTF0",1743832523456,2.8756,1810.7,1810.6,2.86092088]
["bitfinex-derivatives","ETHF0:USTF0",1743832524254,2.8756,1810.7,1810.6,2.85619448]
["bitfinex-derivatives","ETHF0:USTF0",1743832527255,3.2078,1811.2,1810.7,1.65728]
["bitfinex-derivatives","ETHF0:USTF0",1743832527452,3.0167,1811.1,1810.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743832527652,3.67947,1811.1,1811.0,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743832528157,3.67947,1811.1,1810.9,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1743832528358,3.67947,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743832528555,3.67947,1811.1,1811.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743832528757,3.67947,1811.1,1811.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743832528956,3.67947,1811.1,1811.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743832529355,3.0167,1811.1,1811.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1743832529558,3.67946,1811.1,1811.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743832530654,0.66282,1811.0,1810.8,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1743832530864,0.66283,1810.9,1810.8,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1743832531159,2.13623,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832531561,2.13623,1811.0,1810.8,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1743832531760,2.13623,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832532062,2.13623,1811.0,1810.8,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743832532256,2.13623,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832533262,2.13623,1811.0,1810.9,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743832535360,2.13623,1811.0,1810.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743832535865,2.13623,1811.0,1810.9,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743832537172,0.66284,1810.9,1810.8,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743832537378,2.18274,1810.9,1810.8,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743832537572,1.5199,1810.9,1810.8,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743832537772,1.5199,1810.9,1810.8,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743832538577,2.18273,1810.9,1810.8,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743832541081,1.5199,1810.9,1810.8,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743832541681,2.18273,1810.9,1810.8,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1743832547383,0.66283,1810.9,1810.8,2.91027118]
["bitfinex-derivatives","ETHF0:USTF0",1743832548375,0.66283,1810.9,1810.8,2.91085176]
["bitfinex-derivatives","ETHF0:USTF0",1743832552184,0.66283,1810.9,1810.8,0.75371176]
["bitfinex-derivatives","ETHF0:USTF0",1743832552881,0.66283,1810.9,1810.8,1.41658176]
["bitfinex-derivatives","ETHF0:USTF0",1743832553083,0.66283,1810.9,1810.8,0.75371176]
["bitfinex-derivatives","ETHF0:USTF0",1743832553687,0.66283,1810.9,1810.8,2.15361176]
["bitfinex-derivatives","ETHF0:USTF0",1743832554088,0.66283,1810.9,1810.8,2.1541356]
["bitfinex-derivatives","ETHF0:USTF0",1743832554589,0.66283,1810.9,1810.8,2.8170056]
["bitfinex-derivatives","ETHF0:USTF0",1743832555088,2.09893,1810.9,1810.8,2.1541356]
["bitfinex-derivatives","ETHF0:USTF0",1743832555889,2.09893,1810.9,1810.8,2.15415827]
["bitfinex-derivatives","ETHF0:USTF0",1743832558693,2.09893,1810.9,1810.8,2.81702827]
["bitfinex-derivatives","ETHF0:USTF0",1743832559189,3.2078,1811.2,1810.8,2.15415827]
["bitfinex-derivatives","ETHF0:USTF0",1743832559395,3.2078,1811.2,1810.9,3.71915827]
["bitfinex-derivatives","ETHF0:USTF0",1743832559692,0.66276,1811.1,1811.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743832561695,0.66276,1811.1,1811.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743832562094,0.66276,1811.1,1811.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743832564589,4.6912,1811.2,1811.0,2.24583282]
["bitfinex-derivatives","ETHF0:USTF0",1743832564590,5.35393,1811.2,1811.0,2.24583282]
["bitfinex-derivatives","ETHF0:USTF0",1743832564796,0.66276,1811.1,1811.0,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743832564986,0.66276,1811.1,1811.0,1.4170165]
["bitfinex-derivatives","ETHF0:USTF0",1743832566393,0.66276,1811.1,1811.0,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1743832569797,0.66276,1811.1,1811.0,1.41679607]
["bitfinex-derivatives","ETHF0:USTF0",1743832570100,0.66276,1811.1,1811.0,1.41678468]
["bitfinex-derivatives","ETHF0:USTF0",1743832570596,0.66276,1811.1,1811.0,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1743832570998,0.66276,1811.1,1811.0,1.41675256]
["bitfinex-derivatives","ETHF0:USTF0",1743832573301,0.66276,1811.1,1811.0,0.75396256]
["bitfinex-derivatives","ETHF0:USTF0",1743832573501,0.6628,1811.0,1810.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1743832573695,0.6628,1811.0,1810.9,6.09776267]
["bitfinex-derivatives","ETHF0:USTF0",1743832573895,0.6628,1811.0,1810.9,6.09776521]
["bitfinex-derivatives","ETHF0:USTF0",1743832577502,0.6628,1811.0,1810.9,6.09778377]
["bitfinex-derivatives","ETHF0:USTF0",1743832578102,0.6628,1811.0,1810.9,2.88998377]
["bitfinex-derivatives","ETHF0:USTF0",1743832578300,0.6628,1811.0,1810.9,6.09778377]
["bitfinex-derivatives","ETHF0:USTF0",1743832579404,0.6628,1811.0,1810.9,6.09778465]
["bitfinex-derivatives","ETHF0:USTF0",1743832579607,0.6628,1811.0,1810.9,5.43497465]
["bitfinex-derivatives","ETHF0:USTF0",1743832579903,0.6628,1811.0,1810.9,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743832580100,2.8308,1811.0,1810.9,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743832580403,2.8308,1811.0,1810.9,5.34393]
["bitfinex-derivatives","ETHF0:USTF0",1743832580603,2.8308,1811.0,1810.9,6.09780302]
["bitfinex-derivatives","ETHF0:USTF0",1743832580798,2.8308,1811.0,1810.9,5.34393]
["bitfinex-derivatives","ETHF0:USTF0",1743832581006,2.8308,1811.0,1810.9,6.09779589]
["bitfinex-derivatives","ETHF0:USTF0",1743832581304,2.8308,1811.0,1810.9,6.09779067]
["bitfinex-derivatives","ETHF0:USTF0",1743832585004,2.8308,1811.0,1810.9,6.09790961]
["bitfinex-derivatives","ETHF0:USTF0",1743832585204,2.8308,1811.0,1810.9,5.43507961]
["bitfinex-derivatives","ETHF0:USTF0",1743832585407,2.8308,1811.0,1810.9,6.09790961]
["bitfinex-derivatives","ETHF0:USTF0",1743832586211,2.8308,1811.0,1810.9,4.62460961]
["bitfinex-derivatives","ETHF0:USTF0",1743832586413,2.8308,1811.0,1810.9,3.96177961]
["bitfinex-derivatives","ETHF0:USTF0",1743832586910,2.8308,1811.0,1810.9,5.44999502]
["bitfinex-derivatives","ETHF0:USTF0",1743832587506,2.8308,1811.0,1810.9,6.11282502]
["bitfinex-derivatives","ETHF0:USTF0",1743832587702,2.8308,1811.0,1810.9,5.44999502]
["bitfinex-derivatives","ETHF0:USTF0",1743832589012,2.8308,1811.0,1810.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743832590622,2.8308,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743832592214,0.66283,1810.9,1810.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743832592419,2.88303,1810.9,1810.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743832592722,2.88303,1810.9,1810.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743832593019,2.88303,1810.9,1810.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743832593211,2.88303,1810.9,1810.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743832600817,2.88303,1810.9,1810.8,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743832601016,1.41901,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832601205,0.66281,1811.0,1810.9,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743832602108,0.66281,1811.0,1810.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743832602816,0.66281,1811.0,1810.9,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743832603021,0.66281,1811.0,1810.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743832604622,0.66281,1811.0,1810.9,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743832606321,0.66281,1811.0,1810.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743832606920,0.66281,1811.0,1810.9,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743832607127,0.66281,1811.0,1810.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743832619736,0.66281,1811.0,1810.9,2.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743832619936,0.66281,1811.0,1810.9,3.02968471]
["bitfinex-derivatives","ETHF0:USTF0",1743832621537,0.66281,1811.0,1810.9,3.02964589]
["bitfinex-derivatives","ETHF0:USTF0",1743832623339,0.66281,1811.0,1810.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743832623528,0.66281,1811.0,1810.9,3.02960343]
["bitfinex-derivatives","ETHF0:USTF0",1743832625136,0.66281,1811.0,1810.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743832628839,0.66287,1810.8,1810.7,4.62348]
["bitfinex-derivatives","ETHF0:USTF0",1743832629043,0.66287,1810.8,1810.7,5.37794319]
["bitfinex-derivatives","ETHF0:USTF0",1743832630142,0.66287,1810.8,1810.7,5.37797319]
["bitfinex-derivatives","ETHF0:USTF0",1743832630345,0.66287,1810.8,1810.7,6.78247319]
["bitfinex-derivatives","ETHF0:USTF0",1743832630839,0.66287,1810.8,1810.7,6.78244769]
["bitfinex-derivatives","ETHF0:USTF0",1743832633141,0.66287,1810.8,1810.7,3.57464769]
["bitfinex-derivatives","ETHF0:USTF0",1743832633339,0.66287,1810.8,1810.7,6.78244769]
["bitfinex-derivatives","ETHF0:USTF0",1743832634545,0.66287,1810.8,1810.7,6.78241234]
["bitfinex-derivatives","ETHF0:USTF0",1743832636350,0.66287,1810.8,1810.7,6.78239081]
["bitfinex-derivatives","ETHF0:USTF0",1743832637048,0.66287,1810.8,1810.7,3.57459081]
["bitfinex-derivatives","ETHF0:USTF0",1743832637348,0.66287,1810.8,1810.7,6.78239081]
["bitfinex-derivatives","ETHF0:USTF0",1743832637647,0.66287,1810.8,1810.7,3.57459081]
["bitfinex-derivatives","ETHF0:USTF0",1743832637848,0.66287,1810.8,1810.7,6.78239081]
["bitfinex-derivatives","ETHF0:USTF0",1743832641051,0.66287,1810.8,1810.7,6.7823637]
["bitfinex-derivatives","ETHF0:USTF0",1743832641654,2.14936,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743832641949,0.66286,1810.9,1810.8,3.6690237]
["bitfinex-derivatives","ETHF0:USTF0",1743832642150,0.66286,1810.9,1810.8,3.66899968]
["bitfinex-derivatives","ETHF0:USTF0",1743832642752,0.66286,1810.9,1810.8,3.66899138]
["bitfinex-derivatives","ETHF0:USTF0",1743832643054,0.66286,1810.9,1810.8,3.00612138]
["bitfinex-derivatives","ETHF0:USTF0",1743832643954,0.66286,1810.9,1810.8,3.00612288]
["bitfinex-derivatives","ETHF0:USTF0",1743832647858,0.66286,1810.9,1810.8,3.00611752]
["bitfinex-derivatives","ETHF0:USTF0",1743832648761,0.66286,1810.9,1810.8,3.66898752]
["bitfinex-derivatives","ETHF0:USTF0",1743832649160,0.66286,1810.9,1810.8,3.00611752]
["bitfinex-derivatives","ETHF0:USTF0",1743832649463,0.66286,1810.9,1810.8,3.00611823]
["bitfinex-derivatives","ETHF0:USTF0",1743832649664,0.66286,1810.9,1810.8,3.66898823]
["bitfinex-derivatives","ETHF0:USTF0",1743832650063,0.66286,1810.9,1810.8,3.00611823]
["bitfinex-derivatives","ETHF0:USTF0",1743832650364,2.16156,1810.9,1810.8,2.29031823]
["bitfinex-derivatives","ETHF0:USTF0",1743832650564,2.85866,1810.9,1810.8,2.29031823]
["bitfinex-derivatives","ETHF0:USTF0",1743832650764,2.85866,1810.9,1810.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743832651367,0.66291,1810.7,1810.6,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1743832651563,0.66291,1810.7,1810.6,3.5310899]
["bitfinex-derivatives","ETHF0:USTF0",1743832651965,2.889,1810.8,1810.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1743832652264,2.889,1810.8,1810.7,2.1638699]
["bitfinex-derivatives","ETHF0:USTF0",1743832652666,2.889,1810.8,1810.7,2.8267799]
["bitfinex-derivatives","ETHF0:USTF0",1743832653365,2.889,1810.8,1810.7,2.1638699]
["bitfinex-derivatives","ETHF0:USTF0",1743832654069,3.477,1811.0,1810.7,2.8267799]
["bitfinex-derivatives","ETHF0:USTF0",1743832654364,0.66286,1810.9,1810.8,3.63807]
["bitfinex-derivatives","ETHF0:USTF0",1743832654564,0.66286,1810.9,1810.8,4.3923322]
["bitfinex-derivatives","ETHF0:USTF0",1743832655067,0.66286,1810.9,1810.8,4.39232627]
["bitfinex-derivatives","ETHF0:USTF0",1743832655564,0.66281,1811.0,1810.9,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1743832655761,0.6628,1811.0,1810.9,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743832661576,3.47700834,1811.3,1810.9,2.20405258]
["bitfinex-derivatives","ETHF0:USTF0",1743832661773,3.47700834,1811.3,1811.0,1.46025258]
["bitfinex-derivatives","ETHF0:USTF0",1743832661971,0.66272,1811.2,1811.1,1.48799436]
["bitfinex-derivatives","ETHF0:USTF0",1743832662171,0.66272,1811.2,1811.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743832669081,0.66272,1811.2,1811.1,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1743832674587,1.38980834,1811.3,1811.1,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1743832674885,2.05252834,1811.3,1811.2,2.09242]
["bitfinex-derivatives","ETHF0:USTF0",1743832676787,2.05252834,1811.3,1811.2,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1743832680678,2.05252834,1811.3,1811.2,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743832680884,2.05252834,1811.3,1811.2,2.84032]
["bitfinex-derivatives","ETHF0:USTF0",1743832682191,8.34e-06,1811.3,1811.2,6.04812]
["bitfinex-derivatives","ETHF0:USTF0",1743832682382,8.34e-06,1811.3,1811.2,6.80059396]
["bitfinex-derivatives","ETHF0:USTF0",1743832684194,8.34e-06,1811.3,1811.2,6.80068678]
["bitfinex-derivatives","ETHF0:USTF0",1743832685997,8.34e-06,1811.3,1811.2,6.80059635]
["bitfinex-derivatives","ETHF0:USTF0",1743832687894,8.34e-06,1811.3,1811.2,6.80058878]
["bitfinex-derivatives","ETHF0:USTF0",1743832688693,8.34e-06,1811.3,1811.2,10.802895]
["bitfinex-derivatives","ETHF0:USTF0",1743832691595,8.34e-06,1811.3,1811.2,10.80276234]
["bitfinex-derivatives","ETHF0:USTF0",1743832692397,8.34e-06,1811.3,1811.2,13.30276234]
["bitfinex-derivatives","ETHF0:USTF0",1743832693196,8.34e-06,1811.3,1811.2,10.80276234]
["bitfinex-derivatives","ETHF0:USTF0",1743832695393,8.34e-06,1811.3,1811.2,10.80178896]
["bitfinex-derivatives","ETHF0:USTF0",1743832699199,8.34e-06,1811.3,1811.2,10.80180873]
["bitfinex-derivatives","ETHF0:USTF0",1743832701006,8.34e-06,1811.3,1811.2,10.80182492]
["bitfinex-derivatives","ETHF0:USTF0",1743832701207,8.34e-06,1811.3,1811.2,10.80182575]
["bitfinex-derivatives","ETHF0:USTF0",1743832702116,8.34e-06,1811.3,1811.2,7.59402575]
["bitfinex-derivatives","ETHF0:USTF0",1743832702415,8.34e-06,1811.3,1811.2,10.80182575]
["bitfinex-derivatives","ETHF0:USTF0",1743832702810,8.34e-06,1811.3,1811.2,10.0500515]
["bitfinex-derivatives","ETHF0:USTF0",1743832703114,8.34e-06,1811.3,1811.2,10.80187761]
["bitfinex-derivatives","ETHF0:USTF0",1743832704815,8.34e-06,1811.3,1811.2,10.80198522]
["bitfinex-derivatives","ETHF0:USTF0",1743832706813,8.34e-06,1811.3,1811.2,6.57908522]
["bitfinex-derivatives","ETHF0:USTF0",1743832707017,8.34e-06,1811.3,1811.2,6.05215372]
["bitfinex-derivatives","ETHF0:USTF0",1743832707518,1.51020834,1811.3,1811.2,6.05215372]
["bitfinex-derivatives","ETHF0:USTF0",1743832709917,1.51020834,1811.3,1811.2,2.84435372]
["bitfinex-derivatives","ETHF0:USTF0",1743832710117,1.51020834,1811.3,1811.2,6.05215372]
["bitfinex-derivatives","ETHF0:USTF0",1743832713920,1.51020834,1811.3,1811.2,4.62245372]
["bitfinex-derivatives","ETHF0:USTF0",1743832714219,1.51020834,1811.3,1811.2,4.62366371]
["bitfinex-derivatives","ETHF0:USTF0",1743832715920,1.51020834,1811.3,1811.2,4.62367039]
["bitfinex-derivatives","ETHF0:USTF0",1743832716714,2.17289834,1811.3,1811.2,4.62367039]
["bitfinex-derivatives","ETHF0:USTF0",1743832717123,1.51020834,1811.3,1811.2,4.62367039]
["bitfinex-derivatives","ETHF0:USTF0",1743832717323,2.17289834,1811.3,1811.2,4.62367039]
["bitfinex-derivatives","ETHF0:USTF0",1743832717625,1.51020834,1811.3,1811.2,4.62367039]
["bitfinex-derivatives","ETHF0:USTF0",1743832717821,1.51020834,1811.3,1811.2,4.62366418]
["bitfinex-derivatives","ETHF0:USTF0",1743832718524,2.17289834,1811.3,1811.2,4.62366418]
["bitfinex-derivatives","ETHF0:USTF0",1743832718725,1.51020834,1811.3,1811.2,4.62366418]
["bitfinex-derivatives","ETHF0:USTF0",1743832719618,1.51020834,1811.3,1811.2,4.62360999]
["bitfinex-derivatives","ETHF0:USTF0",1743832721018,1.51020834,1811.3,1811.2,1.41580999]
["bitfinex-derivatives","ETHF0:USTF0",1743832721226,1.51020834,1811.3,1811.2,4.62360999]
["bitfinex-derivatives","ETHF0:USTF0",1743832723521,2.17289834,1811.3,1811.2,4.62360999]
["bitfinex-derivatives","ETHF0:USTF0",1743832723825,1.51020834,1811.3,1811.2,4.62360999]
["bitfinex-derivatives","ETHF0:USTF0",1743832726024,1.51020834,1811.3,1811.2,6.08640999]
["bitfinex-derivatives","ETHF0:USTF0",1743832726924,8.34e-06,1811.3,1811.2,6.83270999]
["bitfinex-derivatives","ETHF0:USTF0",1743832727125,8.34e-06,1811.3,1811.2,6.83259575]
["bitfinex-derivatives","ETHF0:USTF0",1743832728926,8.34e-06,1811.3,1811.2,6.83267419]
["bitfinex-derivatives","ETHF0:USTF0",1743832732024,8.34e-06,1811.3,1811.2,6.83292444]
["bitfinex-derivatives","ETHF0:USTF0",1743832733830,1.51450834,1811.3,1811.2,6.83292444]
["bitfinex-derivatives","ETHF0:USTF0",1743832734529,2.17719834,1811.3,1811.2,6.83333968]
["bitfinex-derivatives","ETHF0:USTF0",1743832735031,2.17719834,1811.3,1811.2,6.08703968]
["bitfinex-derivatives","ETHF0:USTF0",1743832736333,2.17719834,1811.3,1811.2,5.42431968]
["bitfinex-derivatives","ETHF0:USTF0",1743832737435,2.17719834,1811.3,1811.2,6.08703968]
["bitfinex-derivatives","ETHF0:USTF0",1743832738235,2.17719834,1811.3,1811.2,6.08741339]
["bitfinex-derivatives","ETHF0:USTF0",1743832740033,2.17719834,1811.3,1811.2,5.33332]
["bitfinex-derivatives","ETHF0:USTF0",1743832740234,2.17719834,1811.3,1811.2,6.0873994]
["bitfinex-derivatives","ETHF0:USTF0",1743832741441,2.17719834,1811.3,1811.2,6.08739817]
["bitfinex-derivatives","ETHF0:USTF0",1743832742133,2.17719834,1811.3,1811.2,0.75407817]
["bitfinex-derivatives","ETHF0:USTF0",1743832742641,2.17719834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832742838,0.66272,1811.2,1811.1,3.62613]
["bitfinex-derivatives","ETHF0:USTF0",1743832743037,0.66272,1811.2,1811.1,4.38011205]
["bitfinex-derivatives","ETHF0:USTF0",1743832743240,0.66272,1811.2,1811.1,4.38010303]
["bitfinex-derivatives","ETHF0:USTF0",1743832743940,1.37452,1811.2,1811.1,4.38010303]
["bitfinex-derivatives","ETHF0:USTF0",1743832744238,1.37452,1811.2,1811.1,4.38013303]
["bitfinex-derivatives","ETHF0:USTF0",1743832746541,1.37452,1811.2,1811.1,0.75397303]
["bitfinex-derivatives","ETHF0:USTF0",1743832746742,0.66276,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743832747038,2.17866,1811.1,1811.0,3.96142719]
["bitfinex-derivatives","ETHF0:USTF0",1743832747741,2.17866,1811.1,1811.0,4.62422719]
["bitfinex-derivatives","ETHF0:USTF0",1743832748341,1.5159,1811.1,1811.0,4.62422719]
["bitfinex-derivatives","ETHF0:USTF0",1743832748543,1.5159,1811.1,1811.0,5.39212719]
["bitfinex-derivatives","ETHF0:USTF0",1743832748738,1.5159,1811.1,1811.0,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743832748944,1.5159,1811.1,1811.0,5.39187784]
["bitfinex-derivatives","ETHF0:USTF0",1743832749143,2.17866,1811.1,1811.0,5.39187784]
["bitfinex-derivatives","ETHF0:USTF0",1743832752244,2.17866,1811.1,1811.0,4.72907784]
["bitfinex-derivatives","ETHF0:USTF0",1743832752543,2.17866,1811.1,1811.0,4.72885849]
["bitfinex-derivatives","ETHF0:USTF0",1743832752744,2.17866,1811.1,1811.0,6.88855849]
["bitfinex-derivatives","ETHF0:USTF0",1743832753145,2.17866,1811.1,1811.0,6.22575849]
["bitfinex-derivatives","ETHF0:USTF0",1743832753747,2.17866,1811.1,1811.0,6.88855849]
["bitfinex-derivatives","ETHF0:USTF0",1743832754138,2.17866,1811.1,1811.0,3.68075849]
["bitfinex-derivatives","ETHF0:USTF0",1743832754339,2.17866,1811.1,1811.0,2.9276]
["bitfinex-derivatives","ETHF0:USTF0",1743832754646,2.17866,1811.1,1811.0,3.68065269]
["bitfinex-derivatives","ETHF0:USTF0",1743832756543,2.17866,1811.1,1811.0,3.01785269]
["bitfinex-derivatives","ETHF0:USTF0",1743832757247,2.17866,1811.1,1811.0,3.68065269]
["bitfinex-derivatives","ETHF0:USTF0",1743832758146,2.17866,1811.1,1811.0,3.68062975]
["bitfinex-derivatives","ETHF0:USTF0",1743832758848,0.66276,1811.1,1811.0,3.68062975]
["bitfinex-derivatives","ETHF0:USTF0",1743832760338,2.9617,1811.2,1811.0,3.68062975]
["bitfinex-derivatives","ETHF0:USTF0",1743832760541,3.62442,1811.2,1811.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743832761647,3.62442,1811.2,1811.1,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1743832762148,3.62442,1811.2,1811.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743832762750,3.62442,1811.2,1811.1,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1743832762947,3.62442,1811.2,1811.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743832764251,3.62442,1811.2,1811.1,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1743832765846,3.62442,1811.2,1811.1,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743832766151,0.66272,1811.2,1811.1,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1743832766345,0.66272,1811.2,1811.1,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1743832767548,0.66272,1811.2,1811.1,3.6206066]
["bitfinex-derivatives","ETHF0:USTF0",1743832767853,3.47400834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832767854,8.34e-06,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832768151,0.66269834,1811.3,1811.2,2.81752]
["bitfinex-derivatives","ETHF0:USTF0",1743832768851,0.66269834,1811.3,1811.2,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743832772456,0.66272,1811.2,1811.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743832772752,0.66276,1811.1,1811.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1743832772954,3.9055,1811.1,1810.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743832773153,0.66283,1810.9,1810.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743832773350,0.66283,1810.9,1810.8,2.19596708]
["bitfinex-derivatives","ETHF0:USTF0",1743832773549,2.09343,1810.9,1810.8,2.19596708]
["bitfinex-derivatives","ETHF0:USTF0",1743832774249,2.09343,1810.9,1810.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743832775154,0.66287,1810.8,1810.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743832775448,2.86117,1810.8,1810.7,2.12043279]
["bitfinex-derivatives","ETHF0:USTF0",1743832775645,2.86117,1810.8,1810.7,3.65343279]
["bitfinex-derivatives","ETHF0:USTF0",1743832775847,2.86117,1810.8,1810.7,2.99030194]
["bitfinex-derivatives","ETHF0:USTF0",1743832777360,2.86117,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832790974,2.86117,1810.8,1810.7,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1743832792275,2.09347,1810.8,1810.7,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1743832792676,2.09347,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832798977,2.09347,1810.8,1810.7,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1743832799874,2.09347,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832800077,2.09347,1810.8,1810.7,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1743832800279,0.66287,1810.8,1810.7,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1743832800973,0.66287,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832802376,0.66287,1810.8,1810.7,2.99102979]
["bitfinex-derivatives","ETHF0:USTF0",1743832803882,2.92987,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832804978,2.92987,1810.8,1810.7,2.99110336]
["bitfinex-derivatives","ETHF0:USTF0",1743832805280,2.92987,1810.8,1810.7,2.89961]
["bitfinex-derivatives","ETHF0:USTF0",1743832805485,2.92987,1810.8,1810.7,2.99112904]
["bitfinex-derivatives","ETHF0:USTF0",1743832805981,2.92987,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832806385,2.92987,1810.8,1810.7,2.99114111]
["bitfinex-derivatives","ETHF0:USTF0",1743832806774,2.92987,1810.8,1810.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743832806982,2.92987,1810.8,1810.7,2.99113927]
["bitfinex-derivatives","ETHF0:USTF0",1743832807988,2.92987,1810.8,1810.7,2.28743927]
["bitfinex-derivatives","ETHF0:USTF0",1743832810588,2.92987,1810.8,1810.7,2.28748614]
["bitfinex-derivatives","ETHF0:USTF0",1743832810988,0.66287,1810.8,1810.7,2.95039614]
["bitfinex-derivatives","ETHF0:USTF0",1743832811386,3.475,1810.9,1810.7,2.28748614]
["bitfinex-derivatives","ETHF0:USTF0",1743832811690,4.13783,1810.9,1810.8,2.2072]
["bitfinex-derivatives","ETHF0:USTF0",1743832811888,7.34562,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832812090,7.34562,1811.0,1810.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743832823693,4.13782,1811.0,1810.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743832831703,5.55662,1811.0,1810.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743832845219,3.2078,1811.1,1810.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743832845419,3.2078,1811.1,1811.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743832845614,4.13672,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743832845817,0.66272,1811.2,1811.1,3.70677343]
["bitfinex-derivatives","ETHF0:USTF0",1743832846012,0.66272,1811.2,1811.1,3.04401343]
["bitfinex-derivatives","ETHF0:USTF0",1743832846217,0.66272,1811.2,1811.1,3.04399187]
["bitfinex-derivatives","ETHF0:USTF0",1743832847420,0.66272,1811.2,1811.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743832848018,2.86472,1811.2,1811.1,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1743832848921,0.66276,1811.1,1811.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743832849128,2.11766,1811.1,1811.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743832849525,0.6628,1811.0,1810.9,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743832849827,2.0622,1811.0,1810.9,3.69868838]
["bitfinex-derivatives","ETHF0:USTF0",1743832851627,0.66283,1810.9,1810.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743832851831,2.06223,1810.9,1810.8,1.46914069]
["bitfinex-derivatives","ETHF0:USTF0",1743832852024,3.54743,1810.9,1810.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743832852227,0.66287,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832852526,2.06207,1810.8,1810.7,2.87876631]
["bitfinex-derivatives","ETHF0:USTF0",1743832852830,2.06207,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832853033,2.06207,1810.8,1810.7,2.87877265]
["bitfinex-derivatives","ETHF0:USTF0",1743832853337,2.06207,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832853730,2.06207,1810.8,1810.7,2.8787792]
["bitfinex-derivatives","ETHF0:USTF0",1743832854729,2.06207,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832856329,2.06207,1810.8,1810.7,2.87876759]
["bitfinex-derivatives","ETHF0:USTF0",1743832856631,2.06207,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832860137,2.06207,1810.8,1810.7,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1743832861541,2.06207,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832863842,2.06207,1810.8,1810.7,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1743832864744,2.06207,1810.8,1810.7,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743832874550,5.26987,1810.8,1810.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743832874752,0.66298,1810.5,1810.4,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1743832875056,0.66298,1810.5,1810.4,2.86277654]
["bitfinex-derivatives","ETHF0:USTF0",1743832875248,0.66298,1810.5,1810.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743832875448,0.66298,1810.5,1810.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743832876346,0.66298,1810.5,1810.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743832876544,0.66298,1810.5,1810.4,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743832877052,0.66298,1810.5,1810.4,2.86273187]
["bitfinex-derivatives","ETHF0:USTF0",1743832877853,0.66298,1810.5,1810.4,4.28293187]
["bitfinex-derivatives","ETHF0:USTF0",1743832878947,0.66298,1810.5,1810.4,3.52982]
["bitfinex-derivatives","ETHF0:USTF0",1743832879448,0.66298,1810.5,1810.4,4.28316615]
["bitfinex-derivatives","ETHF0:USTF0",1743832879848,0.66298,1810.5,1810.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743832880955,2.05828,1810.5,1810.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743832881349,2.05828,1810.5,1810.4,3.62034311]
["bitfinex-derivatives","ETHF0:USTF0",1743832882255,2.05828,1810.5,1810.4,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1743832882453,2.05828,1810.5,1810.4,3.62031751]
["bitfinex-derivatives","ETHF0:USTF0",1743832882760,5.26608,1810.5,1810.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743832883057,0.66305,1810.3,1810.2,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1743832883260,0.66305,1810.3,1810.2,4.27221627]
["bitfinex-derivatives","ETHF0:USTF0",1743832886560,0.66305,1810.3,1810.2,4.27181915]
["bitfinex-derivatives","ETHF0:USTF0",1743832888160,0.65764637,1810.3,1810.2,4.27181915]
["bitfinex-derivatives","ETHF0:USTF0",1743832889355,2.15065,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743832889550,0.66299,1810.5,1810.3,2.15128982]
["bitfinex-derivatives","ETHF0:USTF0",1743832889750,0.66299,1810.5,1810.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1743832889956,0.66299,1810.5,1810.4,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743832892562,1.4686,1810.8,1810.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1743832892768,0.66287,1810.8,1810.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1743832893367,5.63696,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743832894263,5.63696,1810.9,1810.8,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1743832897070,1.5001,1810.9,1810.8,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1743832897569,4.1368,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832897762,4.1368,1811.0,1810.9,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743832897964,0.6628,1811.0,1810.9,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1743832900164,6.56732,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743832900371,0.66291,1810.7,1810.6,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1743832900569,0.6629,1810.8,1810.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743832900870,2.9562,1810.8,1810.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743832902666,2.95617,1810.8,1810.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743832902865,2.95617,1810.8,1810.7,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743832904168,2.95617,1810.8,1810.7,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743832904772,2.95617,1810.8,1810.7,2.83551]
["bitfinex-derivatives","ETHF0:USTF0",1743832906774,2.95617,1810.8,1810.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743832907367,2.95617,1810.8,1810.7,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1743832921086,2.95617,1810.8,1810.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743832921486,2.95617,1810.8,1810.7,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1743832922082,2.95617,1810.8,1810.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743832922283,0.66287,1810.8,1810.7,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1743832922484,0.66287,1810.8,1810.7,2.85971]
["bitfinex-derivatives","ETHF0:USTF0",1743832923393,0.66287,1810.8,1810.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743832923585,0.66294,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743832923787,1.65729,1810.7,1810.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743832923993,2.06468,1810.5,1810.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743832924493,2.06468,1810.5,1810.4,3.6939793]
["bitfinex-derivatives","ETHF0:USTF0",1743832924689,2.06468,1810.5,1810.4,2.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743832925998,2.06468,1810.5,1810.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743832926293,4.6095,1810.5,1810.2,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1743832926485,0.66306,1810.3,1810.2,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1743832926690,0.66306,1810.3,1810.2,2.82558319]
["bitfinex-derivatives","ETHF0:USTF0",1743832926997,2.08425,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743832927297,2.08425,1810.4,1810.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743832931400,2.08425,1810.4,1810.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743832931599,2.08425,1810.4,1810.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743832932200,2.08425,1810.4,1810.3,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743832934100,2.08425,1810.4,1810.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743832934494,0.66305,1810.4,1810.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743832941005,2.10955,1810.4,1810.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743832948505,0.66305,1810.4,1810.3,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743832949809,3.474,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743832949810,4.13698,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743832950012,4.13698,1810.5,1810.4,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743832950510,0.66298,1810.5,1810.4,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1743832951608,0.66293,1810.7,1810.6,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1743832952205,0.66293,1810.7,1810.6,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743832956310,2.15603,1810.7,1810.6,2.05973]
["bitfinex-derivatives","ETHF0:USTF0",1743832960714,2.15603,1810.7,1810.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743832960920,0.66298,1810.5,1810.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743832961118,0.66298,1810.5,1810.4,1.4952939]
["bitfinex-derivatives","ETHF0:USTF0",1743832961422,0.66298,1810.5,1810.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743832961616,2.90188,1810.5,1810.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743832963222,6.37588,1810.5,1810.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743832963417,6.37588,1810.5,1810.4,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1743832964224,6.37588,1810.5,1810.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743832965026,6.37588,1810.5,1810.4,1.40522]
["bitfinex-derivatives","ETHF0:USTF0",1743832968126,6.37588,1810.5,1810.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743832968322,0.66302,1810.4,1810.3,6.16522]
["bitfinex-derivatives","ETHF0:USTF0",1743832968628,2.16602,1810.4,1810.3,6.16522]
["bitfinex-derivatives","ETHF0:USTF0",1743832970329,2.16602,1810.4,1810.3,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743832970725,0.66305,1810.3,1810.2,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743832971028,2.13215,1810.3,1810.2,2.17575129]
["bitfinex-derivatives","ETHF0:USTF0",1743832971228,2.13215,1810.3,1810.2,1.42236]
["bitfinex-derivatives","ETHF0:USTF0",1743832971525,2.13215,1810.3,1810.2,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1743832980639,1.4691,1810.3,1810.2,3.60601517]
["bitfinex-derivatives","ETHF0:USTF0",1743832980938,0.66304,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743832981135,0.66304,1810.4,1810.3,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743832984144,0.66304,1810.4,1810.3,3.61981771]
["bitfinex-derivatives","ETHF0:USTF0",1743832984545,0.66304,1810.4,1810.3,3.61986918]
["bitfinex-derivatives","ETHF0:USTF0",1743832985142,0.66304,1810.4,1810.3,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743832985441,0.66304,1810.4,1810.3,3.61996579]
["bitfinex-derivatives","ETHF0:USTF0",1743832985644,0.66304,1810.4,1810.3,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743832985839,0.66304,1810.4,1810.3,3.61993326]
["bitfinex-derivatives","ETHF0:USTF0",1743832986239,0.66304,1810.4,1810.3,3.61995907]
["bitfinex-derivatives","ETHF0:USTF0",1743832986540,0.66304,1810.4,1810.3,3.62004218]
["bitfinex-derivatives","ETHF0:USTF0",1743832986940,0.66304,1810.4,1810.3,3.6200421]
["bitfinex-derivatives","ETHF0:USTF0",1743832987541,0.66304,1810.4,1810.3,3.6201248]
["bitfinex-derivatives","ETHF0:USTF0",1743832987843,0.66304,1810.4,1810.3,3.62012469]
["bitfinex-derivatives","ETHF0:USTF0",1743832988044,0.66304,1810.4,1810.3,3.6201248]
["bitfinex-derivatives","ETHF0:USTF0",1743832988645,0.66304,1810.4,1810.3,3.62026161]
["bitfinex-derivatives","ETHF0:USTF0",1743832989641,0.66304,1810.4,1810.3,3.62041055]
["bitfinex-derivatives","ETHF0:USTF0",1743832991247,0.66304,1810.4,1810.3,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743832991449,0.66304,1810.4,1810.3,3.62061318]
["bitfinex-derivatives","ETHF0:USTF0",1743832993351,0.66304,1810.4,1810.3,3.62061835]
["bitfinex-derivatives","ETHF0:USTF0",1743832994862,5.6378,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743832995055,3.87068,1810.8,1810.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1743832995257,4.9559,1810.9,1810.5,4.77982]
["bitfinex-derivatives","ETHF0:USTF0",1743832995456,0.66289,1810.8,1810.7,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743832995663,0.66289,1810.8,1810.7,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743832997264,5.61876,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743832997463,4.13686,1810.9,1810.8,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1743832998066,4.13686,1810.9,1810.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743832998468,4.13686,1810.9,1810.8,2.84007]
["bitfinex-derivatives","ETHF0:USTF0",1743832999164,4.6897,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743832999471,0.66271834,1811.3,1810.9,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743832999656,4.89860834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743832999860,5.56129834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833000760,5.56129834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833001064,1.42460834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833001871,2.08729834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833002062,1.42460834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833002470,2.08729834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833003869,1.42460834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833004470,2.08729834,1811.3,1811.2,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743833005362,0.66272,1811.2,1811.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743833005562,2.19772,1811.2,1811.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743833005768,3.67622,1811.2,1811.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743833006969,3.67622,1811.2,1811.1,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1743833007371,3.67622,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833007769,0.66276,1811.1,1811.0,2.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743833007961,2.09326,1811.1,1811.0,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743833010364,1.4305,1811.1,1811.0,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743833010560,0.66276,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833010774,2.19629834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833012972,8.34e-06,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833013270,8.34e-06,1811.3,1811.2,1.39732]
["bitfinex-derivatives","ETHF0:USTF0",1743833013459,8.34e-06,1811.3,1811.2,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743833022174,1.40750834,1811.3,1811.2,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1743833026982,1.40750834,1811.3,1811.0,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1743833027276,1.40750834,1811.3,1810.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743833027277,0.6628,1811.0,1810.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743833027481,0.66279,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743833027675,0.6628,1811.0,1810.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743833027883,0.6628,1811.0,1810.9,2.11195171]
["bitfinex-derivatives","ETHF0:USTF0",1743833028288,2.19309,1811.1,1810.9,2.11195171]
["bitfinex-derivatives","ETHF0:USTF0",1743833028485,2.19309,1811.1,1810.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743833028785,1.5303,1811.0,1810.9,1.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743833028980,1.5303,1811.0,1810.9,2.11226465]
["bitfinex-derivatives","ETHF0:USTF0",1743833029489,1.5303,1811.0,1810.9,1.44945465]
["bitfinex-derivatives","ETHF0:USTF0",1743833029681,2.1931,1811.0,1810.9,0.75315465]
["bitfinex-derivatives","ETHF0:USTF0",1743833030282,2.1931,1811.0,1810.9,0.75334755]
["bitfinex-derivatives","ETHF0:USTF0",1743833030684,2.1931,1811.0,1810.8,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743833030885,1.4319,1810.9,1810.8,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743833031086,1.4319,1810.9,1810.8,4.35931074]
["bitfinex-derivatives","ETHF0:USTF0",1743833031392,2.09473,1810.9,1810.8,4.35931074]
["bitfinex-derivatives","ETHF0:USTF0",1743833031688,1.4319,1810.9,1810.8,4.35931074]
["bitfinex-derivatives","ETHF0:USTF0",1743833032188,1.4319,1810.9,1810.8,4.35916075]
["bitfinex-derivatives","ETHF0:USTF0",1743833032391,2.09473,1810.9,1810.8,4.35916075]
["bitfinex-derivatives","ETHF0:USTF0",1743833034192,1.4319,1810.9,1810.8,4.35916075]
["bitfinex-derivatives","ETHF0:USTF0",1743833034992,2.09473,1810.9,1810.8,4.35916075]
["bitfinex-derivatives","ETHF0:USTF0",1743833036695,2.09473,1810.9,1810.8,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743833037798,1.4319,1810.9,1810.8,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743833037990,1.4319,1810.9,1810.8,4.35865094]
["bitfinex-derivatives","ETHF0:USTF0",1743833038196,1.4319,1810.9,1810.8,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1743833038395,1.4319,1810.9,1810.8,4.35858865]
["bitfinex-derivatives","ETHF0:USTF0",1743833038796,2.09473,1810.9,1810.8,4.35858865]
["bitfinex-derivatives","ETHF0:USTF0",1743833040897,1.4319,1810.9,1810.8,4.35858865]
["bitfinex-derivatives","ETHF0:USTF0",1743833042003,2.09473,1810.9,1810.8,4.35858865]
["bitfinex-derivatives","ETHF0:USTF0",1743833042296,1.4319,1810.9,1810.8,4.35858865]
["bitfinex-derivatives","ETHF0:USTF0",1743833042801,2.09473,1810.9,1810.8,4.35845687]
["bitfinex-derivatives","ETHF0:USTF0",1743833043598,2.09473,1810.9,1810.8,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743833043805,0.66287,1810.8,1810.7,3.87068]
["bitfinex-derivatives","ETHF0:USTF0",1743833043998,2.11607,1810.8,1810.7,0.75250266]
["bitfinex-derivatives","ETHF0:USTF0",1743833044203,2.11607,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743833044204,0.66295,1810.6,1810.5,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1743833044498,0.66295,1810.6,1810.5,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743833044703,0.66295,1810.6,1810.5,2.87492077]
["bitfinex-derivatives","ETHF0:USTF0",1743833048307,0.66295,1810.6,1810.5,2.87464271]
["bitfinex-derivatives","ETHF0:USTF0",1743833049807,0.66295,1810.6,1810.5,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743833050203,0.66295,1810.6,1810.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743833051609,0.66295,1810.6,1810.5,2.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743833052311,0.66295,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743833057214,0.66298,1810.5,1810.4,5.34679]
["bitfinex-derivatives","ETHF0:USTF0",1743833057407,2.06408,1810.5,1810.4,6.09962986]
["bitfinex-derivatives","ETHF0:USTF0",1743833057603,2.06408,1810.5,1810.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743833057604,0.66302,1810.4,1810.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743833057808,0.66305,1810.3,1810.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743833058013,0.66305,1810.3,1810.2,5.36340691]
["bitfinex-derivatives","ETHF0:USTF0",1743833058207,0.66305,1810.3,1810.2,6.02649691]
["bitfinex-derivatives","ETHF0:USTF0",1743833058410,2.06415,1810.3,1810.2,6.02649691]
["bitfinex-derivatives","ETHF0:USTF0",1743833059411,2.06415,1810.3,1810.2,5.27359]
["bitfinex-derivatives","ETHF0:USTF0",1743833059715,2.06415,1810.3,1810.2,6.02617167]
["bitfinex-derivatives","ETHF0:USTF0",1743833060220,1.4011,1810.3,1810.2,6.02617167]
["bitfinex-derivatives","ETHF0:USTF0",1743833060422,0.66305,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743833060613,0.66305,1810.4,1810.3,2.14345]
["bitfinex-derivatives","ETHF0:USTF0",1743833066228,3.2078,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743833066625,3.87074,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743833066824,3.87074,1810.6,1810.5,2.10768]
["bitfinex-derivatives","ETHF0:USTF0",1743833068138,3.87074,1810.6,1810.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743833068330,0.66298,1810.5,1810.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743833068530,2.05798,1810.5,1810.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1743833077138,2.05798,1810.5,1810.4,2.93187657]
["bitfinex-derivatives","ETHF0:USTF0",1743833078340,2.05798,1810.5,1810.4,2.93196395]
["bitfinex-derivatives","ETHF0:USTF0",1743833080242,2.05798,1810.5,1810.4,2.93206031]
["bitfinex-derivatives","ETHF0:USTF0",1743833080541,2.05798,1810.5,1810.4,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1743833085245,2.05798,1810.5,1810.4,2.93241759]
["bitfinex-derivatives","ETHF0:USTF0",1743833085744,2.05798,1810.5,1810.4,2.93250114]
["bitfinex-derivatives","ETHF0:USTF0",1743833087645,2.05798,1810.5,1810.4,2.93268007]
["bitfinex-derivatives","ETHF0:USTF0",1743833089435,2.05798,1810.5,1810.3,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743833089635,2.06732,1810.4,1810.3,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743833089840,2.06732,1810.4,1810.3,2.22014505]
["bitfinex-derivatives","ETHF0:USTF0",1743833090041,2.79222,1810.4,1810.3,2.22014505]
["bitfinex-derivatives","ETHF0:USTF0",1743833090242,2.79222,1810.4,1810.3,2.22016436]
["bitfinex-derivatives","ETHF0:USTF0",1743833091435,2.79222,1810.4,1810.3,2.88313474]
["bitfinex-derivatives","ETHF0:USTF0",1743833092047,2.79222,1810.4,1810.3,4.38363474]
["bitfinex-derivatives","ETHF0:USTF0",1743833095649,2.79222,1810.4,1810.3,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1743833095846,2.79222,1810.4,1810.3,4.38353865]
["bitfinex-derivatives","ETHF0:USTF0",1743833096454,2.06732,1810.4,1810.3,4.38353865]
["bitfinex-derivatives","ETHF0:USTF0",1743833097054,2.06732,1810.4,1810.3,4.38350752]
["bitfinex-derivatives","ETHF0:USTF0",1743833098852,0.66302,1810.4,1810.3,4.38350752]
["bitfinex-derivatives","ETHF0:USTF0",1743833100353,1.5153,1810.6,1810.3,3.72045752]
["bitfinex-derivatives","ETHF0:USTF0",1743833100548,2.17826,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743833101055,2.17826,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833101859,2.17826,1810.6,1810.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743833102459,2.17826,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833102752,2.17826,1810.6,1810.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743833103153,2.17826,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833103350,2.17826,1810.6,1810.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743833103753,2.17826,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833103958,2.17826,1810.6,1810.5,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1743833104659,2.17826,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833105362,0.66296,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833113162,2.18976,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833113861,0.66296,1810.6,1810.5,2.87388]
["bitfinex-derivatives","ETHF0:USTF0",1743833115873,3.2078,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743833116068,4.1359,1810.8,1810.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1743833116263,0.6629,1810.8,1810.7,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1743833118468,0.6629,1810.8,1810.7,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743833118668,2.0814,1810.8,1810.7,2.85581]
["bitfinex-derivatives","ETHF0:USTF0",1743833120669,0.66291,1810.7,1810.6,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743833120875,2.07881,1810.7,1810.6,1.41632]
["bitfinex-derivatives","ETHF0:USTF0",1743833121975,2.07881,1810.7,1810.6,1.41634]
["bitfinex-derivatives","ETHF0:USTF0",1743833122270,2.07881,1810.7,1810.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743833122573,0.66298,1810.5,1810.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1743833122873,0.66298,1810.5,1810.4,2.8311615]
["bitfinex-derivatives","ETHF0:USTF0",1743833123169,0.66298,1810.5,1810.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743833123375,0.66298,1810.5,1810.4,2.83118669]
["bitfinex-derivatives","ETHF0:USTF0",1743833123874,0.66298,1810.5,1810.4,1.41658669]
["bitfinex-derivatives","ETHF0:USTF0",1743833124175,5.55187,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743833124472,5.55187,1810.6,1810.5,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1743833126077,5.55187,1810.6,1810.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743833126275,5.55187,1810.6,1810.5,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1743833127176,5.55187,1810.6,1810.5,3.53986855]
["bitfinex-derivatives","ETHF0:USTF0",1743833128176,5.55187,1810.6,1810.5,3.53987951]
["bitfinex-derivatives","ETHF0:USTF0",1743833129477,4.8889,1810.6,1810.5,3.53987951]
["bitfinex-derivatives","ETHF0:USTF0",1743833129975,4.8889,1810.6,1810.5,3.5400195]
["bitfinex-derivatives","ETHF0:USTF0",1743833131580,5.55184,1810.6,1810.5,3.5400195]
["bitfinex-derivatives","ETHF0:USTF0",1743833131880,5.55184,1810.6,1810.5,3.54002827]
["bitfinex-derivatives","ETHF0:USTF0",1743833133677,5.55184,1810.6,1810.5,3.54006173]
["bitfinex-derivatives","ETHF0:USTF0",1743833133874,5.55184,1810.6,1810.5,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1743833135779,5.55184,1810.6,1810.5,3.54011136]
["bitfinex-derivatives","ETHF0:USTF0",1743833136977,0.66302,1810.5,1810.4,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1743833137177,2.78132,1810.5,1810.4,1.4171738]
["bitfinex-derivatives","ETHF0:USTF0",1743833137481,0.66302,1810.4,1810.3,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1743833137681,2.05772,1810.4,1810.3,2.8884808]
["bitfinex-derivatives","ETHF0:USTF0",1743833140884,1.3947,1810.4,1810.3,4.3457808]
["bitfinex-derivatives","ETHF0:USTF0",1743833141186,1.3947,1810.4,1810.3,4.34560762]
["bitfinex-derivatives","ETHF0:USTF0",1743833143086,1.3947,1810.4,1810.3,4.3455361]
["bitfinex-derivatives","ETHF0:USTF0",1743833143587,2.05772,1810.4,1810.3,4.3455361]
["bitfinex-derivatives","ETHF0:USTF0",1743833144289,2.05772,1810.4,1810.3,2.8882361]
["bitfinex-derivatives","ETHF0:USTF0",1743833144481,2.05772,1810.4,1810.3,2.1221561]
["bitfinex-derivatives","ETHF0:USTF0",1743833144882,2.05772,1810.4,1810.3,4.3349561]
["bitfinex-derivatives","ETHF0:USTF0",1743833146789,2.05772,1810.4,1810.3,4.33482454]
["bitfinex-derivatives","ETHF0:USTF0",1743833147676,1.3947,1810.4,1810.3,4.33482454]
["bitfinex-derivatives","ETHF0:USTF0",1743833147882,4.7371,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743833148279,4.7371,1810.6,1810.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1743833148591,5.40006,1810.6,1810.5,1.40398]
["bitfinex-derivatives","ETHF0:USTF0",1743833149789,5.40006,1810.6,1810.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743833150289,5.40006,1810.6,1810.5,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743833150890,5.40006,1810.6,1810.5,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743833151793,5.40006,1810.6,1810.5,2.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743833152887,0.66288,1810.8,1810.5,4.62916447]
["bitfinex-derivatives","ETHF0:USTF0",1743833153096,7.34367,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743833153592,8.87087,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743833153896,0.66287,1810.8,1810.7,2.86978]
["bitfinex-derivatives","ETHF0:USTF0",1743833154189,0.66287,1810.8,1810.7,1.38888]
["bitfinex-derivatives","ETHF0:USTF0",1743833154592,8.87087,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743833155194,0.66287,1810.8,1810.7,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1743833160594,2.17537,1810.8,1810.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743833160794,2.17537,1810.8,1810.7,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743833161391,2.17537,1810.8,1810.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743833162797,2.17537,1810.8,1810.7,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743833164801,1.5125,1810.8,1810.7,1.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743833165101,7.34366,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743833166810,3.473,1810.9,1810.8,2.07447]
["bitfinex-derivatives","ETHF0:USTF0",1743833167210,3.58152,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743833167411,0.66278,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743833167608,26.46980968,1811.2,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743833167806,29.94282968,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833169315,6.34487,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833169507,6.34484,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833169907,5.63684,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833170210,5.63684,1811.2,1811.1,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1743833170909,2.16382,1811.2,1811.1,1.36536]
["bitfinex-derivatives","ETHF0:USTF0",1743833171413,4.13571834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833171614,8.34e-06,1811.3,1811.2,2.88652]
["bitfinex-derivatives","ETHF0:USTF0",1743833178117,8.34e-06,1811.3,1811.2,6.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743833178321,8.34e-06,1811.3,1811.2,8.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743833178522,8.34e-06,1811.3,1811.2,9.34512775]
["bitfinex-derivatives","ETHF0:USTF0",1743833180026,8.34e-06,1811.3,1811.2,9.34475193]
["bitfinex-derivatives","ETHF0:USTF0",1743833180719,8.34e-06,1811.3,1811.2,6.84475193]
["bitfinex-derivatives","ETHF0:USTF0",1743833181115,8.34e-06,1811.3,1811.2,9.34475193]
["bitfinex-derivatives","ETHF0:USTF0",1743833181325,8.34e-06,1811.3,1811.2,6.84475193]
["bitfinex-derivatives","ETHF0:USTF0",1743833181824,8.34e-06,1811.3,1811.2,6.84461012]
["bitfinex-derivatives","ETHF0:USTF0",1743833182026,8.34e-06,1811.3,1811.2,9.34461012]
["bitfinex-derivatives","ETHF0:USTF0",1743833183419,8.34e-06,1811.3,1811.2,9.34451755]
["bitfinex-derivatives","ETHF0:USTF0",1743833183727,8.34e-06,1811.3,1811.2,8.59432]
["bitfinex-derivatives","ETHF0:USTF0",1743833183928,8.34e-06,1811.3,1811.2,9.34436809]
["bitfinex-derivatives","ETHF0:USTF0",1743833184530,8.34e-06,1811.3,1811.2,6.84436809]
["bitfinex-derivatives","ETHF0:USTF0",1743833185129,8.34e-06,1811.3,1811.2,6.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743833185633,8.34e-06,1811.3,1811.2,6.84428245]
["bitfinex-derivatives","ETHF0:USTF0",1743833186336,8.34e-06,1811.3,1811.2,6.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743833186921,1.40640834,1811.3,1811.2,6.09432]
["bitfinex-derivatives","ETHF0:USTF0",1743833187434,1.40640834,1811.3,1811.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743833187628,0.66276,1811.1,1811.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743833187833,0.66276,1811.1,1811.0,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743833188023,2.14636,1811.1,1811.0,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743833188424,1.4836,1811.1,1811.0,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743833189125,1.4836,1811.1,1811.0,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743833189735,2.14636,1811.1,1811.0,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1743833189930,2.14636,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743833191635,2.14636,1811.1,1811.0,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743833192132,2.14636,1811.1,1810.8,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743833192334,1.4621,1811.0,1810.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743833192524,1.4621,1811.0,1810.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743833193436,0.66279,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743833193635,3.64135,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743833194335,0.66276,1811.1,1811.0,2.85587]
["bitfinex-derivatives","ETHF0:USTF0",1743833194535,1.537,1811.1,1811.0,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743833194930,2.19976,1811.1,1811.0,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743833199228,2.19976,1811.1,1810.9,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1743833199432,2.1654,1811.0,1810.9,3.87061]
["bitfinex-derivatives","ETHF0:USTF0",1743833199739,1.5026,1811.0,1810.9,4.62276065]
["bitfinex-derivatives","ETHF0:USTF0",1743833200439,1.5026,1811.0,1810.9,4.62275959]
["bitfinex-derivatives","ETHF0:USTF0",1743833201034,1.5026,1811.0,1810.9,1.41495959]
["bitfinex-derivatives","ETHF0:USTF0",1743833201239,1.5026,1811.0,1810.9,4.62275959]
["bitfinex-derivatives","ETHF0:USTF0",1743833202241,8.34e-06,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833202429,2.17529834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833202631,2.17529834,1811.3,1811.2,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743833204539,2.17529834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833209642,1.51260834,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743833209943,1.51260834,1811.3,1811.2,2.14462]
["bitfinex-derivatives","ETHF0:USTF0",1743833210646,1.51260834,1811.3,1811.2,2.89689741]
["bitfinex-derivatives","ETHF0:USTF0",1743833211746,1.51260834,1811.3,1811.2,2.89698671]
["bitfinex-derivatives","ETHF0:USTF0",1743833213547,1.51260834,1811.3,1811.2,2.89739278]
["bitfinex-derivatives","ETHF0:USTF0",1743833214442,8.34e-06,1811.3,1811.2,2.89739278]
["bitfinex-derivatives","ETHF0:USTF0",1743833215038,1.38840834,1811.3,1811.2,2.89739278]
["bitfinex-derivatives","ETHF0:USTF0",1743833217250,1.38840834,1811.3,1811.2,2.89792189]
["bitfinex-derivatives","ETHF0:USTF0",1743833219149,1.38840834,1811.3,1811.2,2.89790507]
["bitfinex-derivatives","ETHF0:USTF0",1743833220044,8.34e-06,1811.3,1811.2,2.89790507]
["bitfinex-derivatives","ETHF0:USTF0",1743833220849,8.34e-06,1811.3,1811.2,2.89783569]
["bitfinex-derivatives","ETHF0:USTF0",1743833222246,8.34e-06,1811.3,1811.2,2.89771742]
["bitfinex-derivatives","ETHF0:USTF0",1743833222445,8.34e-06,1811.3,1811.2,3.42554482]
["bitfinex-derivatives","ETHF0:USTF0",1743833224352,8.34e-06,1811.3,1811.2,3.42553705]
["bitfinex-derivatives","ETHF0:USTF0",1743833225957,8.34e-06,1811.3,1811.2,3.42534774]
["bitfinex-derivatives","ETHF0:USTF0",1743833227857,8.34e-06,1811.3,1811.2,3.42526171]
["bitfinex-derivatives","ETHF0:USTF0",1743833230459,8.34e-06,1811.3,1811.2,5.92526171]
["bitfinex-derivatives","ETHF0:USTF0",1743833230656,8.34e-06,1811.3,1811.2,3.42526171]
["bitfinex-derivatives","ETHF0:USTF0",1743833231054,8.34e-06,1811.3,1811.2,5.92526171]
["bitfinex-derivatives","ETHF0:USTF0",1743833231558,8.34e-06,1811.3,1811.2,5.92519409]
["bitfinex-derivatives","ETHF0:USTF0",1743833231760,8.34e-06,1811.3,1811.2,3.42519409]
["bitfinex-derivatives","ETHF0:USTF0",1743833233056,8.34e-06,1811.3,1811.2,5.92519409]
["bitfinex-derivatives","ETHF0:USTF0",1743833235360,8.34e-06,1811.3,1811.2,5.92449875]
["bitfinex-derivatives","ETHF0:USTF0",1743833239264,1.4547,1812.0,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743833239566,1.5114,1811.9,1811.8,6.02252866]
["bitfinex-derivatives","ETHF0:USTF0",1743833239769,1.5114,1811.9,1811.8,7.52302866]
["bitfinex-derivatives","ETHF0:USTF0",1743833240362,0.00826834,1812.0,1811.9,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743833240563,0.00826834,1812.0,1811.9,1.41468866]
["bitfinex-derivatives","ETHF0:USTF0",1743833240764,0.00826834,1812.0,1811.9,2.91518866]
["bitfinex-derivatives","ETHF0:USTF0",1743833241567,0.00826834,1812.0,1811.9,6.38718866]
["bitfinex-derivatives","ETHF0:USTF0",1743833241865,1.5114,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743833242071,0.7062,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743833242368,0.7062,1812.3,1812.2,4.62079489]
["bitfinex-derivatives","ETHF0:USTF0",1743833242757,2.1625,1812.3,1812.2,4.62079489]
["bitfinex-derivatives","ETHF0:USTF0",1743833243564,2.1625,1812.3,1812.2,4.62040008]
["bitfinex-derivatives","ETHF0:USTF0",1743833244069,2.1625,1812.3,1812.2,3.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743833244867,2.1625,1812.3,1812.2,4.62010662]
["bitfinex-derivatives","ETHF0:USTF0",1743833245771,2.1625,1812.3,1812.2,3.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743833261088,2.1625,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743833261292,2.1625,1812.3,1812.2,3.87016]
["bitfinex-derivatives","ETHF0:USTF0",1743833261588,2.1625,1812.3,1812.2,4.62114116]
["bitfinex-derivatives","ETHF0:USTF0",1743833264697,2.1625,1812.3,1812.2,6.81994116]
["bitfinex-derivatives","ETHF0:USTF0",1743833265995,1.4563,1812.3,1812.2,6.81994116]
["bitfinex-derivatives","ETHF0:USTF0",1743833267095,1.4563,1812.3,1812.2,6.82131341]
["bitfinex-derivatives","ETHF0:USTF0",1743833269099,1.4563,1812.3,1812.2,7.34929462]
["bitfinex-derivatives","ETHF0:USTF0",1743833270799,1.4563,1812.3,1812.2,7.34960265]
["bitfinex-derivatives","ETHF0:USTF0",1743833271998,0.00826834,1812.4,1812.3,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743833272199,0.00826834,1812.4,1812.3,3.45906265]
["bitfinex-derivatives","ETHF0:USTF0",1743833272498,0.00826834,1812.4,1812.3,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1743833272699,0.00826834,1812.4,1812.3,3.46079382]
["bitfinex-derivatives","ETHF0:USTF0",1743833273605,0.00826834,1812.4,1812.3,2.93238557]
["bitfinex-derivatives","ETHF0:USTF0",1743833273800,0.00826834,1812.4,1812.3,3.46077422]
["bitfinex-derivatives","ETHF0:USTF0",1743833274508,0.00826834,1812.4,1812.3,3.460675]
["bitfinex-derivatives","ETHF0:USTF0",1743833275698,1.43486834,1812.4,1812.3,3.460675]
["bitfinex-derivatives","ETHF0:USTF0",1743833276408,1.43486834,1812.4,1812.3,3.46035644]
["bitfinex-derivatives","ETHF0:USTF0",1743833278307,1.43486834,1812.4,1812.3,3.45997803]
["bitfinex-derivatives","ETHF0:USTF0",1743833280010,1.43486834,1812.4,1812.3,3.45978063]
["bitfinex-derivatives","ETHF0:USTF0",1743833280210,1.43486834,1812.4,1812.3,3.45977659]
["bitfinex-derivatives","ETHF0:USTF0",1743833283211,1.43486834,1812.4,1812.3,3.45975575]
["bitfinex-derivatives","ETHF0:USTF0",1743833285013,1.43486834,1812.4,1812.3,3.45970861]
["bitfinex-derivatives","ETHF0:USTF0",1743833285714,1.43486834,1812.4,1812.3,3.45969918]
["bitfinex-derivatives","ETHF0:USTF0",1743833286415,1.43486834,1812.4,1812.3,2.93173854]
["bitfinex-derivatives","ETHF0:USTF0",1743833286917,1.43486834,1812.4,1812.3,1.41565269]
["bitfinex-derivatives","ETHF0:USTF0",1743833287210,2.19966834,1812.4,1812.3,1.41565269]
["bitfinex-derivatives","ETHF0:USTF0",1743833289518,2.19966834,1812.4,1812.3,1.94366307]
["bitfinex-derivatives","ETHF0:USTF0",1743833290516,2.19966834,1812.4,1812.3,1.94374999]
["bitfinex-derivatives","ETHF0:USTF0",1743833290720,2.19966834,1812.4,1812.3,1.94375002]
["bitfinex-derivatives","ETHF0:USTF0",1743833291620,2.19966834,1812.4,1812.3,2.65255002]
["bitfinex-derivatives","ETHF0:USTF0",1743833291919,2.19966834,1812.4,1812.3,2.12453098]
["bitfinex-derivatives","ETHF0:USTF0",1743833292414,2.19966834,1812.4,1812.3,2.12460425]
["bitfinex-derivatives","ETHF0:USTF0",1743833292718,2.19966834,1812.4,1812.3,2.65267205]
["bitfinex-derivatives","ETHF0:USTF0",1743833295519,2.19966834,1812.4,1812.3,1.94387205]
["bitfinex-derivatives","ETHF0:USTF0",1743833295816,2.19966834,1812.4,1812.3,1.41580425]
["bitfinex-derivatives","ETHF0:USTF0",1743833296215,2.19966834,1812.4,1812.3,1.41595448]
["bitfinex-derivatives","ETHF0:USTF0",1743833297422,2.19966834,1812.4,1812.3,1.94416294]
["bitfinex-derivatives","ETHF0:USTF0",1743833298022,2.19966834,1812.4,1812.3,1.94420006]
["bitfinex-derivatives","ETHF0:USTF0",1743833299324,2.19966834,1812.4,1812.3,1.94428657]
["bitfinex-derivatives","ETHF0:USTF0",1743833299824,2.19966834,1812.4,1812.3,1.94434603]
["bitfinex-derivatives","ETHF0:USTF0",1743833301329,2.19966834,1812.4,1812.3,4.22244603]
["bitfinex-derivatives","ETHF0:USTF0",1743833301726,2.19966834,1812.4,1812.3,4.22250748]
["bitfinex-derivatives","ETHF0:USTF0",1743833302525,2.19966834,1812.4,1812.3,7.43030748]
["bitfinex-derivatives","ETHF0:USTF0",1743833303629,2.19966834,1812.4,1812.3,7.43042111]
["bitfinex-derivatives","ETHF0:USTF0",1743833304222,2.19966834,1812.4,1812.3,4.22262111]
["bitfinex-derivatives","ETHF0:USTF0",1743833304526,2.19966834,1812.4,1812.3,7.43042111]
["bitfinex-derivatives","ETHF0:USTF0",1743833305520,2.19966834,1812.4,1812.3,7.43047115]
["bitfinex-derivatives","ETHF0:USTF0",1743833305929,1.43486834,1812.4,1812.3,7.43047115]
["bitfinex-derivatives","ETHF0:USTF0",1743833309230,1.43486834,1812.4,1812.3,7.43056408]
["bitfinex-derivatives","ETHF0:USTF0",1743833311133,1.43486834,1812.4,1812.3,7.43064113]
["bitfinex-derivatives","ETHF0:USTF0",1743833314334,0.00826834,1812.4,1812.3,7.43064113]
["bitfinex-derivatives","ETHF0:USTF0",1743833314927,0.00826834,1812.4,1812.3,7.43833987]
["bitfinex-derivatives","ETHF0:USTF0",1743833317139,2.2209,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743833317340,2.2209,1812.7,1812.6,1.42392685]
["bitfinex-derivatives","ETHF0:USTF0",1743833317936,2.2209,1812.7,1812.6,2.94522685]
["bitfinex-derivatives","ETHF0:USTF0",1743833318137,2.88308,1812.7,1812.6,2.94522685]
["bitfinex-derivatives","ETHF0:USTF0",1743833318539,2.88308,1812.7,1812.6,2.9449381]
["bitfinex-derivatives","ETHF0:USTF0",1743833318740,2.88308,1812.7,1812.6,2.2827281]
["bitfinex-derivatives","ETHF0:USTF0",1743833319639,2.88308,1812.7,1812.6,2.9449381]
["bitfinex-derivatives","ETHF0:USTF0",1743833320138,2.13768,1812.7,1812.6,2.9449381]
["bitfinex-derivatives","ETHF0:USTF0",1743833320341,2.13768,1812.7,1812.6,2.94477557]
["bitfinex-derivatives","ETHF0:USTF0",1743833322241,2.13768,1812.7,1812.6,2.94471792]
["bitfinex-derivatives","ETHF0:USTF0",1743833322541,1.4755,1812.7,1812.6,2.94471792]
["bitfinex-derivatives","ETHF0:USTF0",1743833322742,2.13768,1812.7,1812.6,2.94471792]
["bitfinex-derivatives","ETHF0:USTF0",1743833325041,2.13768,1812.7,1812.6,0.76120792]
["bitfinex-derivatives","ETHF0:USTF0",1743833325935,0.66221,1812.6,1812.5,1.38873]
["bitfinex-derivatives","ETHF0:USTF0",1743833326136,3.62551,1812.6,1812.5,1.42332688]
["bitfinex-derivatives","ETHF0:USTF0",1743833327844,3.62551,1812.6,1812.5,1.42335373]
["bitfinex-derivatives","ETHF0:USTF0",1743833328646,3.62551,1812.6,1812.5,0.76112373]
["bitfinex-derivatives","ETHF0:USTF0",1743833329749,0.66225,1812.5,1812.4,2.95216]
["bitfinex-derivatives","ETHF0:USTF0",1743833330047,2.14665,1812.5,1812.4,3.71331379]
["bitfinex-derivatives","ETHF0:USTF0",1743833330852,2.14665,1812.5,1812.4,1.51875379]
["bitfinex-derivatives","ETHF0:USTF0",1743833331652,2.14665,1812.5,1812.4,2.18105148]
["bitfinex-derivatives","ETHF0:USTF0",1743833333453,2.14665,1812.5,1812.4,2.18106388]
["bitfinex-derivatives","ETHF0:USTF0",1743833334551,2.14665,1812.5,1812.4,1.42346388]
["bitfinex-derivatives","ETHF0:USTF0",1743833335252,2.14665,1812.5,1812.4,1.4234702]
["bitfinex-derivatives","ETHF0:USTF0",1743833339152,2.14665,1812.5,1812.4,1.42348317]
["bitfinex-derivatives","ETHF0:USTF0",1743833340854,1.4844,1812.5,1812.4,1.42348317]
["bitfinex-derivatives","ETHF0:USTF0",1743833341249,1.4844,1812.5,1812.4,2.81708317]
["bitfinex-derivatives","ETHF0:USTF0",1743833343853,2.14665,1812.5,1812.4,2.81708317]
["bitfinex-derivatives","ETHF0:USTF0",1743833344053,2.14665,1812.5,1812.4,2.81706956]
["bitfinex-derivatives","ETHF0:USTF0",1743833344754,1.4844,1812.5,1812.4,2.81706956]
["bitfinex-derivatives","ETHF0:USTF0",1743833345054,0.66224,1812.6,1812.4,2.81706956]
["bitfinex-derivatives","ETHF0:USTF0",1743833345256,0.66224,1812.6,1812.5,3.66597956]
["bitfinex-derivatives","ETHF0:USTF0",1743833345747,0.66224,1812.6,1812.5,3.66598203]
["bitfinex-derivatives","ETHF0:USTF0",1743833346957,0.66224,1812.6,1812.5,4.32823203]
["bitfinex-derivatives","ETHF0:USTF0",1743833347659,0.66224,1812.6,1812.5,4.32824557]
["bitfinex-derivatives","ETHF0:USTF0",1743833349461,2.1689,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743833349663,2.1689,1812.7,1812.6,2.92985261]
["bitfinex-derivatives","ETHF0:USTF0",1743833350161,1.5067,1812.7,1812.6,2.92985261]
["bitfinex-derivatives","ETHF0:USTF0",1743833350459,7.34721834,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743833350659,7.34721834,1812.8,1812.7,2.88308]
["bitfinex-derivatives","ETHF0:USTF0",1743833351060,7.34721834,1812.8,1812.7,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743833355965,8.08641834,1812.8,1812.7,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743833360359,0.66218,1812.7,1812.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1743833360565,2.06068,1812.7,1812.6,0.76144202]
["bitfinex-derivatives","ETHF0:USTF0",1743833360863,2.76648,1812.7,1812.6,1.42365202]
["bitfinex-derivatives","ETHF0:USTF0",1743833362473,2.76648,1812.7,1812.6,1.42368971]
["bitfinex-derivatives","ETHF0:USTF0",1743833363366,2.76648,1812.7,1812.6,2.91838971]
["bitfinex-derivatives","ETHF0:USTF0",1743833364073,2.76648,1812.7,1812.6,2.91840987]
["bitfinex-derivatives","ETHF0:USTF0",1743833364368,2.06068,1812.7,1812.6,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1743833364573,2.06068,1812.7,1812.6,2.91843934]
["bitfinex-derivatives","ETHF0:USTF0",1743833366276,2.06068,1812.7,1812.6,2.91851291]
["bitfinex-derivatives","ETHF0:USTF0",1743833366465,2.06068,1812.7,1812.6,2.91851292]
["bitfinex-derivatives","ETHF0:USTF0",1743833367271,8.34e-06,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743833367478,23.59795968,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743833367777,23.59795968,1813.2,1813.1,5.15883292]
["bitfinex-derivatives","ETHF0:USTF0",1743833368275,23.59795968,1813.2,1813.1,7.28642067]
["bitfinex-derivatives","ETHF0:USTF0",1743833368475,23.59795968,1813.2,1813.1,6.75903292]
["bitfinex-derivatives","ETHF0:USTF0",1743833370876,1.5316,1813.2,1813.1,6.75903292]
["bitfinex-derivatives","ETHF0:USTF0",1743833371882,1.5316,1813.2,1813.1,6.75581642]
["bitfinex-derivatives","ETHF0:USTF0",1743833373376,1.5316,1813.2,1813.1,5.99743]
["bitfinex-derivatives","ETHF0:USTF0",1743833375981,1.5316,1813.2,1813.1,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1743833376279,0.00826834,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743833376470,0.00826834,1813.3,1813.2,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743833377372,0.00826834,1813.3,1813.2,5.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743833387284,0.00826834,1813.3,1813.2,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743833393390,1.51266834,1813.3,1813.2,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1743833395585,1.51266834,1813.3,1813.2,2.80663106]
["bitfinex-derivatives","ETHF0:USTF0",1743833398893,1.51266834,1813.3,1813.2,2.80862789]
["bitfinex-derivatives","ETHF0:USTF0",1743833400896,1.51266834,1813.3,1813.2,2.80865263]
["bitfinex-derivatives","ETHF0:USTF0",1743833402394,1.51266834,1813.3,1813.2,2.80865347]
["bitfinex-derivatives","ETHF0:USTF0",1743833405493,2.17462834,1813.3,1813.2,0.76166347]
["bitfinex-derivatives","ETHF0:USTF0",1743833405692,3.63282834,1813.3,1813.2,0.76166347]
["bitfinex-derivatives","ETHF0:USTF0",1743833406292,0.66199,1813.2,1813.1,0.67028834]
["bitfinex-derivatives","ETHF0:USTF0",1743833406493,0.66199,1813.2,1813.1,1.43200904]
["bitfinex-derivatives","ETHF0:USTF0",1743833406494,2.12439,1813.2,1813.1,1.43200904]
["bitfinex-derivatives","ETHF0:USTF0",1743833407199,2.12439,1813.2,1813.1,1.43154338]
["bitfinex-derivatives","ETHF0:USTF0",1743833407901,2.12439,1813.2,1813.1,1.43133089]
["bitfinex-derivatives","ETHF0:USTF0",1743833409596,2.12439,1813.2,1813.1,1.4311052]
["bitfinex-derivatives","ETHF0:USTF0",1743833412101,2.12439,1813.2,1813.1,0.7690852]
["bitfinex-derivatives","ETHF0:USTF0",1743833412702,2.12439,1813.2,1813.1,1.4311152]
["bitfinex-derivatives","ETHF0:USTF0",1743833413499,2.12439,1813.2,1813.1,0.7690852]
["bitfinex-derivatives","ETHF0:USTF0",1743833413703,2.12439,1813.2,1813.1,0.7690356]
["bitfinex-derivatives","ETHF0:USTF0",1743833414613,2.12439,1813.2,1813.1,1.4310656]
["bitfinex-derivatives","ETHF0:USTF0",1743833415511,2.12439,1813.2,1813.1,1.43107231]
["bitfinex-derivatives","ETHF0:USTF0",1743833417318,2.12439,1813.2,1813.1,1.43107619]
["bitfinex-derivatives","ETHF0:USTF0",1743833419718,1.4624,1813.2,1813.1,1.43107619]
["bitfinex-derivatives","ETHF0:USTF0",1743833419920,1.4624,1813.2,1813.1,3.60567619]
["bitfinex-derivatives","ETHF0:USTF0",1743833420522,1.36824834,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743833420716,2.86084834,1813.3,1813.2,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743833421715,2.86084834,1813.3,1813.2,2.87231342]
["bitfinex-derivatives","ETHF0:USTF0",1743833422922,2.86084834,1813.3,1813.2,2.87231809]
["bitfinex-derivatives","ETHF0:USTF0",1743833424223,2.86084834,1813.3,1813.2,2.8723499]
["bitfinex-derivatives","ETHF0:USTF0",1743833426125,2.87628359,1813.3,1813.2,2.8723499]
["bitfinex-derivatives","ETHF0:USTF0",1743833426619,2.87628359,1813.3,1813.2,2.87247184]
["bitfinex-derivatives","ETHF0:USTF0",1743833427321,2.88259358,1813.3,1813.2,2.87247184]
["bitfinex-derivatives","ETHF0:USTF0",1743833427526,2.19090357,1813.3,1813.2,2.87247184]
["bitfinex-derivatives","ETHF0:USTF0",1743833428226,2.19721356,1813.3,1813.2,2.87247184]
["bitfinex-derivatives","ETHF0:USTF0",1743833428621,2.16284834,1813.3,1813.2,2.8725448]
["bitfinex-derivatives","ETHF0:USTF0",1743833428930,2.20352355,1813.3,1813.2,2.8725448]
["bitfinex-derivatives","ETHF0:USTF0",1743833429228,2.20983354,1813.3,1813.2,2.8725448]
["bitfinex-derivatives","ETHF0:USTF0",1743833429723,1.50086834,1813.3,1813.2,2.8725448]
["bitfinex-derivatives","ETHF0:USTF0",1743833430025,1.55416353,1813.3,1813.2,2.8725448]
["bitfinex-derivatives","ETHF0:USTF0",1743833430223,1.50086834,1813.3,1813.2,2.8725448]
["bitfinex-derivatives","ETHF0:USTF0",1743833430526,2.22243352,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833430727,1.56047352,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833431028,1.56678351,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833431326,1.5730935,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833431627,2.2350535,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833431926,2.24136349,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833432427,2.24747708,1813.3,1813.2,2.872597]
["bitfinex-derivatives","ETHF0:USTF0",1743833435932,2.24747708,1813.3,1813.2,2.87257457]
["bitfinex-derivatives","ETHF0:USTF0",1743833437725,2.24747708,1813.3,1813.2,2.11149]
["bitfinex-derivatives","ETHF0:USTF0",1743833437930,2.24747708,1813.3,1813.2,2.87256881]
["bitfinex-derivatives","ETHF0:USTF0",1743833439632,2.24747708,1813.3,1813.2,2.87258562]
["bitfinex-derivatives","ETHF0:USTF0",1743833443028,2.24747708,1813.3,1813.2,2.87261527]
["bitfinex-derivatives","ETHF0:USTF0",1743833443433,2.24747708,1813.3,1813.2,2.87262783]
["bitfinex-derivatives","ETHF0:USTF0",1743833444034,2.24747708,1813.3,1813.2,0.76113783]
["bitfinex-derivatives","ETHF0:USTF0",1743833444528,2.24747708,1813.3,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833444529,0.66199,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833444729,3.48409,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833445437,3.56873874,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833447036,3.57480441,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833454444,6.78260441,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833461553,3.57480441,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833461851,6.78260441,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833469052,3.57480441,1813.2,1813.1,2.25466834]
["bitfinex-derivatives","ETHF0:USTF0",1743833469253,6.78260441,1813.2,1813.1,2.25466834]
["bitfinex-derivatives","ETHF0:USTF0",1743833471759,6.08660441,1813.2,1813.1,2.25466834]
["bitfinex-derivatives","ETHF0:USTF0",1743833474356,2.87880441,1813.2,1813.1,3.02398748]
["bitfinex-derivatives","ETHF0:USTF0",1743833476265,2.87880441,1813.2,1813.1,2.25466834]
["bitfinex-derivatives","ETHF0:USTF0",1743833476468,0.09071441,1813.2,1813.1,3.68594262]
["bitfinex-derivatives","ETHF0:USTF0",1743833476666,0.09071441,1813.2,1813.1,6.89374262]
["bitfinex-derivatives","ETHF0:USTF0",1743833479563,0.75270441,1813.2,1813.1,6.89374262]
["bitfinex-derivatives","ETHF0:USTF0",1743833479762,0.75270441,1813.2,1813.1,6.8929409]
["bitfinex-derivatives","ETHF0:USTF0",1743833480171,0.09071441,1813.2,1813.1,6.8929409]
["bitfinex-derivatives","ETHF0:USTF0",1743833481674,0.09071441,1813.2,1813.1,6.89270341]
["bitfinex-derivatives","ETHF0:USTF0",1743833483476,0.09071441,1813.2,1813.1,6.89253457]
["bitfinex-derivatives","ETHF0:USTF0",1743833484077,0.09071441,1813.2,1813.1,6.89253478]
["bitfinex-derivatives","ETHF0:USTF0",1743833484279,0.09071441,1813.2,1813.1,6.89253442]
["bitfinex-derivatives","ETHF0:USTF0",1743833484577,0.75270441,1813.2,1813.1,3.68473442]
["bitfinex-derivatives","ETHF0:USTF0",1743833489182,0.75270441,1813.2,1813.1,3.68468709]
["bitfinex-derivatives","ETHF0:USTF0",1743833490980,0.75270441,1813.2,1813.1,2.91669834]
["bitfinex-derivatives","ETHF0:USTF0",1743833491283,0.75270441,1813.2,1813.1,3.68469702]
["bitfinex-derivatives","ETHF0:USTF0",1743833491676,0.75270441,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833491879,4.91520441,1813.2,1813.1,1.43834148]
["bitfinex-derivatives","ETHF0:USTF0",1743833492082,4.91520441,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833492686,4.91520441,1813.2,1813.1,1.43841063]
["bitfinex-derivatives","ETHF0:USTF0",1743833492880,4.91520441,1813.2,1813.1,1.43839843]
["bitfinex-derivatives","ETHF0:USTF0",1743833494585,4.91520441,1813.2,1813.1,0.77636843]
["bitfinex-derivatives","ETHF0:USTF0",1743833494884,4.91520441,1813.2,1813.1,0.77645131]
["bitfinex-derivatives","ETHF0:USTF0",1743833495274,4.91520441,1813.2,1813.1,1.43848131]
["bitfinex-derivatives","ETHF0:USTF0",1743833496682,4.91520441,1813.2,1813.1,1.43861756]
["bitfinex-derivatives","ETHF0:USTF0",1743833497187,4.91520441,1813.2,1813.1,2.15431756]
["bitfinex-derivatives","ETHF0:USTF0",1743833500279,3.55771441,1813.2,1813.1,2.1545525]
["bitfinex-derivatives","ETHF0:USTF0",1743833500585,0.09071441,1813.2,1813.1,2.1545525]
["bitfinex-derivatives","ETHF0:USTF0",1743833502190,0.09071441,1813.2,1813.1,2.15463597]
["bitfinex-derivatives","ETHF0:USTF0",1743833502991,0.00826834,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743833503289,0.00826834,1813.3,1813.2,3.58152763]
["bitfinex-derivatives","ETHF0:USTF0",1743833503987,0.00826834,1813.3,1813.2,3.58144061]
["bitfinex-derivatives","ETHF0:USTF0",1743833507491,0.00826834,1813.3,1813.2,4.10905912]
["bitfinex-derivatives","ETHF0:USTF0",1743833507691,0.00826834,1813.3,1813.2,4.10873525]
["bitfinex-derivatives","ETHF0:USTF0",1743833509395,0.00826834,1813.3,1813.2,6.78891674]
["bitfinex-derivatives","ETHF0:USTF0",1743833515096,0.00826834,1813.3,1813.2,6.02069]
["bitfinex-derivatives","ETHF0:USTF0",1743833515303,0.00826834,1813.3,1813.2,6.79608943]
["bitfinex-derivatives","ETHF0:USTF0",1743833515898,2.09688,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743833516799,2.09688,1813.6,1813.5,1.39718]
["bitfinex-derivatives","ETHF0:USTF0",1743833522006,2.09688,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743833526507,2.09688,1813.6,1813.5,1.43755941]
["bitfinex-derivatives","ETHF0:USTF0",1743833526708,2.09688,1813.6,1813.5,2.15355941]
["bitfinex-derivatives","ETHF0:USTF0",1743833527608,2.09688,1813.6,1813.5,2.15368976]
["bitfinex-derivatives","ETHF0:USTF0",1743833529410,2.09688,1813.6,1813.5,1.43807311]
["bitfinex-derivatives","ETHF0:USTF0",1743833530001,2.09688,1813.6,1813.5,0.77619311]
["bitfinex-derivatives","ETHF0:USTF0",1743833530807,2.09688,1813.6,1813.5,1.43807311]
["bitfinex-derivatives","ETHF0:USTF0",1743833535011,2.09688,1813.6,1813.5,1.43891165]
["bitfinex-derivatives","ETHF0:USTF0",1743833536811,2.09688,1813.6,1813.5,1.43896463]
["bitfinex-derivatives","ETHF0:USTF0",1743833538708,2.09688,1813.6,1813.5,1.43896392]
["bitfinex-derivatives","ETHF0:USTF0",1743833540714,2.09688,1813.6,1813.5,1.43895822]
["bitfinex-derivatives","ETHF0:USTF0",1743833542512,2.09688,1813.6,1813.5,1.43896152]
["bitfinex-derivatives","ETHF0:USTF0",1743833544423,2.09688,1813.6,1813.5,1.43896426]
["bitfinex-derivatives","ETHF0:USTF0",1743833546617,2.09688,1813.6,1813.5,0.77708426]
["bitfinex-derivatives","ETHF0:USTF0",1743833546820,2.09688,1813.6,1813.5,1.43896426]
["bitfinex-derivatives","ETHF0:USTF0",1743833548123,2.09688,1813.6,1813.5,1.43898017]
["bitfinex-derivatives","ETHF0:USTF0",1743833548326,2.09688,1813.6,1813.5,3.66858017]
["bitfinex-derivatives","ETHF0:USTF0",1743833549214,2.09688,1813.6,1813.5,3.6685939]
["bitfinex-derivatives","ETHF0:USTF0",1743833549925,2.09688,1813.6,1813.5,3.66860274]
["bitfinex-derivatives","ETHF0:USTF0",1743833551935,2.09688,1813.6,1813.5,3.66861648]
["bitfinex-derivatives","ETHF0:USTF0",1743833556527,3.87790834,1813.7,1813.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743833556832,3.87790834,1813.7,1813.6,3.68668648]
["bitfinex-derivatives","ETHF0:USTF0",1743833559737,3.87790834,1813.7,1813.6,3.02483648]
["bitfinex-derivatives","ETHF0:USTF0",1743833559932,3.87790834,1813.7,1813.6,0.77713648]
["bitfinex-derivatives","ETHF0:USTF0",1743833560132,5.35120834,1813.7,1813.6,0.77713648]
["bitfinex-derivatives","ETHF0:USTF0",1743833560534,0.66185,1813.6,1813.5,2.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743833560733,2.14445,1813.6,1813.5,2.23028006]
["bitfinex-derivatives","ETHF0:USTF0",1743833562341,2.14445,1813.6,1813.5,2.89216006]
["bitfinex-derivatives","ETHF0:USTF0",1743833562943,2.14445,1813.6,1813.5,2.89216624]
["bitfinex-derivatives","ETHF0:USTF0",1743833563642,2.14445,1813.6,1813.5,2.23028624]
["bitfinex-derivatives","ETHF0:USTF0",1743833564242,2.14445,1813.6,1813.5,2.89216624]
["bitfinex-derivatives","ETHF0:USTF0",1743833564844,2.14445,1813.6,1813.5,2.89218114]
["bitfinex-derivatives","ETHF0:USTF0",1743833566642,2.14445,1813.6,1813.5,2.89216096]
["bitfinex-derivatives","ETHF0:USTF0",1743833570340,2.14445,1813.6,1813.5,2.89218464]
["bitfinex-derivatives","ETHF0:USTF0",1743833571143,2.14445,1813.6,1813.5,2.89218539]
["bitfinex-derivatives","ETHF0:USTF0",1743833574042,2.14445,1813.6,1813.5,2.89219872]
["bitfinex-derivatives","ETHF0:USTF0",1743833575841,2.14445,1813.6,1813.5,2.23031872]
["bitfinex-derivatives","ETHF0:USTF0",1743833576048,2.14445,1813.6,1813.5,2.23033596]
["bitfinex-derivatives","ETHF0:USTF0",1743833576749,2.14445,1813.6,1813.5,2.89221596]
["bitfinex-derivatives","ETHF0:USTF0",1743833577754,2.14445,1813.6,1813.5,2.89223449]
["bitfinex-derivatives","ETHF0:USTF0",1743833581452,2.14445,1813.6,1813.5,2.23035449]
["bitfinex-derivatives","ETHF0:USTF0",1743833582450,2.14445,1813.6,1813.5,2.89223449]
["bitfinex-derivatives","ETHF0:USTF0",1743833582649,2.14445,1813.6,1813.5,0.77695449]
["bitfinex-derivatives","ETHF0:USTF0",1743833582838,0.66188,1813.5,1813.4,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1743833583042,0.66188,1813.5,1813.4,2.92317714]
["bitfinex-derivatives","ETHF0:USTF0",1743833586451,0.66188,1813.5,1813.4,2.92315354]
["bitfinex-derivatives","ETHF0:USTF0",1743833588553,0.66188,1813.5,1813.4,2.92325919]
["bitfinex-derivatives","ETHF0:USTF0",1743833590252,0.66188,1813.5,1813.4,2.92334725]
["bitfinex-derivatives","ETHF0:USTF0",1743833590950,0.66188,1813.5,1813.4,0.77715725]
["bitfinex-derivatives","ETHF0:USTF0",1743833591154,0.66196,1813.3,1813.2,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1743833591353,0.66196,1813.3,1813.2,2.94890345]
["bitfinex-derivatives","ETHF0:USTF0",1743833591555,0.66196,1813.3,1813.2,3.69340345]
["bitfinex-derivatives","ETHF0:USTF0",1743833591756,2.18506,1813.3,1813.2,3.69340345]
["bitfinex-derivatives","ETHF0:USTF0",1743833592654,2.19666777,1813.3,1813.2,3.69340345]
["bitfinex-derivatives","ETHF0:USTF0",1743833593857,1.53470777,1813.3,1813.2,3.69260219]
["bitfinex-derivatives","ETHF0:USTF0",1743833594464,0.01160777,1813.3,1813.2,3.69260219]
["bitfinex-derivatives","ETHF0:USTF0",1743833595751,2.16795,1813.4,1813.3,0.64453199]
["bitfinex-derivatives","ETHF0:USTF0",1743833595955,2.16795,1813.4,1813.3,3.55395442]
["bitfinex-derivatives","ETHF0:USTF0",1743833601065,4.12691,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743833601361,4.12691,1813.5,1813.4,3.62116238]
["bitfinex-derivatives","ETHF0:USTF0",1743833601562,5.51301,1813.5,1813.4,3.62116238]
["bitfinex-derivatives","ETHF0:USTF0",1743833603864,5.52469017,1813.5,1813.4,3.62116238]
["bitfinex-derivatives","ETHF0:USTF0",1743833605064,5.52469017,1813.5,1813.4,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1743833605263,5.52469017,1813.5,1813.4,3.62118922]
["bitfinex-derivatives","ETHF0:USTF0",1743833605764,5.52469017,1813.5,1813.4,2.95926922]
["bitfinex-derivatives","ETHF0:USTF0",1743833605965,5.52469017,1813.5,1813.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743833607765,5.52469017,1813.5,1813.4,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1743833607965,5.52469017,1813.5,1813.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743833609868,5.53060572,1813.5,1813.4,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743833612873,0.66192,1813.4,1813.3,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1743833613073,2.13862,1813.4,1813.3,2.13404567]
["bitfinex-derivatives","ETHF0:USTF0",1743833613678,2.13862,1813.4,1813.3,1.47211567]
["bitfinex-derivatives","ETHF0:USTF0",1743833613876,2.87901572,1813.4,1813.3,1.47211567]
["bitfinex-derivatives","ETHF0:USTF0",1743833616479,2.88492496,1813.4,1813.3,1.47211567]
["bitfinex-derivatives","ETHF0:USTF0",1743833618081,2.88492496,1813.4,1813.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743833618286,2.88492496,1813.4,1813.3,1.47226397]
["bitfinex-derivatives","ETHF0:USTF0",1743833619588,2.88492496,1813.4,1813.3,2.13422397]
["bitfinex-derivatives","ETHF0:USTF0",1743833619789,2.88492496,1813.4,1813.3,1.47226397]
["bitfinex-derivatives","ETHF0:USTF0",1743833620087,2.88492496,1813.4,1813.3,1.47239623]
["bitfinex-derivatives","ETHF0:USTF0",1743833621889,2.89089399,1813.4,1813.3,1.47247012]
["bitfinex-derivatives","ETHF0:USTF0",1743833622692,2.89089399,1813.4,1813.3,2.13443012]
["bitfinex-derivatives","ETHF0:USTF0",1743833622990,2.89089399,1813.4,1813.3,3.66763012]
["bitfinex-derivatives","ETHF0:USTF0",1743833625190,2.89089399,1813.4,1813.3,3.00567012]
["bitfinex-derivatives","ETHF0:USTF0",1743833625682,2.89089399,1813.4,1813.3,3.00565553]
["bitfinex-derivatives","ETHF0:USTF0",1743833626589,2.89089399,1813.4,1813.3,3.66761553]
["bitfinex-derivatives","ETHF0:USTF0",1743833629389,2.89089399,1813.4,1813.3,3.66763534]
["bitfinex-derivatives","ETHF0:USTF0",1743833630588,2.16809399,1813.4,1813.3,3.66763534]
["bitfinex-derivatives","ETHF0:USTF0",1743833633097,0.69139399,1813.4,1813.3,3.66763534]
["bitfinex-derivatives","ETHF0:USTF0",1743833634995,0.69139399,1813.4,1813.3,3.6677276]
["bitfinex-derivatives","ETHF0:USTF0",1743833635389,2.08299399,1813.4,1813.3,3.6677276]
["bitfinex-derivatives","ETHF0:USTF0",1743833636791,2.08299399,1813.4,1813.3,3.66779113]
["bitfinex-derivatives","ETHF0:USTF0",1743833639501,0.69139399,1813.4,1813.3,3.66779113]
["bitfinex-derivatives","ETHF0:USTF0",1743833640094,0.02947399,1813.4,1813.3,3.66779113]
["bitfinex-derivatives","ETHF0:USTF0",1743833640801,0.02947399,1813.4,1813.3,3.66780709]
["bitfinex-derivatives","ETHF0:USTF0",1743833641403,0.69139399,1813.4,1813.3,3.66780709]
["bitfinex-derivatives","ETHF0:USTF0",1743833641795,0.69139399,1813.4,1813.3,3.00584709]
["bitfinex-derivatives","ETHF0:USTF0",1743833642604,2.08109399,1813.4,1813.3,3.66780709]
["bitfinex-derivatives","ETHF0:USTF0",1743833643791,2.08109399,1813.4,1813.3,3.66788172]
["bitfinex-derivatives","ETHF0:USTF0",1743833645503,2.08109399,1813.4,1813.3,3.66786101]
["bitfinex-derivatives","ETHF0:USTF0",1743833647406,2.08109399,1813.4,1813.3,3.66787503]
["bitfinex-derivatives","ETHF0:USTF0",1743833654410,2.08109399,1813.4,1813.3,3.00591503]
["bitfinex-derivatives","ETHF0:USTF0",1743833655416,2.08109399,1813.4,1813.3,3.66787503]
["bitfinex-derivatives","ETHF0:USTF0",1743833656709,2.08109399,1813.4,1813.3,3.6679943]
["bitfinex-derivatives","ETHF0:USTF0",1743833658617,2.08109399,1813.4,1813.3,3.66801785]
["bitfinex-derivatives","ETHF0:USTF0",1743833662418,2.08109399,1813.4,1813.3,3.00605785]
["bitfinex-derivatives","ETHF0:USTF0",1743833662618,2.08109399,1813.4,1813.3,3.66801785]
["bitfinex-derivatives","ETHF0:USTF0",1743833664417,2.08109399,1813.4,1813.3,3.66807616]
["bitfinex-derivatives","ETHF0:USTF0",1743833664817,2.08109399,1813.4,1813.3,3.66807695]
["bitfinex-derivatives","ETHF0:USTF0",1743833666423,2.08109399,1813.4,1813.3,3.00611695]
["bitfinex-derivatives","ETHF0:USTF0",1743833667121,5.28889399,1813.4,1813.3,3.00611695]
["bitfinex-derivatives","ETHF0:USTF0",1743833668024,5.28889399,1813.4,1813.3,3.00614053]
["bitfinex-derivatives","ETHF0:USTF0",1743833669623,5.28889399,1813.4,1813.3,0.77724053]
["bitfinex-derivatives","ETHF0:USTF0",1743833669825,5.99599399,1813.4,1813.3,0.77724053]
["bitfinex-derivatives","ETHF0:USTF0",1743833671725,0.66196,1813.3,1813.2,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743833672028,0.69143399,1813.3,1813.2,4.44023572]
["bitfinex-derivatives","ETHF0:USTF0",1743833673624,0.69143399,1813.3,1813.2,4.44018545]
["bitfinex-derivatives","ETHF0:USTF0",1743833676524,0.69143399,1813.3,1813.2,3.77819545]
["bitfinex-derivatives","ETHF0:USTF0",1743833677025,2.10173399,1813.3,1813.2,3.77819545]
["bitfinex-derivatives","ETHF0:USTF0",1743833677329,2.10173399,1813.3,1813.2,3.77821063]
["bitfinex-derivatives","ETHF0:USTF0",1743833678827,2.86953399,1813.3,1813.2,3.77821063]
["bitfinex-derivatives","ETHF0:USTF0",1743833679024,2.86953399,1813.3,1813.2,2.25141063]
["bitfinex-derivatives","ETHF0:USTF0",1743833679231,0.66199,1813.2,1813.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833679425,2.13669,1813.2,1813.1,0.78508874]
["bitfinex-derivatives","ETHF0:USTF0",1743833680125,3.89926399,1813.2,1813.1,1.4470338]
["bitfinex-derivatives","ETHF0:USTF0",1743833680429,3.23727399,1813.2,1813.1,2.8714338]
["bitfinex-derivatives","ETHF0:USTF0",1743833681023,3.23727399,1813.2,1813.1,2.87125527]
["bitfinex-derivatives","ETHF0:USTF0",1743833681626,3.89926399,1813.2,1813.1,2.87125527]
["bitfinex-derivatives","ETHF0:USTF0",1743833682931,3.89926399,1813.2,1813.1,2.87111211]
["bitfinex-derivatives","ETHF0:USTF0",1743833684232,0.69146399,1813.2,1813.1,2.87111211]
["bitfinex-derivatives","ETHF0:USTF0",1743833684433,0.02947399,1813.2,1813.1,2.87111211]
["bitfinex-derivatives","ETHF0:USTF0",1743833687534,0.02947399,1813.2,1813.1,4.34891211]
["bitfinex-derivatives","ETHF0:USTF0",1743833689839,0.02947399,1813.2,1813.1,4.87663389]
["bitfinex-derivatives","ETHF0:USTF0",1743833690830,0.66191,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743833691031,6.6728,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743833691232,7.33465,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833691531,8.85995,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833691731,5.65215,1813.6,1813.5,4.39846783]
["bitfinex-derivatives","ETHF0:USTF0",1743833692131,5.65215,1813.6,1813.5,4.39846506]
["bitfinex-derivatives","ETHF0:USTF0",1743833693342,5.65215,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833695856,2.18715,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833700549,2.18715,1813.6,1813.5,4.39784161]
["bitfinex-derivatives","ETHF0:USTF0",1743833701155,2.18715,1813.6,1813.5,4.39784124]
["bitfinex-derivatives","ETHF0:USTF0",1743833701354,2.18715,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833702658,2.95185,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833702853,2.18715,1813.6,1813.5,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1743833703159,1.41850834,1813.7,1813.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743833703353,2.93580834,1813.7,1813.6,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743833704058,2.93580834,1813.7,1813.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743833704945,0.00826834,1813.7,1813.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743833705152,0.00826834,1813.7,1813.6,6.09623878]
["bitfinex-derivatives","ETHF0:USTF0",1743833706362,0.00826834,1813.7,1813.6,6.09586822]
["bitfinex-derivatives","ETHF0:USTF0",1743833708263,0.00826834,1813.7,1813.6,6.09549142]
["bitfinex-derivatives","ETHF0:USTF0",1743833711963,0.00826834,1813.7,1813.6,6.09527577]
["bitfinex-derivatives","ETHF0:USTF0",1743833716564,0.00826834,1813.7,1813.6,6.09539965]
["bitfinex-derivatives","ETHF0:USTF0",1743833717668,0.00826834,1813.7,1813.6,6.09546633]
["bitfinex-derivatives","ETHF0:USTF0",1743833719262,0.00826834,1813.7,1813.6,6.09556783]
["bitfinex-derivatives","ETHF0:USTF0",1743833719462,0.00826834,1813.7,1813.6,6.09564161]
["bitfinex-derivatives","ETHF0:USTF0",1743833721268,0.00826834,1813.7,1813.6,6.09571742]
["bitfinex-derivatives","ETHF0:USTF0",1743833721471,0.00826834,1813.7,1813.6,2.88791742]
["bitfinex-derivatives","ETHF0:USTF0",1743833721772,0.00826834,1813.7,1813.6,6.09571742]
["bitfinex-derivatives","ETHF0:USTF0",1743833725067,0.00826834,1813.7,1813.6,6.09584909]
["bitfinex-derivatives","ETHF0:USTF0",1743833725574,0.00826834,1813.7,1813.6,2.88804909]
["bitfinex-derivatives","ETHF0:USTF0",1743833725773,0.00826834,1813.7,1813.6,6.09584909]
["bitfinex-derivatives","ETHF0:USTF0",1743833726369,0.00826834,1813.7,1813.6,6.62266772]
["bitfinex-derivatives","ETHF0:USTF0",1743833726868,0.00826834,1813.7,1813.6,6.09584909]
["bitfinex-derivatives","ETHF0:USTF0",1743833727079,0.00826834,1813.7,1813.6,6.09600947]
["bitfinex-derivatives","ETHF0:USTF0",1743833727276,0.00826834,1813.7,1813.6,6.62283861]
["bitfinex-derivatives","ETHF0:USTF0",1743833727665,3.2078,1814.2,1813.8,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1743833727872,4.6766,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743833728071,3.2078,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743833728271,0.66167,1814.1,1814.0,0.66168]
["bitfinex-derivatives","ETHF0:USTF0",1743833728475,0.66167,1814.1,1814.0,1.43674016]
["bitfinex-derivatives","ETHF0:USTF0",1743833730477,0.66167,1814.1,1814.0,1.43679073]
["bitfinex-derivatives","ETHF0:USTF0",1743833731977,0.66167,1814.1,1814.0,2.87159073]
["bitfinex-derivatives","ETHF0:USTF0",1743833734382,0.66167,1814.1,1814.0,2.87220454]
["bitfinex-derivatives","ETHF0:USTF0",1743833734578,3.21606834,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743833734788,0.00826834,1814.2,1814.1,2.15819454]
["bitfinex-derivatives","ETHF0:USTF0",1743833735785,0.00826834,1814.2,1814.1,2.15812917]
["bitfinex-derivatives","ETHF0:USTF0",1743833735986,0.00826834,1814.2,1814.1,2.15813191]
["bitfinex-derivatives","ETHF0:USTF0",1743833738687,0.00826834,1814.2,1814.1,3.62503191]
["bitfinex-derivatives","ETHF0:USTF0",1743833740689,0.00826834,1814.2,1814.1,3.62475716]
["bitfinex-derivatives","ETHF0:USTF0",1743833741683,0.00826834,1814.2,1814.1,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1743833741890,0.00826834,1814.2,1814.1,3.62470514]
["bitfinex-derivatives","ETHF0:USTF0",1743833743590,0.00826834,1814.2,1814.1,3.62461175]
["bitfinex-derivatives","ETHF0:USTF0",1743833745893,0.00826834,1814.2,1814.1,3.62455805]
["bitfinex-derivatives","ETHF0:USTF0",1743833748388,0.00826834,1814.2,1814.1,4.15145691]
["bitfinex-derivatives","ETHF0:USTF0",1743833748995,21.5896584,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743833749200,21.5896584,1814.4,1814.3,1.436754]
["bitfinex-derivatives","ETHF0:USTF0",1743833749595,21.5896584,1814.4,1814.3,3.548754]
["bitfinex-derivatives","ETHF0:USTF0",1743833750592,2.19210386,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743833750787,2.19210386,1814.5,1814.4,1.436724]
["bitfinex-derivatives","ETHF0:USTF0",1743833752798,2.19210386,1814.5,1814.4,1.43632504]
["bitfinex-derivatives","ETHF0:USTF0",1743833754600,2.85362386,1814.5,1814.4,1.43632504]
["bitfinex-derivatives","ETHF0:USTF0",1743833756498,2.85362386,1814.5,1814.4,1.43628931]
["bitfinex-derivatives","ETHF0:USTF0",1743833757298,2.19210386,1814.5,1814.4,2.87628931]
["bitfinex-derivatives","ETHF0:USTF0",1743833758603,2.19210386,1814.5,1814.4,1.43628931]
["bitfinex-derivatives","ETHF0:USTF0",1743833758803,2.85362386,1814.5,1814.4,1.43628931]
["bitfinex-derivatives","ETHF0:USTF0",1743833760402,2.85362386,1814.5,1814.4,1.43634953]
["bitfinex-derivatives","ETHF0:USTF0",1743833763401,2.85362386,1814.5,1814.4,1.43645067]
["bitfinex-derivatives","ETHF0:USTF0",1743833765302,2.85362386,1814.5,1814.4,1.43653675]
["bitfinex-derivatives","ETHF0:USTF0",1743833765706,2.85362386,1814.5,1814.4,0.77497675]
["bitfinex-derivatives","ETHF0:USTF0",1743833766101,2.85362386,1814.5,1814.4,1.43653675]
["bitfinex-derivatives","ETHF0:USTF0",1743833766606,2.85362386,1814.5,1814.4,0.77497675]
["bitfinex-derivatives","ETHF0:USTF0",1743833766904,2.85362386,1814.5,1814.4,1.43653675]
["bitfinex-derivatives","ETHF0:USTF0",1743833767106,2.85362386,1814.5,1814.4,1.43661859]
["bitfinex-derivatives","ETHF0:USTF0",1743833767898,2.85362386,1814.5,1814.4,0.77505859]
["bitfinex-derivatives","ETHF0:USTF0",1743833768111,0.66156,1814.4,1814.3,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1743833768306,2.87656,1814.4,1814.3,1.43679036]
["bitfinex-derivatives","ETHF0:USTF0",1743833769203,0.66159,1814.3,1814.2,0.66985834]
["bitfinex-derivatives","ETHF0:USTF0",1743833769404,2.13309,1814.3,1814.2,0.78354231]
["bitfinex-derivatives","ETHF0:USTF0",1743833770005,2.13309,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833777209,2.13309,1814.3,1814.2,0.78351787]
["bitfinex-derivatives","ETHF0:USTF0",1743833778312,2.13309,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833786613,2.13309,1814.3,1814.2,0.66989834]
["bitfinex-derivatives","ETHF0:USTF0",1743833786810,2.13309,1814.3,1814.2,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833787610,1.65418,1814.1,1813.6,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743833787812,0.66177,1813.8,1813.7,1.43706972]
["bitfinex-derivatives","ETHF0:USTF0",1743833788712,2.08697,1813.8,1813.7,1.43706972]
["bitfinex-derivatives","ETHF0:USTF0",1743833791116,2.08697,1813.8,1813.7,2.87006972]
["bitfinex-derivatives","ETHF0:USTF0",1743833791509,2.08697,1813.8,1813.7,2.20828972]
["bitfinex-derivatives","ETHF0:USTF0",1743833792318,2.08697,1813.8,1813.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743833794514,2.08697,1813.8,1813.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743833795319,2.08697,1813.8,1813.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743833796520,2.08697,1813.8,1813.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743833798121,2.08697,1813.8,1813.7,2.86915055]
["bitfinex-derivatives","ETHF0:USTF0",1743833798621,2.08697,1813.8,1813.7,2.20734055]
["bitfinex-derivatives","ETHF0:USTF0",1743833798824,2.08697,1813.8,1813.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743833799123,2.08697,1813.8,1813.7,2.20736203]
["bitfinex-derivatives","ETHF0:USTF0",1743833799625,2.08697,1813.8,1813.7,2.86917203]
["bitfinex-derivatives","ETHF0:USTF0",1743833801227,2.08697,1813.8,1813.7,2.20736203]
["bitfinex-derivatives","ETHF0:USTF0",1743833801422,2.08697,1813.8,1813.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743833802627,2.08697,1813.8,1813.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743833803128,2.08697,1813.8,1813.7,2.20736258]
["bitfinex-derivatives","ETHF0:USTF0",1743833803322,2.08697,1813.8,1813.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743833805023,2.08697,1813.8,1813.7,2.09481]
["bitfinex-derivatives","ETHF0:USTF0",1743833807234,2.08697,1813.8,1813.7,2.86920569]
["bitfinex-derivatives","ETHF0:USTF0",1743833808734,2.08697,1813.8,1813.7,2.86932111]
["bitfinex-derivatives","ETHF0:USTF0",1743833811034,2.08697,1813.8,1813.7,2.20751111]
["bitfinex-derivatives","ETHF0:USTF0",1743833811532,0.66181,1813.7,1813.6,1.43556834]
["bitfinex-derivatives","ETHF0:USTF0",1743833811738,2.05231,1813.7,1813.6,2.21045658]
["bitfinex-derivatives","ETHF0:USTF0",1743833812342,2.05231,1813.7,1813.6,2.87230658]
["bitfinex-derivatives","ETHF0:USTF0",1743833812541,2.05231,1813.7,1813.6,2.21045658]
["bitfinex-derivatives","ETHF0:USTF0",1743833813238,2.05231,1813.7,1813.6,1.43556834]
["bitfinex-derivatives","ETHF0:USTF0",1743833814839,2.81041,1813.7,1813.6,1.43556834]
["bitfinex-derivatives","ETHF0:USTF0",1743833817245,2.81041,1813.7,1813.6,2.2116916]
["bitfinex-derivatives","ETHF0:USTF0",1743833819349,2.81041,1813.7,1813.6,1.43556834]
["bitfinex-derivatives","ETHF0:USTF0",1743833820144,2.81041,1813.7,1813.6,2.21165072]
["bitfinex-derivatives","ETHF0:USTF0",1743833820346,2.81041,1813.7,1813.6,2.21164606]
["bitfinex-derivatives","ETHF0:USTF0",1743833820848,2.81041,1813.7,1813.6,2.21165035]
["bitfinex-derivatives","ETHF0:USTF0",1743833821247,2.81041,1813.7,1813.6,2.21167109]
["bitfinex-derivatives","ETHF0:USTF0",1743833821950,2.81041,1813.7,1813.6,1.43556834]
["bitfinex-derivatives","ETHF0:USTF0",1743833825545,2.81041,1813.7,1813.6,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833831855,24.4000684,1813.7,1813.6,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743833833961,0.66192,1813.4,1813.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743833834156,0.66192,1813.4,1813.3,1.52434519]
["bitfinex-derivatives","ETHF0:USTF0",1743833834358,0.66192,1813.4,1813.3,3.01204519]
["bitfinex-derivatives","ETHF0:USTF0",1743833838863,2.07552,1813.4,1813.3,3.01204519]
["bitfinex-derivatives","ETHF0:USTF0",1743833839166,2.07552,1813.4,1813.3,3.01175507]
["bitfinex-derivatives","ETHF0:USTF0",1743833840468,2.07552,1813.4,1813.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743833841164,2.07552,1813.4,1813.3,3.01185383]
["bitfinex-derivatives","ETHF0:USTF0",1743833841665,2.07552,1813.4,1813.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743833842666,2.07552,1813.4,1813.3,3.01190268]
["bitfinex-derivatives","ETHF0:USTF0",1743833843072,2.07552,1813.4,1813.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743833843468,2.07552,1813.4,1813.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743833844172,0.6621,1812.9,1812.8,3.86992]
["bitfinex-derivatives","ETHF0:USTF0",1743833844366,0.6621,1812.9,1812.8,4.64587044]
["bitfinex-derivatives","ETHF0:USTF0",1743833844565,0.6621,1812.9,1812.8,3.9834516]
["bitfinex-derivatives","ETHF0:USTF0",1743833844770,0.6621,1812.9,1812.8,4.6455916]
["bitfinex-derivatives","ETHF0:USTF0",1743833845572,0.6621,1812.9,1812.8,6.78417324]
["bitfinex-derivatives","ETHF0:USTF0",1743833846076,0.6621,1812.9,1812.8,6.12203324]
["bitfinex-derivatives","ETHF0:USTF0",1743833846275,0.6621,1812.9,1812.8,2.91423324]
["bitfinex-derivatives","ETHF0:USTF0",1743833846462,3.21606834,1813.5,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743833846766,3.21606834,1813.5,1813.2,5.42028902]
["bitfinex-derivatives","ETHF0:USTF0",1743833846767,0.00826834,1813.5,1813.2,5.42028902]
["bitfinex-derivatives","ETHF0:USTF0",1743833846971,0.00826834,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743833847170,0.00826834,1813.5,1813.4,1.43683978]
["bitfinex-derivatives","ETHF0:USTF0",1743833847473,0.67014834,1813.5,1813.4,0.77491978]
["bitfinex-derivatives","ETHF0:USTF0",1743833847674,0.67014834,1813.5,1813.4,2.23161978]
["bitfinex-derivatives","ETHF0:USTF0",1743833848376,0.67014834,1813.5,1813.4,2.2316412]
["bitfinex-derivatives","ETHF0:USTF0",1743833848579,0.67014834,1813.5,1813.4,2.8935612]
["bitfinex-derivatives","ETHF0:USTF0",1743833848772,0.67014834,1813.5,1813.4,2.2316412]
["bitfinex-derivatives","ETHF0:USTF0",1743833850278,0.67014834,1813.5,1813.4,2.8935612]
["bitfinex-derivatives","ETHF0:USTF0",1743833850479,0.00826834,1813.5,1813.4,2.8935612]
["bitfinex-derivatives","ETHF0:USTF0",1743833851279,0.67014834,1813.5,1813.4,2.8935612]
["bitfinex-derivatives","ETHF0:USTF0",1743833851777,0.00826834,1813.5,1813.4,2.8935612]
["bitfinex-derivatives","ETHF0:USTF0",1743833853773,0.67014834,1813.5,1813.4,2.2316412]
["bitfinex-derivatives","ETHF0:USTF0",1743833854079,0.67014834,1813.5,1813.4,2.23176218]
["bitfinex-derivatives","ETHF0:USTF0",1743833854279,0.67014834,1813.5,1813.4,2.89368218]
["bitfinex-derivatives","ETHF0:USTF0",1743833855782,0.67014834,1813.5,1813.4,2.89370326]
["bitfinex-derivatives","ETHF0:USTF0",1743833858386,0.67014834,1813.5,1813.4,2.23178326]
["bitfinex-derivatives","ETHF0:USTF0",1743833858789,0.66192,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743833858988,2.18842,1813.4,1813.3,2.90057958]
["bitfinex-derivatives","ETHF0:USTF0",1743833861485,2.18842,1813.4,1813.3,2.90061018]
["bitfinex-derivatives","ETHF0:USTF0",1743833863288,2.18842,1813.4,1813.3,2.9006694]
["bitfinex-derivatives","ETHF0:USTF0",1743833863881,2.18842,1813.4,1813.3,0.7752094]
["bitfinex-derivatives","ETHF0:USTF0",1743833864185,0.66203,1813.1,1813.0,7.04633]
["bitfinex-derivatives","ETHF0:USTF0",1743833864385,0.66203,1813.1,1813.0,7.82162441]
["bitfinex-derivatives","ETHF0:USTF0",1743833865086,0.66203,1813.1,1813.0,7.82162742]
["bitfinex-derivatives","ETHF0:USTF0",1743833865998,0.66202,1813.2,1813.1,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1743833866189,0.66202,1813.2,1813.1,2.24029742]
["bitfinex-derivatives","ETHF0:USTF0",1743833866896,0.66202,1813.2,1813.1,2.2401812]
["bitfinex-derivatives","ETHF0:USTF0",1743833868399,0.66202,1813.2,1813.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743833868692,0.66202,1813.2,1813.1,0.77510491]
["bitfinex-derivatives","ETHF0:USTF0",1743833869098,0.66203,1813.1,1813.0,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743833869402,0.66203,1813.1,1813.0,2.88844537]
["bitfinex-derivatives","ETHF0:USTF0",1743833870599,0.66203,1813.1,1813.0,2.88835738]
["bitfinex-derivatives","ETHF0:USTF0",1743833874104,0.66203,1813.1,1813.0,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743833874806,0.66203,1813.1,1813.0,2.88821348]
["bitfinex-derivatives","ETHF0:USTF0",1743833875104,2.08943,1813.1,1813.0,2.88821348]
["bitfinex-derivatives","ETHF0:USTF0",1743833876303,2.08943,1813.1,1813.0,2.88829125]
["bitfinex-derivatives","ETHF0:USTF0",1743833878808,2.08943,1813.1,1813.0,4.39539125]
["bitfinex-derivatives","ETHF0:USTF0",1743833881217,1.4274,1813.1,1813.0,4.39539125]
["bitfinex-derivatives","ETHF0:USTF0",1743833881410,1.4274,1813.1,1813.0,4.39542821]
["bitfinex-derivatives","ETHF0:USTF0",1743833881715,22.2516784,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743833881916,22.2516784,1813.2,1813.1,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743833883511,22.2516784,1813.2,1813.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743833884114,22.2516784,1813.2,1813.1,2.23105846]
["bitfinex-derivatives","ETHF0:USTF0",1743833884620,22.2516784,1813.2,1813.1,2.89308846]
["bitfinex-derivatives","ETHF0:USTF0",1743833885111,22.2516784,1813.2,1813.1,2.89316218]
["bitfinex-derivatives","ETHF0:USTF0",1743833888109,22.2516784,1813.2,1813.1,2.23113218]
["bitfinex-derivatives","ETHF0:USTF0",1743833888516,23.6919784,1813.2,1813.1,2.23113218]
["bitfinex-derivatives","ETHF0:USTF0",1743833889121,22.2516784,1813.2,1813.1,2.23113218]
["bitfinex-derivatives","ETHF0:USTF0",1743833889313,22.2516784,1813.2,1813.1,2.89316218]
["bitfinex-derivatives","ETHF0:USTF0",1743833892417,22.2516784,1813.2,1813.1,2.89443105]
["bitfinex-derivatives","ETHF0:USTF0",1743833896126,22.2516784,1813.2,1813.1,2.89480253]
["bitfinex-derivatives","ETHF0:USTF0",1743833898027,22.2516784,1813.2,1813.1,2.89479238]
["bitfinex-derivatives","ETHF0:USTF0",1743833899223,22.2516784,1813.2,1813.1,2.89478303]
["bitfinex-derivatives","ETHF0:USTF0",1743833899927,22.2516784,1813.2,1813.1,2.89477165]
["bitfinex-derivatives","ETHF0:USTF0",1743833900422,21.5896584,1813.2,1813.1,2.89477165]
["bitfinex-derivatives","ETHF0:USTF0",1743833900624,21.5896584,1813.2,1813.1,9.38685514]
["bitfinex-derivatives","ETHF0:USTF0",1743833900926,20.28891514,1813.2,1813.1,12.59465514]
["bitfinex-derivatives","ETHF0:USTF0",1743833903132,0.00826834,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743833903328,0.00826834,1813.5,1813.4,1.43876165]
["bitfinex-derivatives","ETHF0:USTF0",1743833903528,0.00826834,1813.5,1813.4,1.4373749]
["bitfinex-derivatives","ETHF0:USTF0",1743833903729,0.00826834,1813.5,1813.4,3.6501749]
["bitfinex-derivatives","ETHF0:USTF0",1743833905630,0.00826834,1813.5,1813.4,3.64970792]
["bitfinex-derivatives","ETHF0:USTF0",1743833907430,0.00826834,1813.5,1813.4,3.64954978]
["bitfinex-derivatives","ETHF0:USTF0",1743833909633,0.00826834,1813.5,1813.4,7.11254978]
["bitfinex-derivatives","ETHF0:USTF0",1743833911032,0.00826834,1813.5,1813.4,7.11208971]
["bitfinex-derivatives","ETHF0:USTF0",1743833914837,0.00826834,1813.5,1813.4,7.11167126]
["bitfinex-derivatives","ETHF0:USTF0",1743833916731,0.00826834,1813.5,1813.4,7.11164522]
["bitfinex-derivatives","ETHF0:USTF0",1743833918538,0.00826834,1813.5,1813.4,7.11171034]
["bitfinex-derivatives","ETHF0:USTF0",1743833920335,0.00826834,1813.5,1813.4,10.31963327]
["bitfinex-derivatives","ETHF0:USTF0",1743833922243,0.00826834,1813.5,1813.4,10.31973257]
["bitfinex-derivatives","ETHF0:USTF0",1743833924340,0.00826834,1813.5,1813.4,10.31994453]
["bitfinex-derivatives","ETHF0:USTF0",1743833925044,0.00826834,1813.5,1813.4,7.11214453]
["bitfinex-derivatives","ETHF0:USTF0",1743833925342,0.00826834,1813.5,1813.4,10.31994453]
["bitfinex-derivatives","ETHF0:USTF0",1743833926146,0.00826834,1813.5,1813.4,10.32023989]
["bitfinex-derivatives","ETHF0:USTF0",1743833926946,2.13354834,1813.5,1813.4,3.98251989]
["bitfinex-derivatives","ETHF0:USTF0",1743833929348,2.13354834,1813.5,1813.4,4.64443989]
["bitfinex-derivatives","ETHF0:USTF0",1743833929746,2.13354834,1813.5,1813.4,1.43766815]
["bitfinex-derivatives","ETHF0:USTF0",1743833931548,2.13354834,1813.5,1813.4,1.43792515]
["bitfinex-derivatives","ETHF0:USTF0",1743833931747,2.13354834,1813.5,1813.4,0.77600515]
["bitfinex-derivatives","ETHF0:USTF0",1743833933154,0.66192,1813.4,1813.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743833933346,2.94612,1813.4,1813.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743833933655,2.94612,1813.4,1813.3,1.43776171]
["bitfinex-derivatives","ETHF0:USTF0",1743833937152,2.94612,1813.4,1813.3,1.43755035]
["bitfinex-derivatives","ETHF0:USTF0",1743833938754,2.94612,1813.4,1813.3,1.43743733]
["bitfinex-derivatives","ETHF0:USTF0",1743833939455,1.5213,1813.4,1813.3,1.43743733]
["bitfinex-derivatives","ETHF0:USTF0",1743833939756,1.5213,1813.4,1813.3,3.58903733]
["bitfinex-derivatives","ETHF0:USTF0",1743833939949,2.18322,1813.4,1813.3,3.58903733]
["bitfinex-derivatives","ETHF0:USTF0",1743833941555,1.5213,1813.4,1813.3,3.58903733]
["bitfinex-derivatives","ETHF0:USTF0",1743833941759,2.18322,1813.4,1813.3,3.58903733]
["bitfinex-derivatives","ETHF0:USTF0",1743833944963,2.91982,1813.4,1813.3,3.58903733]
["bitfinex-derivatives","ETHF0:USTF0",1743833945648,3.65532,1813.4,1813.3,3.58903733]
["bitfinex-derivatives","ETHF0:USTF0",1743833947559,7.11832,1813.4,1813.3,0.77550733]
["bitfinex-derivatives","ETHF0:USTF0",1743833947756,0.66199,1813.2,1813.1,3.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743833948063,0.66199,1813.2,1813.1,4.64559822]
["bitfinex-derivatives","ETHF0:USTF0",1743833948559,1.37939,1813.2,1813.1,4.64559822]
["bitfinex-derivatives","ETHF0:USTF0",1743833949362,1.37939,1813.2,1813.1,1.43779822]
["bitfinex-derivatives","ETHF0:USTF0",1743833949561,1.37939,1813.2,1813.1,4.64546995]
["bitfinex-derivatives","ETHF0:USTF0",1743833951368,1.37939,1813.2,1813.1,4.64538224]
["bitfinex-derivatives","ETHF0:USTF0",1743833953267,1.37939,1813.2,1813.1,3.98335668]
["bitfinex-derivatives","ETHF0:USTF0",1743833954158,1.37939,1813.2,1813.1,4.64538668]
["bitfinex-derivatives","ETHF0:USTF0",1743833954359,1.37939,1813.2,1813.1,3.98335668]
["bitfinex-derivatives","ETHF0:USTF0",1743833956465,1.37939,1813.2,1813.1,0.77555668]
["bitfinex-derivatives","ETHF0:USTF0",1743833957067,0.66203,1813.1,1813.0,4.56824]
["bitfinex-derivatives","ETHF0:USTF0",1743833957263,0.66203,1813.1,1813.0,5.34404213]
["bitfinex-derivatives","ETHF0:USTF0",1743833957459,2.06423,1813.1,1813.0,5.34404213]
["bitfinex-derivatives","ETHF0:USTF0",1743833958465,2.06423,1813.1,1813.0,5.34399804]
["bitfinex-derivatives","ETHF0:USTF0",1743833959171,2.06423,1813.1,1813.0,3.98355804]
["bitfinex-derivatives","ETHF0:USTF0",1743833959370,2.75723,1813.1,1813.0,4.64562804]
["bitfinex-derivatives","ETHF0:USTF0",1743833959575,2.75723,1813.1,1813.0,3.98355804]
["bitfinex-derivatives","ETHF0:USTF0",1743833960174,2.75723,1813.1,1813.0,5.44215804]
["bitfinex-derivatives","ETHF0:USTF0",1743833960672,2.75723,1813.1,1813.0,6.10414336]
["bitfinex-derivatives","ETHF0:USTF0",1743833962567,2.75723,1813.1,1813.0,6.1040891]
["bitfinex-derivatives","ETHF0:USTF0",1743833962876,2.06423,1813.1,1813.0,6.1040891]
["bitfinex-derivatives","ETHF0:USTF0",1743833964483,2.06423,1813.1,1813.0,6.10407293]
["bitfinex-derivatives","ETHF0:USTF0",1743833965972,2.06423,1813.1,1813.0,6.10407852]
["bitfinex-derivatives","ETHF0:USTF0",1743833968180,0.66202,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743833968377,0.66202,1813.2,1813.1,4.31053852]
["bitfinex-derivatives","ETHF0:USTF0",1743833968577,24.85417882,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743833968786,25.51609882,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743833969079,22.30829882,1813.4,1813.3,1.43759391]
["bitfinex-derivatives","ETHF0:USTF0",1743833969280,22.30829882,1813.4,1813.3,2.17109391]
["bitfinex-derivatives","ETHF0:USTF0",1743833969470,22.30829882,1813.4,1813.3,3.63739391]
["bitfinex-derivatives","ETHF0:USTF0",1743833969674,22.30829882,1813.4,1813.3,2.97543391]
["bitfinex-derivatives","ETHF0:USTF0",1743833970086,22.30829882,1813.4,1813.3,3.63742477]
["bitfinex-derivatives","ETHF0:USTF0",1743833970669,22.30829882,1813.4,1813.3,2.97546477]
["bitfinex-derivatives","ETHF0:USTF0",1743833973682,22.30829882,1813.4,1813.3,3.63742477]
["bitfinex-derivatives","ETHF0:USTF0",1743833973883,22.30829882,1813.4,1813.3,3.63768429]
["bitfinex-derivatives","ETHF0:USTF0",1743833975683,22.30829882,1813.4,1813.3,3.63781545]
["bitfinex-derivatives","ETHF0:USTF0",1743833977585,22.30829882,1813.4,1813.3,3.63794839]
["bitfinex-derivatives","ETHF0:USTF0",1743833978686,22.30829882,1813.4,1813.3,2.97598839]
["bitfinex-derivatives","ETHF0:USTF0",1743833979382,22.30829882,1813.4,1813.3,2.97593832]
["bitfinex-derivatives","ETHF0:USTF0",1743833979688,22.30829882,1813.4,1813.3,3.63789832]
["bitfinex-derivatives","ETHF0:USTF0",1743833983182,22.30829882,1813.4,1813.3,3.63778767]
["bitfinex-derivatives","ETHF0:USTF0",1743833984097,22.30829882,1813.4,1813.3,2.97582767]
["bitfinex-derivatives","ETHF0:USTF0",1743833985194,22.30829882,1813.4,1813.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743833985195,0.66199,1813.2,1813.1,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743833985393,0.66199,1813.2,1813.1,2.85261436]
["bitfinex-derivatives","ETHF0:USTF0",1743833985594,0.66199,1813.2,1813.1,4.24971436]
["bitfinex-derivatives","ETHF0:USTF0",1743833986195,3.65569,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743833986389,25.30206882,1813.3,1813.2,1.43810436]
["bitfinex-derivatives","ETHF0:USTF0",1743833986788,25.30206882,1813.3,1813.2,1.43811913]
["bitfinex-derivatives","ETHF0:USTF0",1743833986987,25.30206882,1813.3,1813.2,0.77612913]
["bitfinex-derivatives","ETHF0:USTF0",1743833988696,0.66199,1813.2,1813.1,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743833988996,2.13119,1813.2,1813.1,4.24979208]
["bitfinex-derivatives","ETHF0:USTF0",1743833989997,2.13119,1813.2,1813.1,0.77619208]
["bitfinex-derivatives","ETHF0:USTF0",1743833990494,0.66203,1813.1,1813.0,3.86986]
["bitfinex-derivatives","ETHF0:USTF0",1743833990694,2.05883,1813.1,1813.0,4.64612498]
["bitfinex-derivatives","ETHF0:USTF0",1743833991094,2.05883,1813.1,1813.0,5.38572498]
["bitfinex-derivatives","ETHF0:USTF0",1743833991297,1.3968,1813.1,1813.0,5.38572498]
["bitfinex-derivatives","ETHF0:USTF0",1743833993801,2.05883,1813.1,1813.0,5.38572498]
["bitfinex-derivatives","ETHF0:USTF0",1743833996296,1.3968,1813.1,1813.0,5.38588204]
["bitfinex-derivatives","ETHF0:USTF0",1743833996501,23.05857882,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743833996800,23.05857882,1813.3,1813.2,1.43841204]
["bitfinex-derivatives","ETHF0:USTF0",1743833997003,23.72053882,1813.3,1813.2,1.43841204]
["bitfinex-derivatives","ETHF0:USTF0",1743833997199,21.64637882,1813.3,1813.2,3.72261204]
["bitfinex-derivatives","ETHF0:USTF0",1743834002612,21.64637882,1813.3,1813.2,6.93041204]
["bitfinex-derivatives","ETHF0:USTF0",1743834002908,21.64637882,1813.3,1813.2,6.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743834003114,21.64637882,1813.3,1813.2,6.9303357]
["bitfinex-derivatives","ETHF0:USTF0",1743834003415,21.64637882,1813.3,1813.2,6.93030421]
["bitfinex-derivatives","ETHF0:USTF0",1743834004817,21.64637882,1813.3,1813.2,6.93034874]
["bitfinex-derivatives","ETHF0:USTF0",1743834006917,21.64637882,1813.3,1813.2,6.93030644]
["bitfinex-derivatives","ETHF0:USTF0",1743834008410,1.5237,1813.4,1813.2,6.93030644]
["bitfinex-derivatives","ETHF0:USTF0",1743834008411,21.65464716,1813.5,1813.2,6.26831644]
["bitfinex-derivatives","ETHF0:USTF0",1743834008714,21.65464716,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743834008914,22.31652716,1813.5,1813.4,1.43810761]
["bitfinex-derivatives","ETHF0:USTF0",1743834009115,22.31652716,1813.5,1813.4,4.26220761]
["bitfinex-derivatives","ETHF0:USTF0",1743834009315,23.83922716,1813.5,1813.4,4.26215512]
["bitfinex-derivatives","ETHF0:USTF0",1743834010118,23.17734716,1813.5,1813.4,4.26215512]
["bitfinex-derivatives","ETHF0:USTF0",1743834010418,23.83922716,1813.5,1813.4,4.26215512]
["bitfinex-derivatives","ETHF0:USTF0",1743834012315,23.83922716,1813.5,1813.4,4.26195865]
["bitfinex-derivatives","ETHF0:USTF0",1743834013921,23.17734716,1813.5,1813.4,4.26195865]
["bitfinex-derivatives","ETHF0:USTF0",1743834014218,21.65464716,1813.5,1813.4,4.26195865]
["bitfinex-derivatives","ETHF0:USTF0",1743834016120,21.65464716,1813.5,1813.4,4.26124505]
["bitfinex-derivatives","ETHF0:USTF0",1743834016316,21.65464716,1813.5,1813.4,7.46904505]
["bitfinex-derivatives","ETHF0:USTF0",1743834016513,21.65464716,1813.5,1813.4,7.99585656]
["bitfinex-derivatives","ETHF0:USTF0",1743834017516,0.00826834,1813.5,1813.4,7.99585656]
["bitfinex-derivatives","ETHF0:USTF0",1743834017914,0.00826834,1813.5,1813.4,7.99526844]
["bitfinex-derivatives","ETHF0:USTF0",1743834018110,0.00826834,1813.5,1813.4,4.78746844]
["bitfinex-derivatives","ETHF0:USTF0",1743834018317,0.00826834,1813.5,1813.4,7.99526844]
["bitfinex-derivatives","ETHF0:USTF0",1743834019711,0.00826834,1813.5,1813.4,7.99438695]
["bitfinex-derivatives","ETHF0:USTF0",1743834022520,0.00826834,1813.5,1813.4,10.49438695]
["bitfinex-derivatives","ETHF0:USTF0",1743834023423,0.00826834,1813.5,1813.4,10.49357891]
["bitfinex-derivatives","ETHF0:USTF0",1743834025323,0.00826834,1813.5,1813.4,10.49363962]
["bitfinex-derivatives","ETHF0:USTF0",1743834025926,0.00826834,1813.5,1813.4,10.49350114]
["bitfinex-derivatives","ETHF0:USTF0",1743834026725,0.00826834,1813.5,1813.4,7.99350114]
["bitfinex-derivatives","ETHF0:USTF0",1743834027224,0.00826834,1813.5,1813.4,7.99371166]
["bitfinex-derivatives","ETHF0:USTF0",1743834029120,0.00826834,1813.5,1813.4,7.99369026]
["bitfinex-derivatives","ETHF0:USTF0",1743834034732,0.00826834,1813.5,1813.4,7.99362468]
["bitfinex-derivatives","ETHF0:USTF0",1743834035031,0.00826834,1813.5,1813.4,4.78582468]
["bitfinex-derivatives","ETHF0:USTF0",1743834035328,0.00826834,1813.5,1813.4,7.99362468]
["bitfinex-derivatives","ETHF0:USTF0",1743834036532,0.00826834,1813.5,1813.4,7.99398384]
["bitfinex-derivatives","ETHF0:USTF0",1743834038432,0.00826834,1813.5,1813.4,7.99439933]
["bitfinex-derivatives","ETHF0:USTF0",1743834040035,0.00826834,1813.5,1813.4,4.78659933]
["bitfinex-derivatives","ETHF0:USTF0",1743834040336,0.00826834,1813.5,1813.4,7.9947859]
["bitfinex-derivatives","ETHF0:USTF0",1743834044035,0.00826834,1813.5,1813.4,7.99577223]
["bitfinex-derivatives","ETHF0:USTF0",1743834044236,1.53206834,1813.5,1813.4,7.99577223]
["bitfinex-derivatives","ETHF0:USTF0",1743834047641,1.53206834,1813.5,1813.4,7.99828822]
["bitfinex-derivatives","ETHF0:USTF0",1743834048039,1.53206834,1813.5,1813.4,4.79048822]
["bitfinex-derivatives","ETHF0:USTF0",1743834048239,1.53206834,1813.5,1813.4,7.99828822]
["bitfinex-derivatives","ETHF0:USTF0",1743834049141,1.53206834,1813.5,1813.4,4.79048822]
["bitfinex-derivatives","ETHF0:USTF0",1743834049440,1.53206834,1813.5,1813.4,7.99828822]
["bitfinex-derivatives","ETHF0:USTF0",1743834049937,1.53206834,1813.5,1813.4,7.99829966]
["bitfinex-derivatives","ETHF0:USTF0",1743834050138,1.53206834,1813.5,1813.4,4.79049966]
["bitfinex-derivatives","ETHF0:USTF0",1743834050338,1.53206834,1813.5,1813.4,7.99829966]
["bitfinex-derivatives","ETHF0:USTF0",1743834051329,1.53206834,1813.5,1813.4,7.22194221]
["bitfinex-derivatives","ETHF0:USTF0",1743834051532,1.53206834,1813.5,1813.4,7.99881273]
["bitfinex-derivatives","ETHF0:USTF0",1743834051733,1.53206834,1813.5,1813.4,5.17471273]
["bitfinex-derivatives","ETHF0:USTF0",1743834052241,2.27436834,1813.5,1813.4,5.17471273]
["bitfinex-derivatives","ETHF0:USTF0",1743834055143,2.27436834,1813.5,1813.4,5.17454812]
["bitfinex-derivatives","ETHF0:USTF0",1743834056246,1.53206834,1813.5,1813.4,7.42034812]
["bitfinex-derivatives","ETHF0:USTF0",1743834057041,1.53206834,1813.5,1813.4,7.42032507]
["bitfinex-derivatives","ETHF0:USTF0",1743834057841,1.53206834,1813.5,1813.4,7.42029309]
["bitfinex-derivatives","ETHF0:USTF0",1743834058844,1.53206834,1813.5,1813.4,7.42030328]
["bitfinex-derivatives","ETHF0:USTF0",1743834060346,1.53206834,1813.5,1813.4,5.17450328]
["bitfinex-derivatives","ETHF0:USTF0",1743834060545,4.79566834,1813.5,1813.4,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1743834060748,4.79566834,1813.5,1813.4,5.17473482]
["bitfinex-derivatives","ETHF0:USTF0",1743834060946,4.79566834,1813.5,1813.4,4.64659941]
["bitfinex-derivatives","ETHF0:USTF0",1743834061449,5.45754834,1813.5,1813.4,4.64659941]
["bitfinex-derivatives","ETHF0:USTF0",1743834061645,4.79566834,1813.5,1813.4,4.64659941]
["bitfinex-derivatives","ETHF0:USTF0",1743834061947,4.79566834,1813.5,1813.4,4.64605474]
["bitfinex-derivatives","ETHF0:USTF0",1743834063546,4.79566834,1813.5,1813.4,1.43825474]
["bitfinex-derivatives","ETHF0:USTF0",1743834063748,4.79566834,1813.5,1813.4,1.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1743834064249,2.29566834,1813.5,1813.4,1.43767351]
["bitfinex-derivatives","ETHF0:USTF0",1743834065650,2.29566834,1813.5,1813.4,1.43732547]
["bitfinex-derivatives","ETHF0:USTF0",1743834067558,2.29566834,1813.5,1813.4,1.43708236]
["bitfinex-derivatives","ETHF0:USTF0",1743834071262,2.29566834,1813.5,1813.4,1.43687756]
["bitfinex-derivatives","ETHF0:USTF0",1743834072272,4.79566834,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834072460,0.66198,1813.3,1813.2,0.77481448]
["bitfinex-derivatives","ETHF0:USTF0",1743834072763,0.66198,1813.3,1813.2,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1743834072957,2.17808,1813.3,1813.2,1.43680448]
["bitfinex-derivatives","ETHF0:USTF0",1743834073157,2.17808,1813.3,1813.2,1.43682917]
["bitfinex-derivatives","ETHF0:USTF0",1743834074361,2.17808,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743834080870,2.17808,1813.3,1813.2,1.43644687]
["bitfinex-derivatives","ETHF0:USTF0",1743834081263,2.17808,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743834081970,1.5161,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743834082163,1.5161,1813.3,1813.2,1.43649586]
["bitfinex-derivatives","ETHF0:USTF0",1743834082369,0.66194,1813.4,1813.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743834082570,2.07604,1813.4,1813.3,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1743834085370,2.07604,1813.4,1813.3,1.43686248]
["bitfinex-derivatives","ETHF0:USTF0",1743834086171,2.07604,1813.4,1813.3,1.4368626]
["bitfinex-derivatives","ETHF0:USTF0",1743834087775,2.07604,1813.4,1813.3,2.9212626]
["bitfinex-derivatives","ETHF0:USTF0",1743834091777,1.4141,1813.4,1813.3,2.9212626]
["bitfinex-derivatives","ETHF0:USTF0",1743834093780,2.07602,1813.4,1813.3,2.9212626]
["bitfinex-derivatives","ETHF0:USTF0",1743834095372,2.07602,1813.4,1813.3,0.7749326]
["bitfinex-derivatives","ETHF0:USTF0",1743834097478,2.07602,1813.4,1813.3,1.4368926]
["bitfinex-derivatives","ETHF0:USTF0",1743834097681,2.07602,1813.4,1813.3,0.7749326]
["bitfinex-derivatives","ETHF0:USTF0",1743834098580,2.07602,1813.4,1813.3,1.4368926]
["bitfinex-derivatives","ETHF0:USTF0",1743834099279,2.07602,1813.4,1813.3,1.43851997]
["bitfinex-derivatives","ETHF0:USTF0",1743834099773,2.07602,1813.4,1813.3,0.77655997]
["bitfinex-derivatives","ETHF0:USTF0",1743834101183,0.66196,1813.3,1813.2,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743834101475,2.86206,1813.3,1813.2,1.43867421]
["bitfinex-derivatives","ETHF0:USTF0",1743834103183,2.86206,1813.3,1813.2,1.43875502]
["bitfinex-derivatives","ETHF0:USTF0",1743834106683,2.86206,1813.3,1813.2,1.43879004]
["bitfinex-derivatives","ETHF0:USTF0",1743834108584,2.86206,1813.3,1813.2,1.43880537]
["bitfinex-derivatives","ETHF0:USTF0",1743834109486,2.86206,1813.3,1813.2,0.77684537]
["bitfinex-derivatives","ETHF0:USTF0",1743834111789,2.86206,1813.3,1813.2,1.43883537]
["bitfinex-derivatives","ETHF0:USTF0",1743834114086,2.86206,1813.3,1813.2,0.77684537]
["bitfinex-derivatives","ETHF0:USTF0",1743834114292,0.66199,1813.2,1813.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743834114493,2.15219,1813.2,1813.1,3.59164137]
["bitfinex-derivatives","ETHF0:USTF0",1743834116392,1.4902,1813.2,1813.1,3.59164137]
["bitfinex-derivatives","ETHF0:USTF0",1743834116892,5.63441834,1813.5,1813.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1743834117191,0.66199,1813.3,1813.2,2.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743834117390,0.66199,1813.3,1813.2,2.88990736]
["bitfinex-derivatives","ETHF0:USTF0",1743834121187,0.66194,1813.4,1813.3,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743834121389,0.66194,1813.4,1813.3,3.60969306]
["bitfinex-derivatives","ETHF0:USTF0",1743834122890,0.66194,1813.4,1813.3,3.60973441]
["bitfinex-derivatives","ETHF0:USTF0",1743834124694,0.66194,1813.4,1813.3,3.6098223]
["bitfinex-derivatives","ETHF0:USTF0",1743834126497,0.66194,1813.4,1813.3,3.60984183]
["bitfinex-derivatives","ETHF0:USTF0",1743834126792,22.36140296,1813.4,1813.3,3.60984183]
["bitfinex-derivatives","ETHF0:USTF0",1743834128496,22.36140296,1813.4,1813.3,3.60982891]
["bitfinex-derivatives","ETHF0:USTF0",1743834130301,22.36140296,1813.4,1813.3,4.33432891]
["bitfinex-derivatives","ETHF0:USTF0",1743834135796,22.36140296,1813.4,1813.3,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1743834136001,22.36140296,1813.4,1813.3,4.3342556]
["bitfinex-derivatives","ETHF0:USTF0",1743834137704,21.69946296,1813.4,1813.3,4.33423069]
["bitfinex-derivatives","ETHF0:USTF0",1743834138000,22.36138296,1813.4,1813.3,4.33423069]
["bitfinex-derivatives","ETHF0:USTF0",1743834139703,21.69946296,1813.4,1813.3,4.33423069]
["bitfinex-derivatives","ETHF0:USTF0",1743834141500,21.69946296,1813.4,1813.3,4.33391937]
["bitfinex-derivatives","ETHF0:USTF0",1743834142400,22.36138296,1813.4,1813.3,4.33391937]
["bitfinex-derivatives","ETHF0:USTF0",1743834142603,22.36138296,1813.4,1813.3,4.33386666]
["bitfinex-derivatives","ETHF0:USTF0",1743834142804,21.71139183,1813.4,1813.3,4.33385524]
["bitfinex-derivatives","ETHF0:USTF0",1743834143305,21.71735629,1813.4,1813.3,4.33385529]
["bitfinex-derivatives","ETHF0:USTF0",1743834143704,21.72332076,1813.4,1813.3,4.33385529]
["bitfinex-derivatives","ETHF0:USTF0",1743834143898,23.17572076,1813.4,1813.3,4.33385529]
["bitfinex-derivatives","ETHF0:USTF0",1743834144304,23.18168524,1813.4,1813.3,4.33385529]
["bitfinex-derivatives","ETHF0:USTF0",1743834145302,23.18168524,1813.4,1813.3,4.33393253]
["bitfinex-derivatives","ETHF0:USTF0",1743834145504,23.84360524,1813.4,1813.3,4.33393253]
["bitfinex-derivatives","ETHF0:USTF0",1743834146303,23.84360524,1813.4,1813.3,4.33396116]
["bitfinex-derivatives","ETHF0:USTF0",1743834147108,23.84360524,1813.4,1813.3,4.33400461]
["bitfinex-derivatives","ETHF0:USTF0",1743834147402,23.84360524,1813.4,1813.3,1.43840461]
["bitfinex-derivatives","ETHF0:USTF0",1743834147597,24.55760524,1813.4,1813.3,1.43840461]
["bitfinex-derivatives","ETHF0:USTF0",1743834148309,24.55760524,1813.4,1813.3,0.77648461]
["bitfinex-derivatives","ETHF0:USTF0",1743834149001,0.66196,1813.3,1813.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1743834149201,2.95556,1813.3,1813.2,1.43860532]
["bitfinex-derivatives","ETHF0:USTF0",1743834149398,2.98538228,1813.3,1813.2,0.77663532]
["bitfinex-derivatives","ETHF0:USTF0",1743834149710,6.44838228,1813.3,1813.2,0.77663532]
["bitfinex-derivatives","ETHF0:USTF0",1743834151110,0.66203,1813.1,1813.0,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1743834151310,0.66203,1813.1,1813.0,1.43870909]
["bitfinex-derivatives","ETHF0:USTF0",1743834151510,0.69185228,1813.1,1813.0,1.43870909]
["bitfinex-derivatives","ETHF0:USTF0",1743834151712,2.14015228,1813.1,1813.0,1.43870909]
["bitfinex-derivatives","ETHF0:USTF0",1743834152711,2.14015228,1813.1,1813.0,1.43830406]
["bitfinex-derivatives","ETHF0:USTF0",1743834154210,0.66214,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834154608,3.19196228,1812.8,1812.7,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834154915,1.65545,1812.7,1812.3,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743834155207,0.66229,1812.4,1812.3,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743834155609,0.66232,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834155808,2.12622,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834156214,1.4639,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834156611,1.49372228,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834157616,2.15604228,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834158014,1.49372228,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834160017,2.15604228,1812.3,1812.2,0.66233]
["bitfinex-derivatives","ETHF0:USTF0",1743834160518,2.15604228,1812.3,1812.1,6.87372834]
["bitfinex-derivatives","ETHF0:USTF0",1743834160719,0.69214228,1812.3,1812.2,0.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743834161719,0.69214228,1812.3,1812.1,6.21136834]
["bitfinex-derivatives","ETHF0:USTF0",1743834162012,0.66236,1812.2,1812.1,3.21606834]
["bitfinex-derivatives","ETHF0:USTF0",1743834162207,2.10976,1812.2,1812.1,3.21606834]
["bitfinex-derivatives","ETHF0:USTF0",1743834162620,2.13958228,1812.2,1812.1,3.21606834]
["bitfinex-derivatives","ETHF0:USTF0",1743834162823,2.13958228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834163016,2.13958228,1812.2,1812.1,0.67066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834163612,2.13958228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834175522,3.55668228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834191636,3.55668228,1812.2,1812.1,0.73866834]
["bitfinex-derivatives","ETHF0:USTF0",1743834192045,0.02982228,1812.2,1812.1,2.16841676]
["bitfinex-derivatives","ETHF0:USTF0",1743834192349,0.02982228,1812.2,1812.1,3.55581676]
["bitfinex-derivatives","ETHF0:USTF0",1743834193149,0.02982228,1812.2,1812.1,6.05581676]
["bitfinex-derivatives","ETHF0:USTF0",1743834194348,0.02982228,1812.2,1812.1,3.55581676]
["bitfinex-derivatives","ETHF0:USTF0",1743834194546,0.02982228,1812.2,1812.1,6.05581676]
["bitfinex-derivatives","ETHF0:USTF0",1743834194750,0.02982228,1812.2,1812.1,6.58343461]
["bitfinex-derivatives","ETHF0:USTF0",1743834196050,0.69218228,1812.2,1812.1,2.8930111]
["bitfinex-derivatives","ETHF0:USTF0",1743834197152,2.19518228,1812.2,1812.1,2.8930111]
["bitfinex-derivatives","ETHF0:USTF0",1743834198051,2.19518228,1812.2,1812.1,3.5554111]
["bitfinex-derivatives","ETHF0:USTF0",1743834199055,2.19518228,1812.2,1812.1,2.8930111]
["bitfinex-derivatives","ETHF0:USTF0",1743834199754,2.19518228,1812.2,1812.1,3.5554111]
["bitfinex-derivatives","ETHF0:USTF0",1743834200253,2.19518228,1812.2,1812.1,3.55518261]
["bitfinex-derivatives","ETHF0:USTF0",1743834203156,2.19518228,1812.2,1812.1,0.77498261]
["bitfinex-derivatives","ETHF0:USTF0",1743834203357,2.19518228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834203958,2.19518228,1812.2,1812.1,0.77498702]
["bitfinex-derivatives","ETHF0:USTF0",1743834204353,2.19518228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834204755,2.19518228,1812.2,1812.1,0.77499273]
["bitfinex-derivatives","ETHF0:USTF0",1743834205155,2.19518228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834205557,2.19518228,1812.2,1812.1,0.77499154]
["bitfinex-derivatives","ETHF0:USTF0",1743834205761,2.19518228,1812.2,1812.1,0.7749915]
["bitfinex-derivatives","ETHF0:USTF0",1743834205956,2.19518228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834211763,5.66118228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834212363,0.02982228,1812.2,1812.1,0.67066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834213064,0.02982228,1812.2,1812.1,1.38246834]
["bitfinex-derivatives","ETHF0:USTF0",1743834213563,0.69218228,1812.2,1812.1,1.38246834]
["bitfinex-derivatives","ETHF0:USTF0",1743834215467,0.69218228,1812.2,1812.1,0.72006834]
["bitfinex-derivatives","ETHF0:USTF0",1743834216066,2.13348228,1812.2,1812.1,2.13676834]
["bitfinex-derivatives","ETHF0:USTF0",1743834217066,2.13348228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834217267,2.89068228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834220962,2.13348228,1812.2,1812.1,0.67066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834221163,2.13348228,1812.2,1812.1,2.17076834]
["bitfinex-derivatives","ETHF0:USTF0",1743834221673,0.69218228,1812.2,1812.1,2.17076834]
["bitfinex-derivatives","ETHF0:USTF0",1743834222374,0.69218228,1812.2,1812.1,1.50836834]
["bitfinex-derivatives","ETHF0:USTF0",1743834222569,0.69218228,1812.2,1812.1,2.17076834]
["bitfinex-derivatives","ETHF0:USTF0",1743834224278,0.69218228,1812.2,1812.1,1.50836834]
["bitfinex-derivatives","ETHF0:USTF0",1743834229580,0.69218228,1812.2,1812.1,2.27567971]
["bitfinex-derivatives","ETHF0:USTF0",1743834229977,0.69218228,1812.2,1812.1,1.50836834]
["bitfinex-derivatives","ETHF0:USTF0",1743834230183,0.69218228,1812.2,1812.1,2.27567778]
["bitfinex-derivatives","ETHF0:USTF0",1743834230687,0.69218228,1812.2,1812.1,2.93807778]
["bitfinex-derivatives","ETHF0:USTF0",1743834231888,0.69218228,1812.2,1812.1,2.93814661]
["bitfinex-derivatives","ETHF0:USTF0",1743834232183,0.69218228,1812.2,1812.1,2.27574661]
["bitfinex-derivatives","ETHF0:USTF0",1743834232484,0.69218228,1812.2,1812.1,2.93814661]
["bitfinex-derivatives","ETHF0:USTF0",1743834233689,0.69218228,1812.2,1812.1,2.9381981]
["bitfinex-derivatives","ETHF0:USTF0",1743834235691,0.69218228,1812.2,1812.1,1.4380981]
["bitfinex-derivatives","ETHF0:USTF0",1743834235987,2.09658228,1812.2,1812.1,1.4380981]
["bitfinex-derivatives","ETHF0:USTF0",1743834236189,2.09658228,1812.2,1812.1,2.9422981]
["bitfinex-derivatives","ETHF0:USTF0",1743834237391,2.09658228,1812.2,1812.1,2.17486834]
["bitfinex-derivatives","ETHF0:USTF0",1743834237592,2.09658228,1812.2,1812.1,2.94232932]
["bitfinex-derivatives","ETHF0:USTF0",1743834238191,2.09658228,1812.2,1812.1,2.27992932]
["bitfinex-derivatives","ETHF0:USTF0",1743834238490,2.09658228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834238789,2.85218228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834239585,2.85218228,1812.2,1812.1,0.67066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834239790,2.85218228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834242095,6.05998228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834245102,6.05998228,1812.2,1812.1,0.67066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834245397,6.05998228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834245598,5.30438228,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834245798,5.30438228,1812.2,1812.1,1.45846834]
["bitfinex-derivatives","ETHF0:USTF0",1743834246301,2.09658228,1812.2,1812.1,1.45846834]
["bitfinex-derivatives","ETHF0:USTF0",1743834246499,5.30438228,1812.2,1812.1,1.45846834]
["bitfinex-derivatives","ETHF0:USTF0",1743834246799,5.30438228,1812.2,1812.1,2.12086834]
["bitfinex-derivatives","ETHF0:USTF0",1743834247396,0.02982228,1812.2,1812.1,2.88836234]
["bitfinex-derivatives","ETHF0:USTF0",1743834247802,0.02982228,1812.2,1812.1,2.88832885]
["bitfinex-derivatives","ETHF0:USTF0",1743834248104,0.02982228,1812.2,1812.1,2.88833167]
["bitfinex-derivatives","ETHF0:USTF0",1743834251311,0.02982228,1812.2,1812.1,3.41642286]
["bitfinex-derivatives","ETHF0:USTF0",1743834252015,0.02982228,1812.2,1812.1,2.88833167]
["bitfinex-derivatives","ETHF0:USTF0",1743834253417,0.02982228,1812.2,1812.1,2.88733154]
["bitfinex-derivatives","ETHF0:USTF0",1743834255015,0.02982228,1812.2,1812.1,2.88722601]
["bitfinex-derivatives","ETHF0:USTF0",1743834255517,0.02982228,1812.2,1812.1,2.88720896]
["bitfinex-derivatives","ETHF0:USTF0",1743834257224,0.02982228,1812.2,1812.1,2.88703268]
["bitfinex-derivatives","ETHF0:USTF0",1743834259123,0.02982228,1812.2,1812.1,2.88686945]
["bitfinex-derivatives","ETHF0:USTF0",1743834260914,0.02982228,1812.2,1812.1,2.88676338]
["bitfinex-derivatives","ETHF0:USTF0",1743834262517,0.02982228,1812.2,1812.1,6.09456338]
["bitfinex-derivatives","ETHF0:USTF0",1743834262727,0.02982228,1812.2,1812.1,6.09448606]
["bitfinex-derivatives","ETHF0:USTF0",1743834264320,0.02982228,1812.2,1812.1,2.88668606]
["bitfinex-derivatives","ETHF0:USTF0",1743834264521,0.02982228,1812.2,1812.1,6.09448606]
["bitfinex-derivatives","ETHF0:USTF0",1743834264821,0.02982228,1812.2,1812.1,6.09443903]
["bitfinex-derivatives","ETHF0:USTF0",1743834266424,0.02982228,1812.2,1812.1,6.09442974]
["bitfinex-derivatives","ETHF0:USTF0",1743834266826,0.02982228,1812.2,1812.1,6.09442973]
["bitfinex-derivatives","ETHF0:USTF0",1743834268420,0.02982228,1812.2,1812.1,6.09449124]
["bitfinex-derivatives","ETHF0:USTF0",1743834270224,0.02982228,1812.2,1812.1,5.32866834]
["bitfinex-derivatives","ETHF0:USTF0",1743834270526,0.02982228,1812.2,1812.1,6.0945682]
["bitfinex-derivatives","ETHF0:USTF0",1743834272132,0.02982228,1812.2,1812.1,6.0946874]
["bitfinex-derivatives","ETHF0:USTF0",1743834274225,0.02982228,1812.2,1812.1,6.09494277]
["bitfinex-derivatives","ETHF0:USTF0",1743834275926,0.02982228,1812.2,1812.1,9.56031297]
["bitfinex-derivatives","ETHF0:USTF0",1743834276519,1.56352228,1812.2,1812.1,10.08831915]
["bitfinex-derivatives","ETHF0:USTF0",1743834277522,1.56352228,1812.2,1812.1,6.88051915]
["bitfinex-derivatives","ETHF0:USTF0",1743834277829,1.56352228,1812.2,1812.1,10.08831915]
["bitfinex-derivatives","ETHF0:USTF0",1743834278929,1.56352228,1812.2,1812.1,6.88051915]
["bitfinex-derivatives","ETHF0:USTF0",1743834279127,1.56352228,1812.2,1812.1,10.08831915]
["bitfinex-derivatives","ETHF0:USTF0",1743834279718,1.56352228,1812.2,1812.1,10.08967083]
["bitfinex-derivatives","ETHF0:USTF0",1743834280122,1.56352228,1812.2,1812.1,8.63947083]
["bitfinex-derivatives","ETHF0:USTF0",1743834280323,1.56352228,1812.2,1812.1,10.07337083]
["bitfinex-derivatives","ETHF0:USTF0",1743834281534,1.56352228,1812.2,1812.1,10.07370462]
["bitfinex-derivatives","ETHF0:USTF0",1743834283428,1.56352228,1812.2,1812.1,10.07369877]
["bitfinex-derivatives","ETHF0:USTF0",1743834287140,1.56352228,1812.2,1812.1,10.073689]
["bitfinex-derivatives","ETHF0:USTF0",1743834288639,0.02982228,1812.2,1812.1,10.073689]
["bitfinex-derivatives","ETHF0:USTF0",1743834289138,0.02982228,1812.2,1812.1,10.07364359]
["bitfinex-derivatives","ETHF0:USTF0",1743834290341,0.02982228,1812.2,1812.1,10.07353987]
["bitfinex-derivatives","ETHF0:USTF0",1743834292842,0.02982228,1812.2,1812.1,10.07348968]
["bitfinex-derivatives","ETHF0:USTF0",1743834294145,0.02982228,1812.2,1812.1,6.86568968]
["bitfinex-derivatives","ETHF0:USTF0",1743834294345,0.02982228,1812.2,1812.1,10.07348968]
["bitfinex-derivatives","ETHF0:USTF0",1743834294944,0.02982228,1812.2,1812.1,10.07330405]
["bitfinex-derivatives","ETHF0:USTF0",1743834296445,0.02982228,1812.2,1812.1,10.07308245]
["bitfinex-derivatives","ETHF0:USTF0",1743834298343,0.02982228,1812.2,1812.1,10.07290773]
["bitfinex-derivatives","ETHF0:USTF0",1743834299040,19.57534066,1812.4,1812.3,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743834299350,1.465,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743834299541,1.465,1812.9,1812.8,4.63715322]
["bitfinex-derivatives","ETHF0:USTF0",1743834300046,1.465,1812.9,1812.8,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743834300246,1.465,1812.9,1812.8,6.046206]
["bitfinex-derivatives","ETHF0:USTF0",1743834303249,1.465,1812.9,1812.8,6.04533563]
["bitfinex-derivatives","ETHF0:USTF0",1743834304851,1.465,1812.9,1812.8,2.83753563]
["bitfinex-derivatives","ETHF0:USTF0",1743834305149,1.465,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743834305351,2.2269,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743834308251,0.00826834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834308551,0.00826834,1813.0,1812.9,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743834313457,0.00826834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834313657,0.76286834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834313859,2.22456834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834317860,2.88663834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834320562,0.66211,1812.9,1812.8,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743834320861,2.1712,1812.9,1812.7,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1743834321054,2.83333,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743834322262,2.83333,1812.9,1812.8,1.42688978]
["bitfinex-derivatives","ETHF0:USTF0",1743834322460,2.1712,1812.9,1812.8,1.42688978]
["bitfinex-derivatives","ETHF0:USTF0",1743834323360,1.4646,1812.9,1812.8,4.33538978]
["bitfinex-derivatives","ETHF0:USTF0",1743834323564,0.00826834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834323764,0.00826834,1813.0,1812.9,2.92804616]
["bitfinex-derivatives","ETHF0:USTF0",1743834324465,1.41186834,1813.0,1812.9,2.92804616]
["bitfinex-derivatives","ETHF0:USTF0",1743834325663,1.41186834,1813.0,1812.9,2.92862446]
["bitfinex-derivatives","ETHF0:USTF0",1743834326958,1.41186834,1813.0,1812.9,2.92901831]
["bitfinex-derivatives","ETHF0:USTF0",1743834329166,0.00826834,1813.0,1812.9,2.92901831]
["bitfinex-derivatives","ETHF0:USTF0",1743834329371,0.00826834,1813.0,1812.9,6.13773463]
["bitfinex-derivatives","ETHF0:USTF0",1743834331068,1.50456834,1813.0,1812.9,6.13772064]
["bitfinex-derivatives","ETHF0:USTF0",1743834332172,1.50456834,1813.0,1812.9,6.13772203]
["bitfinex-derivatives","ETHF0:USTF0",1743834334870,1.50456834,1813.0,1812.9,6.13774082]
["bitfinex-derivatives","ETHF0:USTF0",1743834336672,1.50456834,1813.0,1812.9,6.13783045]
["bitfinex-derivatives","ETHF0:USTF0",1743834339765,2.27116834,1813.0,1812.9,6.13783045]
["bitfinex-derivatives","ETHF0:USTF0",1743834339966,3.00586834,1813.0,1812.9,6.13783045]
["bitfinex-derivatives","ETHF0:USTF0",1743834340677,3.66793834,1813.0,1812.9,6.13783045]
["bitfinex-derivatives","ETHF0:USTF0",1743834340877,3.66793834,1813.0,1812.9,4.63703045]
["bitfinex-derivatives","ETHF0:USTF0",1743834342278,3.66793834,1813.0,1812.9,4.63711704]
["bitfinex-derivatives","ETHF0:USTF0",1743834345979,3.66793834,1813.0,1812.9,4.63713889]
["bitfinex-derivatives","ETHF0:USTF0",1743834347776,3.66793834,1813.0,1812.9,4.63714329]
["bitfinex-derivatives","ETHF0:USTF0",1743834349680,3.66793834,1813.0,1812.9,3.97506549]
["bitfinex-derivatives","ETHF0:USTF0",1743834350384,3.66793834,1813.0,1812.9,4.63716549]
["bitfinex-derivatives","ETHF0:USTF0",1743834351289,3.66793834,1813.0,1812.9,3.97506549]
["bitfinex-derivatives","ETHF0:USTF0",1743834351475,0.6621,1812.9,1812.8,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743834351676,2.1831,1812.9,1812.8,0.76735603]
["bitfinex-derivatives","ETHF0:USTF0",1743834353279,2.1831,1812.9,1812.8,1.42949603]
["bitfinex-derivatives","ETHF0:USTF0",1743834353583,1.521,1812.9,1812.8,1.42919954]
["bitfinex-derivatives","ETHF0:USTF0",1743834353785,2.1831,1812.9,1812.8,1.42919954]
["bitfinex-derivatives","ETHF0:USTF0",1743834355779,2.1831,1812.9,1812.8,0.76705954]
["bitfinex-derivatives","ETHF0:USTF0",1743834356584,2.1831,1812.9,1812.8,1.42919954]
["bitfinex-derivatives","ETHF0:USTF0",1743834357084,2.1831,1812.9,1812.8,1.42893022]
["bitfinex-derivatives","ETHF0:USTF0",1743834358987,2.1831,1812.9,1812.8,1.4288219]
["bitfinex-derivatives","ETHF0:USTF0",1743834359787,2.1831,1812.9,1812.8,2.9203219]
["bitfinex-derivatives","ETHF0:USTF0",1743834360692,2.1831,1812.9,1812.8,2.92032021]
["bitfinex-derivatives","ETHF0:USTF0",1743834361990,2.1831,1812.9,1812.8,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1743834362293,2.1831,1812.9,1812.8,2.92028449]
["bitfinex-derivatives","ETHF0:USTF0",1743834364693,2.1831,1812.9,1812.8,3.62398449]
["bitfinex-derivatives","ETHF0:USTF0",1743834365797,2.1831,1812.9,1812.8,3.62395561]
["bitfinex-derivatives","ETHF0:USTF0",1743834367597,2.1831,1812.9,1812.8,3.62397258]
["bitfinex-derivatives","ETHF0:USTF0",1743834369298,2.1831,1812.9,1812.8,3.62401825]
["bitfinex-derivatives","ETHF0:USTF0",1743834370101,1.521,1812.9,1812.8,3.62401825]
["bitfinex-derivatives","ETHF0:USTF0",1743834370602,2.1831,1812.9,1812.8,3.62401825]
["bitfinex-derivatives","ETHF0:USTF0",1743834373311,2.1831,1812.9,1812.8,3.62415976]
["bitfinex-derivatives","ETHF0:USTF0",1743834374704,2.1831,1812.9,1812.8,2.96201976]
["bitfinex-derivatives","ETHF0:USTF0",1743834374908,2.1831,1812.9,1812.8,3.62415976]
["bitfinex-derivatives","ETHF0:USTF0",1743834375208,2.1831,1812.9,1812.8,3.62423395]
["bitfinex-derivatives","ETHF0:USTF0",1743834375615,0.67035834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834375817,4.13335834,1813.0,1812.9,3.57975321]
["bitfinex-derivatives","ETHF0:USTF0",1743834376016,5.65395834,1813.0,1812.9,2.91765321]
["bitfinex-derivatives","ETHF0:USTF0",1743834376215,5.65395834,1813.0,1812.9,3.57975321]
["bitfinex-derivatives","ETHF0:USTF0",1743834377018,5.65395834,1813.0,1812.9,3.57980876]
["bitfinex-derivatives","ETHF0:USTF0",1743834378216,0.67035834,1813.0,1812.9,3.57980876]
["bitfinex-derivatives","ETHF0:USTF0",1743834378716,0.67035834,1813.0,1812.9,3.57996609]
["bitfinex-derivatives","ETHF0:USTF0",1743834378905,0.00826834,1813.0,1812.9,3.57996609]
["bitfinex-derivatives","ETHF0:USTF0",1743834379110,0.00826834,1813.0,1812.9,3.57990381]
["bitfinex-derivatives","ETHF0:USTF0",1743834380718,0.67033834,1813.0,1812.9,3.57990381]
["bitfinex-derivatives","ETHF0:USTF0",1743834380922,0.00826834,1813.0,1812.9,3.57990381]
["bitfinex-derivatives","ETHF0:USTF0",1743834382415,0.00826834,1813.0,1812.9,3.5799185]
["bitfinex-derivatives","ETHF0:USTF0",1743834383521,0.67033834,1813.0,1812.9,3.5799185]
["bitfinex-derivatives","ETHF0:USTF0",1743834384325,0.67033834,1813.0,1812.9,3.57984349]
["bitfinex-derivatives","ETHF0:USTF0",1743834386121,0.67033834,1813.0,1812.9,3.57972595]
["bitfinex-derivatives","ETHF0:USTF0",1743834387226,0.67033834,1813.0,1812.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743834387425,0.00826834,1813.0,1812.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743834387626,0.00826834,1813.0,1812.9,3.57953418]
["bitfinex-derivatives","ETHF0:USTF0",1743834387827,0.00826834,1813.0,1812.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743834388320,0.00826834,1813.0,1812.9,3.57954198]
["bitfinex-derivatives","ETHF0:USTF0",1743834388520,0.00826834,1813.0,1812.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743834389327,0.67033834,1813.0,1812.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743834389629,0.67033834,1813.0,1812.9,3.57955161]
["bitfinex-derivatives","ETHF0:USTF0",1743834390430,0.67033834,1813.0,1812.9,3.5794814]
["bitfinex-derivatives","ETHF0:USTF0",1743834392224,0.67033834,1813.0,1812.9,3.57951657]
["bitfinex-derivatives","ETHF0:USTF0",1743834394132,0.67033834,1813.0,1812.9,3.57960154]
["bitfinex-derivatives","ETHF0:USTF0",1743834394934,2.14933834,1813.0,1812.9,2.15370154]
["bitfinex-derivatives","ETHF0:USTF0",1743834395934,2.14933834,1813.0,1812.9,2.15358349]
["bitfinex-derivatives","ETHF0:USTF0",1743834396528,2.14933834,1813.0,1812.9,0.76668349]
["bitfinex-derivatives","ETHF0:USTF0",1743834401539,0.6621,1812.9,1812.8,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1743834401740,2.0582,1812.9,1812.8,1.42891328]
["bitfinex-derivatives","ETHF0:USTF0",1743834403539,2.0582,1812.9,1812.8,1.4290603]
["bitfinex-derivatives","ETHF0:USTF0",1743834403741,2.0582,1812.9,1812.8,0.7669403]
["bitfinex-derivatives","ETHF0:USTF0",1743834404743,2.0582,1812.9,1812.8,1.4290803]
["bitfinex-derivatives","ETHF0:USTF0",1743834405146,2.0582,1812.9,1812.8,1.42922832]
["bitfinex-derivatives","ETHF0:USTF0",1743834406746,2.0582,1812.9,1812.8,0.76708832]
["bitfinex-derivatives","ETHF0:USTF0",1743834407145,0.66214,1812.8,1812.7,3.46624]
["bitfinex-derivatives","ETHF0:USTF0",1743834407345,0.66214,1812.8,1812.7,4.23333849]
["bitfinex-derivatives","ETHF0:USTF0",1743834408751,2.05823,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743834408940,2.05823,1812.9,1812.8,1.42923849]
["bitfinex-derivatives","ETHF0:USTF0",1743834410246,2.0582,1812.9,1812.8,2.91623849]
["bitfinex-derivatives","ETHF0:USTF0",1743834410848,2.0582,1812.9,1812.8,2.91602912]
["bitfinex-derivatives","ETHF0:USTF0",1743834411852,1.3961,1812.9,1812.8,2.91602912]
["bitfinex-derivatives","ETHF0:USTF0",1743834412246,0.67035834,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743834412545,0.67035834,1813.0,1812.9,3.62578912]
["bitfinex-derivatives","ETHF0:USTF0",1743834412748,2.15945834,1813.0,1812.9,3.62578912]
["bitfinex-derivatives","ETHF0:USTF0",1743834414552,2.15945834,1813.0,1812.9,3.62584789]
["bitfinex-derivatives","ETHF0:USTF0",1743834416550,2.15945834,1813.0,1812.9,3.62587559]
["bitfinex-derivatives","ETHF0:USTF0",1743834416947,2.15945834,1813.0,1812.9,2.96377559]
["bitfinex-derivatives","ETHF0:USTF0",1743834417145,2.15945834,1813.0,1812.9,3.62587559]
["bitfinex-derivatives","ETHF0:USTF0",1743834418044,2.15945834,1813.0,1812.9,2.96377559]
["bitfinex-derivatives","ETHF0:USTF0",1743834418246,2.15945834,1813.0,1812.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743834418551,2.15945834,1813.0,1812.9,2.96379799]
["bitfinex-derivatives","ETHF0:USTF0",1743834418757,2.15945834,1813.0,1812.9,3.62589799]
["bitfinex-derivatives","ETHF0:USTF0",1743834420154,0.67035834,1813.0,1812.9,3.6259144]
["bitfinex-derivatives","ETHF0:USTF0",1743834420351,0.67035834,1813.0,1812.9,2.9638144]
["bitfinex-derivatives","ETHF0:USTF0",1743834420552,0.67035834,1813.0,1812.9,3.6259144]
["bitfinex-derivatives","ETHF0:USTF0",1743834420753,2.08475834,1813.0,1812.9,3.6259144]
["bitfinex-derivatives","ETHF0:USTF0",1743834421053,2.08475834,1813.0,1812.9,2.9638144]
["bitfinex-derivatives","ETHF0:USTF0",1743834421554,2.08475834,1813.0,1812.9,3.62597722]
["bitfinex-derivatives","ETHF0:USTF0",1743834421856,2.08475834,1813.0,1812.9,2.96387722]
["bitfinex-derivatives","ETHF0:USTF0",1743834423252,2.08475834,1813.0,1812.9,2.96391553]
["bitfinex-derivatives","ETHF0:USTF0",1743834423554,2.08475834,1813.0,1812.9,3.62601553]
["bitfinex-derivatives","ETHF0:USTF0",1743834424347,2.08475834,1813.0,1812.9,2.96391553]
["bitfinex-derivatives","ETHF0:USTF0",1743834425047,2.08475834,1813.0,1812.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743834425251,2.08475834,1813.0,1812.9,2.96397046]
["bitfinex-derivatives","ETHF0:USTF0",1743834431257,2.08475834,1813.0,1812.9,3.62607046]
["bitfinex-derivatives","ETHF0:USTF0",1743834431466,2.08475834,1813.0,1812.9,2.96397046]
["bitfinex-derivatives","ETHF0:USTF0",1743834432563,2.08475834,1813.0,1812.9,2.96390985]
["bitfinex-derivatives","ETHF0:USTF0",1743834434459,2.08475834,1813.0,1812.9,2.96390779]
["bitfinex-derivatives","ETHF0:USTF0",1743834436260,2.08475834,1813.0,1812.9,2.96390966]
["bitfinex-derivatives","ETHF0:USTF0",1743834436760,2.08475834,1813.0,1812.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743834437562,2.08475834,1813.0,1812.9,2.96391042]
["bitfinex-derivatives","ETHF0:USTF0",1743834438066,2.08475834,1813.0,1812.9,2.96391059]
["bitfinex-derivatives","ETHF0:USTF0",1743834439468,2.08475834,1813.0,1812.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743834440069,1.42266834,1813.0,1812.9,3.62603038]
["bitfinex-derivatives","ETHF0:USTF0",1743834440365,0.67033834,1813.0,1812.9,3.62603038]
["bitfinex-derivatives","ETHF0:USTF0",1743834440772,0.00826834,1813.0,1812.9,3.62603038]
["bitfinex-derivatives","ETHF0:USTF0",1743834441272,0.00826834,1813.0,1812.9,9.86160959]
["bitfinex-derivatives","ETHF0:USTF0",1743834441761,0.00826834,1813.0,1812.9,9.86155379]
["bitfinex-derivatives","ETHF0:USTF0",1743834443567,0.00826834,1813.0,1812.9,9.33383038]
["bitfinex-derivatives","ETHF0:USTF0",1743834443765,0.00826834,1813.0,1812.9,9.86120596]
["bitfinex-derivatives","ETHF0:USTF0",1743834445675,0.00826834,1813.0,1812.9,7.36120596]
["bitfinex-derivatives","ETHF0:USTF0",1743834448079,0.00826834,1813.0,1812.9,6.83383038]
["bitfinex-derivatives","ETHF0:USTF0",1743834448478,0.00826834,1813.0,1812.9,7.3607494]
["bitfinex-derivatives","ETHF0:USTF0",1743834449576,0.00826834,1813.0,1812.9,6.83383038]
["bitfinex-derivatives","ETHF0:USTF0",1743834451180,0.00826834,1813.0,1812.9,6.8319239]
["bitfinex-derivatives","ETHF0:USTF0",1743834456777,0.00826834,1813.0,1812.9,6.83175298]
["bitfinex-derivatives","ETHF0:USTF0",1743834457582,0.00826834,1813.0,1812.9,7.35839347]
["bitfinex-derivatives","ETHF0:USTF0",1743834457882,0.00826834,1813.0,1812.9,7.35838247]
["bitfinex-derivatives","ETHF0:USTF0",1743834458079,0.00826834,1813.0,1812.9,6.83175298]
["bitfinex-derivatives","ETHF0:USTF0",1743834458687,0.00826834,1813.0,1812.9,6.83172884]
["bitfinex-derivatives","ETHF0:USTF0",1743834462388,0.00826834,1813.0,1812.9,7.35854367]
["bitfinex-derivatives","ETHF0:USTF0",1743834464086,0.00826834,1813.0,1812.9,6.83172884]
["bitfinex-derivatives","ETHF0:USTF0",1743834464290,0.00826834,1813.0,1812.9,7.35856055]
["bitfinex-derivatives","ETHF0:USTF0",1743834465991,0.00826834,1813.0,1812.9,7.35906004]
["bitfinex-derivatives","ETHF0:USTF0",1743834472796,0.00826834,1813.0,1812.9,4.15126004]
["bitfinex-derivatives","ETHF0:USTF0",1743834472999,0.00826834,1813.0,1812.9,7.35906004]
["bitfinex-derivatives","ETHF0:USTF0",1743834473400,0.00826834,1813.0,1812.9,7.35976637]
["bitfinex-derivatives","ETHF0:USTF0",1743834475498,0.00826834,1813.0,1812.9,7.36075986]
["bitfinex-derivatives","ETHF0:USTF0",1743834476696,0.00826834,1813.0,1812.9,7.36071692]
["bitfinex-derivatives","ETHF0:USTF0",1743834477198,0.00826834,1813.0,1812.9,7.36072192]
["bitfinex-derivatives","ETHF0:USTF0",1743834479102,0.00826834,1813.0,1812.9,7.36068138]
["bitfinex-derivatives","ETHF0:USTF0",1743834482105,0.00826834,1813.0,1812.9,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1743834482306,0.00826834,1813.0,1812.9,7.3605523]
["bitfinex-derivatives","ETHF0:USTF0",1743834484009,0.00826834,1813.0,1812.9,7.36032259]
["bitfinex-derivatives","ETHF0:USTF0",1743834485908,0.00826834,1813.0,1812.9,7.36032492]
["bitfinex-derivatives","ETHF0:USTF0",1743834487810,0.00826834,1813.0,1812.9,7.36042904]
["bitfinex-derivatives","ETHF0:USTF0",1743834488510,1.39556834,1813.0,1812.9,7.36042904]
["bitfinex-derivatives","ETHF0:USTF0",1743834489610,1.39556834,1813.0,1812.9,7.36067776]
["bitfinex-derivatives","ETHF0:USTF0",1743834491509,1.39556834,1813.0,1812.9,7.36097315]
["bitfinex-derivatives","ETHF0:USTF0",1743834493310,1.39556834,1813.0,1812.9,7.36123384]
["bitfinex-derivatives","ETHF0:USTF0",1743834494111,3.89556834,1813.0,1812.9,4.50233384]
["bitfinex-derivatives","ETHF0:USTF0",1743834494312,4.55763834,1813.0,1812.9,3.9745036]
["bitfinex-derivatives","ETHF0:USTF0",1743834495413,4.55763834,1813.0,1812.9,4.6366036]
["bitfinex-derivatives","ETHF0:USTF0",1743834497614,4.55763834,1813.0,1812.9,3.9745036]
["bitfinex-derivatives","ETHF0:USTF0",1743834497912,4.55763834,1813.0,1812.9,4.6366036]
["bitfinex-derivatives","ETHF0:USTF0",1743834498210,3.89556834,1813.0,1812.9,4.6366036]
["bitfinex-derivatives","ETHF0:USTF0",1743834498415,1.39556834,1813.0,1812.9,4.6366036]
["bitfinex-derivatives","ETHF0:USTF0",1743834500807,2.05763834,1813.0,1812.9,3.9745036]
["bitfinex-derivatives","ETHF0:USTF0",1743834501409,2.05763834,1813.0,1812.9,4.6366036]
["bitfinex-derivatives","ETHF0:USTF0",1743834501614,2.05763834,1813.0,1812.9,3.9745036]
["bitfinex-derivatives","ETHF0:USTF0",1743834502005,0.6621,1812.9,1812.8,0.66213]
["bitfinex-derivatives","ETHF0:USTF0",1743834502207,2.898,1812.9,1812.8,1.42779659]
["bitfinex-derivatives","ETHF0:USTF0",1743834502403,2.898,1812.9,1812.8,0.76566659]
["bitfinex-derivatives","ETHF0:USTF0",1743834502611,2.898,1812.9,1812.8,0.76561357]
["bitfinex-derivatives","ETHF0:USTF0",1743834503313,0.66214,1812.8,1812.7,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1743834503511,2.90334,1812.8,1812.7,4.63540196]
["bitfinex-derivatives","ETHF0:USTF0",1743834503909,2.2412,1812.8,1812.7,4.63540196]
["bitfinex-derivatives","ETHF0:USTF0",1743834504311,2.90334,1812.8,1812.7,4.63540196]
["bitfinex-derivatives","ETHF0:USTF0",1743834504511,2.2412,1812.8,1812.7,4.63524984]
["bitfinex-derivatives","ETHF0:USTF0",1743834505515,2.90334,1812.8,1812.7,4.63524984]
["bitfinex-derivatives","ETHF0:USTF0",1743834505720,2.2412,1812.8,1812.7,4.63524984]
["bitfinex-derivatives","ETHF0:USTF0",1743834506215,2.2412,1812.8,1812.7,4.63504554]
["bitfinex-derivatives","ETHF0:USTF0",1743834506216,2.90334,1812.8,1812.7,4.63504554]
["bitfinex-derivatives","ETHF0:USTF0",1743834506413,2.2412,1812.8,1812.7,4.63504554]
["bitfinex-derivatives","ETHF0:USTF0",1743834507215,2.90334,1812.8,1812.7,3.97289554]
["bitfinex-derivatives","ETHF0:USTF0",1743834507713,2.90334,1812.8,1812.7,4.63507554]
["bitfinex-derivatives","ETHF0:USTF0",1743834508120,2.90334,1812.8,1812.7,4.63500307]
["bitfinex-derivatives","ETHF0:USTF0",1743834508417,2.90334,1812.8,1812.7,3.97282307]
["bitfinex-derivatives","ETHF0:USTF0",1743834508614,2.90334,1812.8,1812.7,4.63500307]
["bitfinex-derivatives","ETHF0:USTF0",1743834509616,2.90334,1812.8,1812.7,3.97264533]
["bitfinex-derivatives","ETHF0:USTF0",1743834509811,2.90334,1812.8,1812.7,3.97264571]
["bitfinex-derivatives","ETHF0:USTF0",1743834510006,2.90334,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834510618,2.90334,1812.8,1812.7,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1743834510814,2.90334,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834511116,2.90334,1812.8,1812.7,3.86998]
["bitfinex-derivatives","ETHF0:USTF0",1743834511916,2.90334,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834513412,0.66218,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743834513723,0.66222,1812.6,1812.5,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1743834514018,0.66222,1812.6,1812.5,1.42708891]
["bitfinex-derivatives","ETHF0:USTF0",1743834514223,2.09892,1812.6,1812.5,1.42708891]
["bitfinex-derivatives","ETHF0:USTF0",1743834515512,0.66225,1812.5,1812.4,3.87007]
["bitfinex-derivatives","ETHF0:USTF0",1743834515714,3.57695,1812.5,1812.4,4.6349894]
["bitfinex-derivatives","ETHF0:USTF0",1743834516422,2.9147,1812.5,1812.4,4.6349894]
["bitfinex-derivatives","ETHF0:USTF0",1743834516617,1.4367,1812.5,1812.4,5.3685894]
["bitfinex-derivatives","ETHF0:USTF0",1743834517416,1.4367,1812.5,1812.4,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1743834517622,1.4367,1812.5,1812.4,5.36848146]
["bitfinex-derivatives","ETHF0:USTF0",1743834519421,1.4367,1812.5,1812.4,5.36855777]
["bitfinex-derivatives","ETHF0:USTF0",1743834519621,2.09895,1812.5,1812.4,5.36855777]
["bitfinex-derivatives","ETHF0:USTF0",1743834520324,1.4367,1812.5,1812.4,5.36855777]
["bitfinex-derivatives","ETHF0:USTF0",1743834521324,1.4367,1812.5,1812.4,5.36882707]
["bitfinex-derivatives","ETHF0:USTF0",1743834522118,4.12524,1812.6,1812.5,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743834522319,5.55964,1812.6,1812.5,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1743834522625,4.12521,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743834522819,4.12521,1812.7,1812.6,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1743834523127,4.12521,1812.7,1812.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743834523422,0.66218,1812.7,1812.6,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743834524325,2.10738,1812.7,1812.6,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1743834525424,2.10738,1812.7,1812.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743834525926,2.10738,1812.7,1812.5,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1743834525927,0.66221,1812.6,1812.5,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1743834526128,2.06431,1812.6,1812.5,2.16175318]
["bitfinex-derivatives","ETHF0:USTF0",1743834526328,2.06431,1812.6,1812.5,1.39644]
["bitfinex-derivatives","ETHF0:USTF0",1743834526931,2.06431,1812.6,1812.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743834527118,0.66225,1812.5,1812.4,6.03946]
["bitfinex-derivatives","ETHF0:USTF0",1743834527324,2.76525,1812.5,1812.4,6.80485455]
["bitfinex-derivatives","ETHF0:USTF0",1743834528727,2.76525,1812.5,1812.4,6.80484571]
["bitfinex-derivatives","ETHF0:USTF0",1743834529627,1.4021,1812.5,1812.4,6.80484571]
["bitfinex-derivatives","ETHF0:USTF0",1743834530020,0.7257,1812.6,1812.5,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743834530225,1.38791,1812.6,1812.5,2.94913571]
["bitfinex-derivatives","ETHF0:USTF0",1743834530830,2.83311,1812.6,1812.5,2.94913571]
["bitfinex-derivatives","ETHF0:USTF0",1743834531531,2.83311,1812.6,1812.5,2.28688571]
["bitfinex-derivatives","ETHF0:USTF0",1743834532025,2.83311,1812.6,1812.5,2.94913571]
["bitfinex-derivatives","ETHF0:USTF0",1743834532220,2.83311,1812.6,1812.5,2.28688571]
["bitfinex-derivatives","ETHF0:USTF0",1743834532420,2.83311,1812.6,1812.5,2.28736672]
["bitfinex-derivatives","ETHF0:USTF0",1743834532921,2.83311,1812.6,1812.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743834534234,2.83311,1812.6,1812.5,2.28742467]
["bitfinex-derivatives","ETHF0:USTF0",1743834534431,2.83311,1812.6,1812.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743834534632,0.66225,1812.5,1812.4,4.60516]
["bitfinex-derivatives","ETHF0:USTF0",1743834534933,0.66225,1812.5,1812.1,1.66424834]
["bitfinex-derivatives","ETHF0:USTF0",1743834534934,2.2253,1812.5,1812.1,3.87843834]
["bitfinex-derivatives","ETHF0:USTF0",1743834535233,0.66236,1812.2,1812.1,6.77843834]
["bitfinex-derivatives","ETHF0:USTF0",1743834535432,0.66236,1812.2,1812.1,6.88215102]
["bitfinex-derivatives","ETHF0:USTF0",1743834536038,2.12346,1812.2,1812.1,6.88221806]
["bitfinex-derivatives","ETHF0:USTF0",1743834536729,2.12346,1812.2,1812.1,3.67441806]
["bitfinex-derivatives","ETHF0:USTF0",1743834537433,2.12346,1812.2,1812.1,2.90826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834540628,2.12346,1812.2,1812.1,3.57066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834540928,2.12346,1812.2,1812.1,2.90826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834542537,2.12346,1812.2,1812.1,3.57066834]
["bitfinex-derivatives","ETHF0:USTF0",1743834544738,7.33412,1812.4,1812.3,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743834545138,7.33412,1812.4,1812.3,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1743834545336,8.85272,1812.4,1812.3,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1743834546232,5.38872,1812.4,1812.3,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1743834546440,4.12632,1812.4,1812.3,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1743834548139,4.12632,1812.4,1812.3,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1743834552040,4.12632,1812.4,1812.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743834552240,5.53062,1812.4,1812.3,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1743834556535,5.53062,1812.4,1812.3,3.59909329]
["bitfinex-derivatives","ETHF0:USTF0",1743834556734,5.53062,1812.4,1812.3,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1743834556936,2.06662,1812.4,1812.3,2.83312]
["bitfinex-derivatives","ETHF0:USTF0",1743834558245,2.06662,1812.4,1812.3,2.93692154]
["bitfinex-derivatives","ETHF0:USTF0",1743834559540,2.06662,1812.4,1812.3,2.93701005]
["bitfinex-derivatives","ETHF0:USTF0",1743834559747,2.06662,1812.4,1812.3,3.59933005]
["bitfinex-derivatives","ETHF0:USTF0",1743834561435,2.06662,1812.4,1812.3,3.59958141]
["bitfinex-derivatives","ETHF0:USTF0",1743834563347,2.06662,1812.4,1812.3,3.59985526]
["bitfinex-derivatives","ETHF0:USTF0",1743834566952,2.06662,1812.4,1812.3,3.5999999]
["bitfinex-derivatives","ETHF0:USTF0",1743834570756,2.06662,1812.4,1812.3,3.60017804]
["bitfinex-derivatives","ETHF0:USTF0",1743834572757,0.66232,1812.4,1812.3,3.60017804]
["bitfinex-derivatives","ETHF0:USTF0",1743834574657,2.19282,1812.4,1812.3,3.60017804]
["bitfinex-derivatives","ETHF0:USTF0",1743834574957,2.19282,1812.4,1812.3,3.60063828]
["bitfinex-derivatives","ETHF0:USTF0",1743834576457,2.19282,1812.4,1812.3,3.6008819]
["bitfinex-derivatives","ETHF0:USTF0",1743834578259,2.19282,1812.4,1812.3,3.60087583]
["bitfinex-derivatives","ETHF0:USTF0",1743834580154,2.19282,1812.4,1812.3,3.60087437]
["bitfinex-derivatives","ETHF0:USTF0",1743834580354,0.66232,1812.4,1812.3,3.60087437]
["bitfinex-derivatives","ETHF0:USTF0",1743834580958,2.10082,1812.4,1812.3,3.60087437]
["bitfinex-derivatives","ETHF0:USTF0",1743834582062,2.10082,1812.4,1812.3,3.60087911]
["bitfinex-derivatives","ETHF0:USTF0",1743834582361,0.66232,1812.4,1812.3,3.60087911]
["bitfinex-derivatives","ETHF0:USTF0",1743834583762,0.66232,1812.4,1812.3,3.60086118]
["bitfinex-derivatives","ETHF0:USTF0",1743834585761,0.66232,1812.4,1812.3,3.60086086]
["bitfinex-derivatives","ETHF0:USTF0",1743834587558,0.66232,1812.4,1812.3,3.6008601]
["bitfinex-derivatives","ETHF0:USTF0",1743834592260,2.19832,1812.4,1812.3,3.6008601]
["bitfinex-derivatives","ETHF0:USTF0",1743834593063,2.19832,1812.4,1812.3,3.60086697]
["bitfinex-derivatives","ETHF0:USTF0",1743834595070,2.19832,1812.4,1812.3,3.60085229]
["bitfinex-derivatives","ETHF0:USTF0",1743834598369,2.19832,1812.4,1812.3,2.93853229]
["bitfinex-derivatives","ETHF0:USTF0",1743834598675,2.19832,1812.4,1812.3,2.93852961]
["bitfinex-derivatives","ETHF0:USTF0",1743834598869,2.90692,1812.4,1812.3,2.93852961]
["bitfinex-derivatives","ETHF0:USTF0",1743834599674,2.90692,1812.4,1812.3,3.60084961]
["bitfinex-derivatives","ETHF0:USTF0",1743834603376,2.90692,1812.4,1812.3,2.93852961]
["bitfinex-derivatives","ETHF0:USTF0",1743834603578,2.90692,1812.4,1812.3,3.60084961]
["bitfinex-derivatives","ETHF0:USTF0",1743834603772,2.90692,1812.4,1812.3,2.93852961]
["bitfinex-derivatives","ETHF0:USTF0",1743834603973,2.90692,1812.4,1812.3,3.60084961]
["bitfinex-derivatives","ETHF0:USTF0",1743834604679,2.19832,1812.4,1812.3,3.60084961]
["bitfinex-derivatives","ETHF0:USTF0",1743834604882,2.93922,1812.4,1812.3,3.60084961]
["bitfinex-derivatives","ETHF0:USTF0",1743834605578,2.93922,1812.4,1812.3,3.60055848]
["bitfinex-derivatives","ETHF0:USTF0",1743834606771,2.93922,1812.4,1812.3,1.42975848]
["bitfinex-derivatives","ETHF0:USTF0",1743834607170,6.14702,1812.4,1812.3,0.76743848]
["bitfinex-derivatives","ETHF0:USTF0",1743834607574,0.66236,1812.2,1812.1,0.71426834]
["bitfinex-derivatives","ETHF0:USTF0",1743834607771,0.66236,1812.2,1812.1,1.48191003]
["bitfinex-derivatives","ETHF0:USTF0",1743834607971,1.36686,1812.2,1812.1,1.48191003]
["bitfinex-derivatives","ETHF0:USTF0",1743834608184,2.89046,1812.2,1812.1,1.48191003]
["bitfinex-derivatives","ETHF0:USTF0",1743834608485,2.89046,1812.2,1812.1,2.14431003]
["bitfinex-derivatives","ETHF0:USTF0",1743834609885,2.89046,1812.2,1812.1,2.83921325]
["bitfinex-derivatives","ETHF0:USTF0",1743834610383,2.89046,1812.2,1812.1,2.17681325]
["bitfinex-derivatives","ETHF0:USTF0",1743834610587,2.89046,1812.2,1812.1,4.30401325]
["bitfinex-derivatives","ETHF0:USTF0",1743834610984,2.89046,1812.2,1812.1,4.30328354]
["bitfinex-derivatives","ETHF0:USTF0",1743834611974,2.18596,1812.2,1812.1,4.30328354]
["bitfinex-derivatives","ETHF0:USTF0",1743834612884,2.18596,1812.2,1812.1,4.30306593]
["bitfinex-derivatives","ETHF0:USTF0",1743834613380,0.66236,1812.2,1812.1,4.30306593]
["bitfinex-derivatives","ETHF0:USTF0",1743834613686,0.6623,1812.5,1812.4,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743834613885,0.6623,1812.5,1812.4,1.42850279]
["bitfinex-derivatives","ETHF0:USTF0",1743834614787,0.6623,1812.5,1812.4,3.58766338]
["bitfinex-derivatives","ETHF0:USTF0",1743834616685,0.6623,1812.5,1812.4,3.58767427]
["bitfinex-derivatives","ETHF0:USTF0",1743834617887,0.6623,1812.5,1812.4,2.82145322]
["bitfinex-derivatives","ETHF0:USTF0",1743834618388,0.6623,1812.5,1812.4,3.58763773]
["bitfinex-derivatives","ETHF0:USTF0",1743834618591,0.6623,1812.5,1812.4,2.82145322]
["bitfinex-derivatives","ETHF0:USTF0",1743834620199,0.6623,1812.5,1812.4,2.15920322]
["bitfinex-derivatives","ETHF0:USTF0",1743834620497,0.6623,1812.5,1812.4,2.82149322]
["bitfinex-derivatives","ETHF0:USTF0",1743834620697,0.6623,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834620894,0.6623,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834621294,0.6623,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834622398,0.6623,1812.5,1812.4,5.07356199]
["bitfinex-derivatives","ETHF0:USTF0",1743834622900,0.6623,1812.5,1812.4,4.41127199]
["bitfinex-derivatives","ETHF0:USTF0",1743834623495,0.6623,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834624398,0.6623,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834624601,0.6623,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834625099,0.6623,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834627305,0.6623,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834627604,0.6623,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834628299,0.6623,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834628504,0.6623,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834629404,0.6623,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834629604,2.0585,1812.5,1812.4,3.64520322]
["bitfinex-derivatives","ETHF0:USTF0",1743834629908,2.0585,1812.5,1812.4,4.30749322]
["bitfinex-derivatives","ETHF0:USTF0",1743834630098,2.0585,1812.5,1812.4,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1743834630292,2.0585,1812.5,1812.4,4.30621076]
["bitfinex-derivatives","ETHF0:USTF0",1743834643409,2.0585,1812.5,1812.4,5.07289669]
["bitfinex-derivatives","ETHF0:USTF0",1743834644514,2.0585,1812.5,1812.4,5.07290912]
["bitfinex-derivatives","ETHF0:USTF0",1743834646314,2.0585,1812.5,1812.4,5.07299741]
["bitfinex-derivatives","ETHF0:USTF0",1743834647016,2.0585,1812.5,1812.4,4.30621076]
["bitfinex-derivatives","ETHF0:USTF0",1743834647202,2.0585,1812.5,1812.4,5.07303361]
["bitfinex-derivatives","ETHF0:USTF0",1743834648407,2.0585,1812.5,1812.4,5.07299459]
["bitfinex-derivatives","ETHF0:USTF0",1743834652017,2.0585,1812.5,1812.4,5.07312814]
["bitfinex-derivatives","ETHF0:USTF0",1743834652218,2.0585,1812.5,1812.4,2.88472814]
["bitfinex-derivatives","ETHF0:USTF0",1743834653118,2.0585,1812.5,1812.4,2.22243814]
["bitfinex-derivatives","ETHF0:USTF0",1743834653315,2.0585,1812.5,1812.4,0.69362076]
["bitfinex-derivatives","ETHF0:USTF0",1743834653511,2.7613,1812.5,1812.4,0.69362076]
["bitfinex-derivatives","ETHF0:USTF0",1743834654919,2.7613,1812.5,1812.4,1.46065713]
["bitfinex-derivatives","ETHF0:USTF0",1743834655720,2.7613,1812.5,1812.4,2.12294713]
["bitfinex-derivatives","ETHF0:USTF0",1743834656019,2.7613,1812.5,1812.4,1.46065713]
["bitfinex-derivatives","ETHF0:USTF0",1743834656422,2.7613,1812.5,1812.4,0.69362076]
["bitfinex-derivatives","ETHF0:USTF0",1743834657619,2.7613,1812.5,1812.4,1.35591076]
["bitfinex-derivatives","ETHF0:USTF0",1743834658120,2.7613,1812.5,1812.4,0.69362076]
["bitfinex-derivatives","ETHF0:USTF0",1743834659824,2.7613,1812.5,1812.4,1.35591076]
["bitfinex-derivatives","ETHF0:USTF0",1743834660011,2.7613,1812.5,1812.4,2.12287177]
["bitfinex-derivatives","ETHF0:USTF0",1743834660215,2.7613,1812.5,1812.4,3.55767177]
["bitfinex-derivatives","ETHF0:USTF0",1743834661315,0.6623,1812.5,1812.4,3.55767177]
["bitfinex-derivatives","ETHF0:USTF0",1743834662718,0.6623,1812.5,1812.4,1.46058177]
["bitfinex-derivatives","ETHF0:USTF0",1743834663020,2.1294,1812.5,1812.4,0.69362076]
["bitfinex-derivatives","ETHF0:USTF0",1743834663220,2.8532,1812.5,1812.4,0.69362076]
["bitfinex-derivatives","ETHF0:USTF0",1743834664924,0.66232,1812.3,1812.2,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1743834665226,0.66232,1812.3,1812.2,5.04159871]
["bitfinex-derivatives","ETHF0:USTF0",1743834665525,0.66232,1812.3,1812.2,4.37926871]
["bitfinex-derivatives","ETHF0:USTF0",1743834665718,5.54142,1812.3,1812.2,1.46176871]
["bitfinex-derivatives","ETHF0:USTF0",1743834666121,5.54142,1812.3,1812.2,1.46184964]
["bitfinex-derivatives","ETHF0:USTF0",1743834667220,5.54142,1812.3,1812.2,0.69480104]
["bitfinex-derivatives","ETHF0:USTF0",1743834667412,5.54142,1812.3,1812.2,1.46154093]
["bitfinex-derivatives","ETHF0:USTF0",1743834667825,5.54142,1812.3,1812.2,0.69480104]
["bitfinex-derivatives","ETHF0:USTF0",1743834669820,5.54142,1812.3,1812.2,1.46131529]
["bitfinex-derivatives","ETHF0:USTF0",1743834670023,5.54142,1812.3,1812.2,2.86571529]
["bitfinex-derivatives","ETHF0:USTF0",1743834670326,5.54142,1812.3,1812.2,2.09920104]
["bitfinex-derivatives","ETHF0:USTF0",1743834672928,5.54142,1812.3,1812.2,2.85530104]
["bitfinex-derivatives","ETHF0:USTF0",1743834673122,3.2078,1812.6,1812.2,3.62150246]
["bitfinex-derivatives","ETHF0:USTF0",1743834673425,0.66228,1812.5,1812.4,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1743834673615,0.66228,1812.5,1812.4,2.84929142]
["bitfinex-derivatives","ETHF0:USTF0",1743834673818,0.66228,1812.5,1812.4,3.54409246]
["bitfinex-derivatives","ETHF0:USTF0",1743834674417,0.66228,1812.5,1812.4,2.88180246]
["bitfinex-derivatives","ETHF0:USTF0",1743834675025,2.18498,1812.5,1812.4,2.88180246]
["bitfinex-derivatives","ETHF0:USTF0",1743834675418,2.18498,1812.5,1812.4,2.88152186]
["bitfinex-derivatives","ETHF0:USTF0",1743834675827,2.18498,1812.5,1812.4,2.11560104]
["bitfinex-derivatives","ETHF0:USTF0",1743834679130,2.18498,1812.5,1812.4,0.69480104]
["bitfinex-derivatives","ETHF0:USTF0",1743834679331,2.18498,1812.5,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834679332,0.66236,1812.2,1812.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834679526,6.6708,1812.2,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834679730,0.66258,1811.6,1811.5,2.95500386]
["bitfinex-derivatives","ETHF0:USTF0",1743834680434,0.66258,1811.6,1811.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743834682432,0.66258,1811.6,1811.5,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1743834683935,0.66258,1811.6,1811.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743834687935,3.87038,1811.6,1811.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743834688135,3.87038,1811.6,1811.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743834688836,5.33748,1811.6,1811.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743834689841,5.33748,1811.6,1811.5,1.36261]
["bitfinex-derivatives","ETHF0:USTF0",1743834690037,5.33748,1811.6,1811.5,2.85601]
["bitfinex-derivatives","ETHF0:USTF0",1743834690839,5.33748,1811.6,1811.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743834691131,3.87038,1811.6,1811.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743834691337,3.87038,1811.6,1811.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743834692134,3.87038,1811.6,1811.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743834692536,3.87038,1811.6,1811.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743834692837,0.66258,1811.6,1811.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743834694838,0.66258,1811.6,1811.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743834695036,0.66258,1811.6,1811.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743834696937,0.66258,1811.6,1811.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743834697344,0.66258,1811.6,1811.5,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1743834697838,0.66258,1811.6,1811.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743834699337,2.08268,1811.6,1811.5,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743834699640,0.66261,1811.5,1811.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834699832,3.54861,1811.5,1811.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834700027,7.01261,1811.5,1811.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834700334,0.66269,1811.3,1811.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743834701032,2.08279,1811.3,1811.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1743834701532,2.08279,1811.3,1811.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743834701731,2.08279,1811.3,1811.2,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743834702240,2.08279,1811.3,1811.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743834702731,2.08279,1811.3,1811.2,6.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743834702932,2.08279,1811.3,1811.2,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743834704939,2.08279,1811.3,1811.2,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743834706034,2.08279,1811.3,1811.1,0.67102834]
["bitfinex-derivatives","ETHF0:USTF0",1743834706035,0.66272,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834706240,2.06582,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834706640,3.56252,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834708043,2.06582,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834708242,2.06582,1811.2,1811.1,1.41286834]
["bitfinex-derivatives","ETHF0:USTF0",1743834708437,5.53082,1811.2,1811.1,1.41286834]
["bitfinex-derivatives","ETHF0:USTF0",1743834708943,5.53082,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834710842,0.66271,1811.3,1811.2,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743834711147,0.66269,1811.3,1811.2,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1743834711847,0.66269,1811.3,1811.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743834712048,0.66269,1811.3,1811.2,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1743834712357,0.66269,1811.3,1811.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743834712542,2.10429,1811.3,1811.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743834716846,0.66272,1811.2,1811.1,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834717152,2.15562,1811.2,1811.1,1.45786834]
["bitfinex-derivatives","ETHF0:USTF0",1743834718447,2.15562,1811.2,1811.1,2.12062834]
["bitfinex-derivatives","ETHF0:USTF0",1743834718853,2.15562,1811.2,1811.1,1.45786834]
["bitfinex-derivatives","ETHF0:USTF0",1743834719148,3.10443,1811.3,1811.1,1.45786834]
["bitfinex-derivatives","ETHF0:USTF0",1743834719149,0.66272,1811.3,1811.1,1.45786834]
["bitfinex-derivatives","ETHF0:USTF0",1743834719352,3.2078,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743834719744,3.2078,1811.4,1811.3,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743834719944,3.87045,1811.4,1811.3,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743834721657,3.87045,1811.4,1811.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743834721855,5.29265,1811.4,1811.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743834722046,5.29265,1811.4,1811.3,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743834722653,5.29265,1811.4,1811.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743834722844,5.29265,1811.4,1811.3,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743834723046,2.08485,1811.4,1811.3,3.57019]
["bitfinex-derivatives","ETHF0:USTF0",1743834724449,2.08485,1811.4,1811.3,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743834725155,0.66272,1811.2,1811.1,0.67099834]
["bitfinex-derivatives","ETHF0:USTF0",1743834725454,0.66272,1811.2,1811.1,4.37120919]
["bitfinex-derivatives","ETHF0:USTF0",1743834726056,1.4255,1811.3,1811.1,3.70847919]
["bitfinex-derivatives","ETHF0:USTF0",1743834726354,2.08822,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743834727157,4.13064,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743834727852,4.13064,1811.5,1811.4,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743834729251,0.66264,1811.5,1811.4,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743834737957,0.66264,1811.5,1811.4,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1743834740164,2.14804,1811.5,1811.4,3.64845]
["bitfinex-derivatives","ETHF0:USTF0",1743834742065,2.14804,1811.5,1811.4,4.4154356]
["bitfinex-derivatives","ETHF0:USTF0",1743834743167,0.66264,1811.5,1811.4,4.4154356]
["bitfinex-derivatives","ETHF0:USTF0",1743834744369,3.81733834,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743834744370,0.00826834,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743834744564,0.00826834,1811.7,1811.6,1.42951258]
["bitfinex-derivatives","ETHF0:USTF0",1743834744865,0.00826834,1811.7,1811.6,2.89151258]
["bitfinex-derivatives","ETHF0:USTF0",1743834745167,0.00826834,1811.7,1811.6,2.89148391]
["bitfinex-derivatives","ETHF0:USTF0",1743834745468,0.67080834,1811.7,1811.6,2.89148391]
["bitfinex-derivatives","ETHF0:USTF0",1743834745865,0.00826834,1811.7,1811.6,2.89148391]
["bitfinex-derivatives","ETHF0:USTF0",1743834746960,0.00826834,1811.7,1811.6,2.89097373]
["bitfinex-derivatives","ETHF0:USTF0",1743834748566,0.67080834,1811.7,1811.6,2.89097373]
["bitfinex-derivatives","ETHF0:USTF0",1743834748986,0.67080834,1811.7,1811.6,2.89068318]
["bitfinex-derivatives","ETHF0:USTF0",1743834749573,0.66268,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834749767,0.66265,1811.5,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743834750274,3.09035,1811.5,1811.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743834750478,0.66269,1811.3,1811.2,2.15311]
["bitfinex-derivatives","ETHF0:USTF0",1743834750681,0.66269,1811.3,1811.2,2.91930069]
["bitfinex-derivatives","ETHF0:USTF0",1743834750882,0.66269,1811.3,1811.2,4.35440069]
["bitfinex-derivatives","ETHF0:USTF0",1743834751075,2.13729,1811.3,1811.2,4.35440069]
["bitfinex-derivatives","ETHF0:USTF0",1743834752373,2.13729,1811.3,1811.2,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743834752871,3.2078,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743834753078,4.14564,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743834756382,0.66265,1811.4,1811.3,2.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743834756680,4.14565,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743834756879,5.54145,1811.5,1811.4,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1743834757890,5.54145,1811.5,1811.4,2.85061016]
["bitfinex-derivatives","ETHF0:USTF0",1743834757891,3.483,1811.5,1811.4,2.85061016]
["bitfinex-derivatives","ETHF0:USTF0",1743834758275,0.00826834,1811.7,1811.4,2.18796016]
["bitfinex-derivatives","ETHF0:USTF0",1743834758578,0.00826834,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743834758782,0.67080834,1811.7,1811.6,1.428882]
["bitfinex-derivatives","ETHF0:USTF0",1743834758978,0.00826834,1811.7,1811.6,2.850482]
["bitfinex-derivatives","ETHF0:USTF0",1743834759583,0.00826834,1811.7,1811.6,3.37785056]
["bitfinex-derivatives","ETHF0:USTF0",1743834760081,0.00826834,1811.7,1811.6,3.82322126]
["bitfinex-derivatives","ETHF0:USTF0",1743834760280,0.00826834,1811.7,1811.6,2.85015267]
["bitfinex-derivatives","ETHF0:USTF0",1743834763083,0.00826834,1811.7,1811.6,6.05795267]
["bitfinex-derivatives","ETHF0:USTF0",1743834763587,2.05821,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834764880,2.05821,1812.1,1812.0,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1743834766986,0.00826834,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743834767186,0.00826834,1812.2,1812.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743834768091,0.67062834,1812.2,1812.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743834768392,2.07442834,1812.2,1812.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743834768589,2.07442834,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743834768789,2.82432834,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743834769104,0.66243,1812.1,1812.0,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1743834769287,0.66243,1812.0,1811.9,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743834773498,0.66243,1812.0,1811.9,2.81514]
["bitfinex-derivatives","ETHF0:USTF0",1743834779290,2.09883,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834782196,0.66243,1812.0,1811.9,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743834782404,2.80723,1812.0,1811.9,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1743834783706,0.66247,1811.9,1811.8,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743834783903,2.77517,1811.9,1811.8,3.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743834785097,2.77517,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834786097,2.77517,1811.9,1811.8,3.87031]
["bitfinex-derivatives","ETHF0:USTF0",1743834787302,2.77517,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834788101,2.77517,1811.9,1811.7,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743834788102,0.66258,1811.7,1811.5,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1743834788302,0.66258,1811.7,1811.6,1.42894494]
["bitfinex-derivatives","ETHF0:USTF0",1743834788701,2.08168,1811.7,1811.6,1.42894494]
["bitfinex-derivatives","ETHF0:USTF0",1743834790717,2.08168,1811.7,1811.6,2.95104494]
["bitfinex-derivatives","ETHF0:USTF0",1743834790915,2.08168,1811.7,1811.6,2.95114297]
["bitfinex-derivatives","ETHF0:USTF0",1743834792409,2.08168,1811.7,1811.6,1.42904297]
["bitfinex-derivatives","ETHF0:USTF0",1743834792603,2.80888,1811.7,1811.6,1.42883942]
["bitfinex-derivatives","ETHF0:USTF0",1743834793910,2.80888,1811.7,1811.6,0.76628942]
["bitfinex-derivatives","ETHF0:USTF0",1743834794112,0.66265,1811.5,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743834794407,0.66265,1811.5,1811.4,1.42884442]
["bitfinex-derivatives","ETHF0:USTF0",1743834794608,0.66265,1811.5,1811.4,2.93387549]
["bitfinex-derivatives","ETHF0:USTF0",1743834795107,2.19375,1811.5,1811.4,2.93387549]
["bitfinex-derivatives","ETHF0:USTF0",1743834795304,2.19375,1811.5,1811.4,2.27124549]
["bitfinex-derivatives","ETHF0:USTF0",1743834795512,2.19375,1811.5,1811.4,2.93389549]
["bitfinex-derivatives","ETHF0:USTF0",1743834796105,2.19371,1811.5,1811.4,2.93389549]
["bitfinex-derivatives","ETHF0:USTF0",1743834796305,2.19371,1811.5,1811.4,2.933512]
["bitfinex-derivatives","ETHF0:USTF0",1743834796510,0.66261,1811.5,1811.4,2.933512]
["bitfinex-derivatives","ETHF0:USTF0",1743834797913,0.66261,1811.5,1811.4,2.9334345]
["bitfinex-derivatives","ETHF0:USTF0",1743834798414,0.66261,1811.5,1811.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743834798619,0.66261,1811.5,1811.4,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1743834798914,2.17031,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743834799216,2.17031,1811.6,1811.5,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1743834799517,0.66261,1811.6,1811.5,3.63441]
["bitfinex-derivatives","ETHF0:USTF0",1743834800913,3.497,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743834801215,2.05943,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743834801413,0.66253,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743834804919,1.3969,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743834805121,3.497,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834805423,2.12403,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834805619,5.62203,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834805922,2.12403,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834807517,0.66243,1812.0,1811.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743834808225,0.66243,1812.0,1811.9,2.81247081]
["bitfinex-derivatives","ETHF0:USTF0",1743834808415,0.66243,1812.0,1811.9,2.81244975]
["bitfinex-derivatives","ETHF0:USTF0",1743834810611,0.66243,1812.0,1811.9,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1743834811325,0.66243,1812.0,1811.9,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743834813418,0.66243,1812.0,1811.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743834816516,2.07433,1812.0,1811.9,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743834816825,2.07433,1812.0,1811.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743834817427,0.66247,1811.9,1811.8,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1743834817623,0.66247,1811.9,1811.6,5.15443]
["bitfinex-derivatives","ETHF0:USTF0",1743834817624,0.66254,1811.8,1811.6,1.65643]
["bitfinex-derivatives","ETHF0:USTF0",1743834817926,2.07444,1811.8,1811.7,4.30757728]
["bitfinex-derivatives","ETHF0:USTF0",1743834820429,2.07444,1811.8,1811.7,4.30756236]
["bitfinex-derivatives","ETHF0:USTF0",1743834823530,0.66249,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743834823731,0.66249,1811.9,1811.8,2.84466236]
["bitfinex-derivatives","ETHF0:USTF0",1743834824229,2.11919,1811.9,1811.8,2.84466547]
["bitfinex-derivatives","ETHF0:USTF0",1743834825231,2.11919,1811.9,1811.8,2.84473006]
["bitfinex-derivatives","ETHF0:USTF0",1743834825432,2.11919,1811.9,1811.8,0.76592006]
["bitfinex-derivatives","ETHF0:USTF0",1743834825634,0.66251,1811.8,1811.7,2.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743834825933,2.11921,1811.8,1811.7,4.34284053]
["bitfinex-derivatives","ETHF0:USTF0",1743834827732,2.11921,1811.8,1811.7,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743834827933,2.11921,1811.8,1811.7,4.34316806]
["bitfinex-derivatives","ETHF0:USTF0",1743834829532,2.11921,1811.8,1811.7,4.34358425]
["bitfinex-derivatives","ETHF0:USTF0",1743834833434,2.11921,1811.8,1811.7,4.34361425]
["bitfinex-derivatives","ETHF0:USTF0",1743834833639,2.11921,1811.8,1811.7,3.68107425]
["bitfinex-derivatives","ETHF0:USTF0",1743834834338,2.11921,1811.8,1811.7,4.34361425]
["bitfinex-derivatives","ETHF0:USTF0",1743834836841,2.11921,1811.8,1811.7,3.68107425]
["bitfinex-derivatives","ETHF0:USTF0",1743834837140,2.11921,1811.8,1811.7,0.76677425]
["bitfinex-derivatives","ETHF0:USTF0",1743834837340,1.4567,1811.8,1811.7,0.76733695]
["bitfinex-derivatives","ETHF0:USTF0",1743834837539,2.8806,1811.8,1811.7,0.76733695]
["bitfinex-derivatives","ETHF0:USTF0",1743834837743,3.54311,1811.8,1811.7,0.76733695]
["bitfinex-derivatives","ETHF0:USTF0",1743834838440,3.54311,1811.8,1811.7,1.42987695]
["bitfinex-derivatives","ETHF0:USTF0",1743834838741,3.54311,1811.8,1811.7,0.76733695]
["bitfinex-derivatives","ETHF0:USTF0",1743834839240,3.54311,1811.8,1811.7,1.42987695]
["bitfinex-derivatives","ETHF0:USTF0",1743834839441,3.54311,1811.8,1811.7,0.76733695]
["bitfinex-derivatives","ETHF0:USTF0",1743834839642,3.54311,1811.8,1811.7,1.42987695]
["bitfinex-derivatives","ETHF0:USTF0",1743834840236,3.54311,1811.8,1811.7,0.76733695]
["bitfinex-derivatives","ETHF0:USTF0",1743834840442,3.54311,1811.8,1811.7,2.22653695]
["bitfinex-derivatives","ETHF0:USTF0",1743834840641,3.54311,1811.8,1811.7,2.22658094]
["bitfinex-derivatives","ETHF0:USTF0",1743834840941,6.75091,1811.8,1811.7,0.76738094]
["bitfinex-derivatives","ETHF0:USTF0",1743834841138,6.75091,1811.8,1811.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743834841139,0.66258,1811.6,1811.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743834841344,3.87038,1811.6,1811.5,0.767431]
["bitfinex-derivatives","ETHF0:USTF0",1743834841843,0.66265,1811.4,1811.3,2.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743834842038,0.66265,1811.4,1811.3,2.22617632]
["bitfinex-derivatives","ETHF0:USTF0",1743834842434,2.08255,1811.4,1811.3,2.22617632]
["bitfinex-derivatives","ETHF0:USTF0",1743834843245,2.08255,1811.4,1811.3,0.76697632]
["bitfinex-derivatives","ETHF0:USTF0",1743834843840,0.66269,1811.3,1811.2,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1743834844035,2.08259,1811.3,1811.2,4.37539538]
["bitfinex-derivatives","ETHF0:USTF0",1743834847448,2.08259,1811.3,1811.2,4.37480131]
["bitfinex-derivatives","ETHF0:USTF0",1743834849347,2.08259,1811.3,1811.2,4.37466794]
["bitfinex-derivatives","ETHF0:USTF0",1743834850452,2.08259,1811.3,1811.2,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1743834850754,2.08259,1811.3,1811.2,4.37445847]
["bitfinex-derivatives","ETHF0:USTF0",1743834851053,2.08259,1811.3,1811.2,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1743834851553,0.66272,1811.2,1811.1,3.87880834]
["bitfinex-derivatives","ETHF0:USTF0",1743834851745,2.18152,1811.2,1811.1,4.38565333]
["bitfinex-derivatives","ETHF0:USTF0",1743834851946,2.90502,1811.2,1811.1,2.95205333]
["bitfinex-derivatives","ETHF0:USTF0",1743834852351,2.90502,1811.2,1811.1,2.18670834]
["bitfinex-derivatives","ETHF0:USTF0",1743834853950,2.18152,1811.2,1811.1,2.18670834]
["bitfinex-derivatives","ETHF0:USTF0",1743834861455,2.18152,1811.2,1811.1,3.58470834]
["bitfinex-derivatives","ETHF0:USTF0",1743834861955,1.5188,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834862161,0.6628,1811.0,1810.9,2.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743834863157,2.19006834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834863555,2.19006834,1811.1,1811.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743834870267,2.19006834,1811.1,1811.0,3.58497593]
["bitfinex-derivatives","ETHF0:USTF0",1743834870567,2.19006834,1811.1,1811.0,1.42917593]
["bitfinex-derivatives","ETHF0:USTF0",1743834870867,2.19006834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834874675,0.6628,1811.0,1810.9,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743834874869,0.6628,1811.0,1810.9,3.61737378]
["bitfinex-derivatives","ETHF0:USTF0",1743834875979,2.1758,1811.0,1810.9,3.61737378]
["bitfinex-derivatives","ETHF0:USTF0",1743834877076,2.1758,1811.0,1810.9,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743834877280,2.1758,1811.0,1810.9,3.61752734]
["bitfinex-derivatives","ETHF0:USTF0",1743834880674,0.00826834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834880881,0.67102834,1811.1,1811.0,6.80722734]
["bitfinex-derivatives","ETHF0:USTF0",1743834881283,0.67102834,1811.1,1811.0,3.59942734]
["bitfinex-derivatives","ETHF0:USTF0",1743834881889,2.11842834,1811.1,1811.0,3.59942734]
["bitfinex-derivatives","ETHF0:USTF0",1743834882388,3.58682834,1811.1,1811.0,3.59942734]
["bitfinex-derivatives","ETHF0:USTF0",1743834882587,0.6628,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743834882788,2.1623,1811.0,1810.9,1.43011078]
["bitfinex-derivatives","ETHF0:USTF0",1743834883482,4.68446834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834883483,0.67102834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834883682,0.67102834,1811.1,1811.0,1.43008078]
["bitfinex-derivatives","ETHF0:USTF0",1743834883883,0.67102834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834884085,2.17052834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834884689,0.6628,1811.0,1810.9,2.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743834884890,2.1623,1811.0,1810.9,2.85087992]
["bitfinex-derivatives","ETHF0:USTF0",1743834887285,0.6628,1811.0,1810.9,2.85087992]
["bitfinex-derivatives","ETHF0:USTF0",1743834888292,0.6628,1811.0,1810.9,6.05867992]
["bitfinex-derivatives","ETHF0:USTF0",1743834890493,0.6628,1811.0,1810.9,2.85087992]
["bitfinex-derivatives","ETHF0:USTF0",1743834891495,0.6628,1811.0,1810.9,2.85155938]
["bitfinex-derivatives","ETHF0:USTF0",1743834892089,0.6628,1811.0,1810.9,2.85155914]
["bitfinex-derivatives","ETHF0:USTF0",1743834892382,0.6628,1811.0,1810.9,6.05935914]
["bitfinex-derivatives","ETHF0:USTF0",1743834893788,2.14085834,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834893995,2.14085834,1811.1,1811.0,4.34991087]
["bitfinex-derivatives","ETHF0:USTF0",1743834895789,2.14085834,1811.1,1811.0,4.34985754]
["bitfinex-derivatives","ETHF0:USTF0",1743834896983,0.67105834,1811.1,1811.0,4.34985754]
["bitfinex-derivatives","ETHF0:USTF0",1743834899390,0.67105834,1811.1,1811.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1743834899592,0.67105834,1811.1,1811.0,4.34974794]
["bitfinex-derivatives","ETHF0:USTF0",1743834901098,0.67105834,1811.1,1811.0,4.34974087]
["bitfinex-derivatives","ETHF0:USTF0",1743834902099,2.17695834,1811.1,1811.0,4.34974087]
["bitfinex-derivatives","ETHF0:USTF0",1743834902499,2.17695834,1811.1,1811.0,4.34972724]
["bitfinex-derivatives","ETHF0:USTF0",1743834904396,2.17695834,1811.1,1811.0,4.34973057]
["bitfinex-derivatives","ETHF0:USTF0",1743834904701,0.00826834,1811.1,1811.0,4.34973057]
["bitfinex-derivatives","ETHF0:USTF0",1743834909602,3.2078,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743834909801,2.1496,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743834919110,0.66261,1811.5,1811.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743834919306,2.10051,1811.5,1811.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743834919511,2.10051,1811.5,1811.4,4.2839255]
["bitfinex-derivatives","ETHF0:USTF0",1743834920210,2.10051,1811.5,1811.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743834921015,2.10051,1811.5,1811.4,4.28390933]
["bitfinex-derivatives","ETHF0:USTF0",1743834921709,2.10051,1811.5,1811.4,3.51821]
["bitfinex-derivatives","ETHF0:USTF0",1743834921910,2.10051,1811.5,1811.4,4.28389251]
["bitfinex-derivatives","ETHF0:USTF0",1743834925809,1.4379,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743834926017,0.66272,1811.2,1811.1,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743834926215,0.66272,1811.2,1811.1,1.42853186]
["bitfinex-derivatives","ETHF0:USTF0",1743834926415,0.66272,1811.2,1811.1,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743834926818,0.66276,1811.1,1811.0,6.72206]
["bitfinex-derivatives","ETHF0:USTF0",1743834927021,2.18546,1811.1,1811.0,7.4879312]
["bitfinex-derivatives","ETHF0:USTF0",1743834929115,2.18546,1811.1,1811.0,0.7658712]
["bitfinex-derivatives","ETHF0:USTF0",1743834929321,2.94986,1811.1,1811.0,1.4286712]
["bitfinex-derivatives","ETHF0:USTF0",1743834929522,2.94986,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743834932627,1.5227,1811.1,1811.0,1.42863545]
["bitfinex-derivatives","ETHF0:USTF0",1743834932925,2.18546,1811.1,1811.0,2.84653545]
["bitfinex-derivatives","ETHF0:USTF0",1743834934130,2.18546,1811.1,1811.0,2.84656848]
["bitfinex-derivatives","ETHF0:USTF0",1743834936118,2.18546,1811.1,1811.0,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743834936925,0.6628,1811.0,1810.9,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1743834937123,2.1928,1811.0,1810.9,2.90576422]
["bitfinex-derivatives","ETHF0:USTF0",1743834937529,2.1928,1811.0,1810.9,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1743834938438,2.9378,1811.0,1810.9,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1743834938743,2.9378,1811.0,1810.9,1.42847726]
["bitfinex-derivatives","ETHF0:USTF0",1743834939234,1.53,1811.0,1810.9,2.84657726]
["bitfinex-derivatives","ETHF0:USTF0",1743834940536,2.1928,1811.0,1810.9,2.84657726]
["bitfinex-derivatives","ETHF0:USTF0",1743834941330,1.53,1811.0,1810.9,2.84657726]
["bitfinex-derivatives","ETHF0:USTF0",1743834941634,1.53,1811.0,1810.9,2.84645821]
["bitfinex-derivatives","ETHF0:USTF0",1743834942136,2.1928,1811.0,1810.9,2.84645821]
["bitfinex-derivatives","ETHF0:USTF0",1743834942935,1.53,1811.0,1810.9,2.84645821]
["bitfinex-derivatives","ETHF0:USTF0",1743834943437,1.53,1811.0,1810.9,2.84646998]
["bitfinex-derivatives","ETHF0:USTF0",1743834946339,0.66276,1811.1,1811.0,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743834946535,0.66276,1811.1,1811.0,3.55231998]
["bitfinex-derivatives","ETHF0:USTF0",1743834947047,0.66276,1811.1,1811.0,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743834947340,2.05396,1811.1,1811.0,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743834947839,2.05396,1811.1,1811.0,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743834949242,2.05396,1811.1,1811.0,1.42862278]
["bitfinex-derivatives","ETHF0:USTF0",1743834950041,1.3912,1811.1,1811.0,1.42862278]
["bitfinex-derivatives","ETHF0:USTF0",1743834950341,3.9284,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743834950342,3.87052,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743834950542,1.4637,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743834950842,1.35718,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743834951047,1.35718,1811.4,1811.3,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1743834951336,2.1582,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834951541,2.82085,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834951843,2.12635,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834952141,1.4637,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834952540,2.12635,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834953542,2.12635,1811.4,1811.3,3.62562248]
["bitfinex-derivatives","ETHF0:USTF0",1743834954144,2.12635,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834954844,2.12635,1811.4,1811.3,3.62580783]
["bitfinex-derivatives","ETHF0:USTF0",1743834955045,2.12635,1811.4,1811.3,2.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743834955348,2.12635,1811.4,1811.3,3.62580792]
["bitfinex-derivatives","ETHF0:USTF0",1743834956445,2.12635,1811.4,1811.3,3.62588411]
["bitfinex-derivatives","ETHF0:USTF0",1743834958241,2.12635,1811.4,1811.3,6.83368411]
["bitfinex-derivatives","ETHF0:USTF0",1743834958442,2.12635,1811.4,1811.3,6.8335704]
["bitfinex-derivatives","ETHF0:USTF0",1743834960239,2.12635,1811.4,1811.3,2.9630804]
["bitfinex-derivatives","ETHF0:USTF0",1743834960548,0.66269,1811.3,1811.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743834960744,2.94049,1811.3,1811.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743834961644,2.94049,1811.3,1811.2,1.42914798]
["bitfinex-derivatives","ETHF0:USTF0",1743834962052,2.94049,1811.3,1811.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743834962251,2.94049,1811.3,1811.2,1.42920999]
["bitfinex-derivatives","ETHF0:USTF0",1743834963253,2.94049,1811.3,1811.2,1.42919781]
["bitfinex-derivatives","ETHF0:USTF0",1743834963454,2.94049,1811.3,1811.2,1.42917522]
["bitfinex-derivatives","ETHF0:USTF0",1743834963950,1.5189,1811.3,1811.2,2.92067522]
["bitfinex-derivatives","ETHF0:USTF0",1743834964156,2.18159,1811.3,1811.2,2.92067522]
["bitfinex-derivatives","ETHF0:USTF0",1743834965154,2.18159,1811.3,1811.2,2.92069246]
["bitfinex-derivatives","ETHF0:USTF0",1743834965553,2.18159,1811.3,1811.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743834966349,2.87629,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743834966852,0.66272,1811.2,1811.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1743834967054,2.11742,1811.2,1811.1,7.64968714]
["bitfinex-derivatives","ETHF0:USTF0",1743834967254,2.11742,1811.2,1811.1,2.19288714]
["bitfinex-derivatives","ETHF0:USTF0",1743834967451,2.81412,1811.2,1811.1,2.19288714]
["bitfinex-derivatives","ETHF0:USTF0",1743834968258,2.81412,1811.2,1811.1,2.19298644]
["bitfinex-derivatives","ETHF0:USTF0",1743834969162,2.81412,1811.2,1811.1,1.42938644]
["bitfinex-derivatives","ETHF0:USTF0",1743834969761,2.81412,1811.2,1811.1,1.42940644]
["bitfinex-derivatives","ETHF0:USTF0",1743834970262,2.81412,1811.2,1811.1,0.76664644]
["bitfinex-derivatives","ETHF0:USTF0",1743834970559,2.81412,1811.2,1811.1,1.42940644]
["bitfinex-derivatives","ETHF0:USTF0",1743834970762,2.81412,1811.2,1811.1,1.42957664]
["bitfinex-derivatives","ETHF0:USTF0",1743834971255,2.81412,1811.2,1811.1,0.76681664]
["bitfinex-derivatives","ETHF0:USTF0",1743834971555,0.66276,1811.1,1811.0,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1743834971749,2.17076,1811.1,1811.0,1.42960121]
["bitfinex-derivatives","ETHF0:USTF0",1743834972555,2.17076,1811.1,1811.0,1.4296325]
["bitfinex-derivatives","ETHF0:USTF0",1743834973653,4.67076,1811.1,1811.0,0.7668625]
["bitfinex-derivatives","ETHF0:USTF0",1743834973850,0.66283,1810.9,1810.8,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834974048,7.34863,1810.9,1810.8,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834974558,8.84523,1810.9,1810.8,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834974759,0.66294,1810.6,1810.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743834975655,2.15954,1810.6,1810.5,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1743834976260,2.15954,1810.6,1810.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743834979364,2.88014,1810.6,1810.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1743834979963,2.88014,1810.6,1810.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743834980461,0.66298,1810.5,1810.4,0.67126834]
["bitfinex-derivatives","ETHF0:USTF0",1743834980664,2.12468,1810.5,1810.4,0.67126834]
["bitfinex-derivatives","ETHF0:USTF0",1743834981163,2.12468,1810.5,1810.4,2.08686834]
["bitfinex-derivatives","ETHF0:USTF0",1743834985765,2.12468,1810.5,1810.4,1.42386834]
["bitfinex-derivatives","ETHF0:USTF0",1743834986256,2.12468,1810.5,1810.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743834996976,5.60268,1810.5,1810.4,0.00826834]
["bitfinex-derivatives","ETHF0:USTF0",1743835002987,0.66316,1810.0,1809.9,6.79737]
["bitfinex-derivatives","ETHF0:USTF0",1743835003180,0.66316,1810.0,1809.9,6.04161115]
["bitfinex-derivatives","ETHF0:USTF0",1743835003685,0.66315,1810.1,1810.0,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835003884,0.64262477,1810.1,1810.0,1.42349638]
["bitfinex-derivatives","ETHF0:USTF0",1743835004386,0.64262477,1810.1,1810.0,1.42412314]
["bitfinex-derivatives","ETHF0:USTF0",1743835009979,0.64262477,1810.1,1810.0,1.42421977]
["bitfinex-derivatives","ETHF0:USTF0",1743835010788,0.64262477,1810.1,1810.0,0.76108977]
["bitfinex-derivatives","ETHF0:USTF0",1743835010977,2.03142477,1810.1,1810.0,0.76108977]
["bitfinex-derivatives","ETHF0:USTF0",1743835011181,3.51332477,1810.1,1810.0,0.76108977]
["bitfinex-derivatives","ETHF0:USTF0",1743835011492,0.66324,1809.8,1809.7,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1743835011785,0.66324,1809.8,1809.7,2.08991477]
["bitfinex-derivatives","ETHF0:USTF0",1743835011975,0.66324,1809.8,1809.7,3.37919316]
["bitfinex-derivatives","ETHF0:USTF0",1743835012287,0.66324,1809.8,1809.7,6.58699316]
["bitfinex-derivatives","ETHF0:USTF0",1743835013184,0.66324,1809.8,1809.7,6.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743835013988,0.66323,1809.9,1809.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743835014188,0.66323,1809.9,1809.8,1.42438004]
["bitfinex-derivatives","ETHF0:USTF0",1743835016180,0.6632,1810.0,1809.9,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743835016384,0.6632,1810.0,1809.9,2.90954004]
["bitfinex-derivatives","ETHF0:USTF0",1743835021790,3.08939,1810.3,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743835021994,2.77905,1810.3,1810.2,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743835022289,6.26405,1810.3,1810.2,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743835023698,5.601,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743835023990,0.66316,1810.0,1809.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743835024192,0.66316,1810.0,1809.9,0.64264477]
["bitfinex-derivatives","ETHF0:USTF0",1743835024389,2.08075,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743835024587,1.65809,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743835024794,0.66338,1809.5,1809.4,0.66337]
["bitfinex-derivatives","ETHF0:USTF0",1743835024986,0.66338,1809.4,1809.3,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1743835025793,4.18037,1809.5,1809.4,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1743835025994,4.18037,1809.5,1809.4,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743835026293,4.18037,1809.5,1809.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743835026793,4.18037,1809.5,1809.4,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743835028693,0.66337,1809.5,1809.4,2.08128]
["bitfinex-derivatives","ETHF0:USTF0",1743835034691,0.66337,1809.5,1808.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1743835034692,0.66356,1809.0,1808.9,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1743835034892,3.2078,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835035195,4.6924,1809.4,1809.2,0.02052523]
["bitfinex-derivatives","ETHF0:USTF0",1743835035396,3.87119,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743835035595,3.85066477,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743835035800,3.18727477,1809.4,1809.3,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743835036694,3.18727477,1809.4,1809.3,2.80833104]
["bitfinex-derivatives","ETHF0:USTF0",1743835039084,0.66335,1809.5,1809.3,2.80833104]
["bitfinex-derivatives","ETHF0:USTF0",1743835039289,0.66335,1809.5,1809.4,2.13158]
["bitfinex-derivatives","ETHF0:USTF0",1743835040997,0.66335,1809.5,1809.4,2.88529676]
["bitfinex-derivatives","ETHF0:USTF0",1743835042799,0.66335,1809.5,1809.4,2.88538644]
["bitfinex-derivatives","ETHF0:USTF0",1743835043196,0.66335,1809.5,1809.4,2.88543401]
["bitfinex-derivatives","ETHF0:USTF0",1743835044598,3.2078,1809.6,1809.4,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743835044800,3.21606834,1809.8,1809.7,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1743835045103,3.87930834,1809.8,1809.7,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1743835045400,0.66327,1809.7,1809.6,2.85528]
["bitfinex-derivatives","ETHF0:USTF0",1743835045590,0.66327,1809.7,1809.6,1.36208]
["bitfinex-derivatives","ETHF0:USTF0",1743835045902,0.66327,1809.7,1809.6,2.11602185]
["bitfinex-derivatives","ETHF0:USTF0",1743835046294,3.87933834,1809.8,1809.7,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1743835047402,3.2078,1810.3,1809.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743835047599,23.59795968,1810.7,1810.3,1.65764]
["bitfinex-derivatives","ETHF0:USTF0",1743835047810,24.99375968,1810.7,1810.4,1.5200198]
["bitfinex-derivatives","ETHF0:USTF0",1743835047998,0.66298,1810.5,1810.4,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743835048300,2.05877,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743835048601,1.3958,1810.6,1810.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743835048799,1.3958,1810.5,1810.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743835049703,2.05878,1810.5,1810.4,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743835050105,1.3958,1810.5,1810.4,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1743835055210,2.05878,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743835056713,1.3958,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743835056914,2.05878,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743835057506,1.3958,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743835057907,2.05878,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743835058110,1.3958,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743835063313,1.3958,1810.5,1810.4,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1743835065216,1.3958,1810.5,1810.1,7.26159]
["bitfinex-derivatives","ETHF0:USTF0",1743835065217,0.66315,1810.1,1810.0,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835065815,2.18875,1810.1,1810.0,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835066320,1.5256,1810.1,1810.0,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835066512,2.18873,1810.1,1810.0,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835067015,1.5256,1810.1,1810.0,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835067217,2.18873,1810.1,1810.0,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835068418,3.2078,1810.5,1810.2,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743835068715,7.47881,1810.5,1810.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1743835069112,3.87081,1810.5,1810.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1743835070221,0.66302,1810.4,1810.3,2.14943]
["bitfinex-derivatives","ETHF0:USTF0",1743835070924,3.87081,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835073023,0.66301,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835073523,3.87081,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835078125,3.87081,1810.5,1810.4,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743835082420,3.2078,1810.5,1810.4,2.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743835082620,4.26995,1810.6,1810.5,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743835082826,4.26995,1810.6,1810.5,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1743835082827,3.607,1810.6,1810.5,3.63848]
["bitfinex-derivatives","ETHF0:USTF0",1743835083025,6.8080921,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835083228,6.8080921,1810.7,1810.6,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1743835083431,3.2160921,1810.7,1810.6,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1743835083734,3.8790321,1810.7,1810.6,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1743835085634,0.0082921,1810.7,1810.6,2.91287175]
["bitfinex-derivatives","ETHF0:USTF0",1743835086725,0.0082921,1810.7,1810.6,2.91266788]
["bitfinex-derivatives","ETHF0:USTF0",1743835088634,0.6712021,1810.7,1810.6,1.41757578]
["bitfinex-derivatives","ETHF0:USTF0",1743835088836,0.66294,1810.6,1810.5,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1743835089136,6.7140321,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835089638,6.0171321,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835091937,5.2968321,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835094338,2.0890321,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835098146,0.6712021,1810.7,1810.6,2.80998911]
["bitfinex-derivatives","ETHF0:USTF0",1743835098443,0.6712021,1810.7,1810.6,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743835098947,2.1139021,1810.7,1810.6,2.05504]
["bitfinex-derivatives","ETHF0:USTF0",1743835100547,2.1139021,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835100747,2.8758021,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835106449,2.8758021,1810.7,1810.6,1.41842664]
["bitfinex-derivatives","ETHF0:USTF0",1743835106649,2.8758021,1810.7,1810.6,2.93572664]
["bitfinex-derivatives","ETHF0:USTF0",1743835106849,1.4509921,1810.7,1810.6,2.93572664]
["bitfinex-derivatives","ETHF0:USTF0",1743835107052,0.0082921,1810.7,1810.6,2.93572664]
["bitfinex-derivatives","ETHF0:USTF0",1743835107642,0.6712021,1810.7,1810.6,2.93572664]
["bitfinex-derivatives","ETHF0:USTF0",1743835108853,0.0082921,1810.7,1810.6,2.93572664]
["bitfinex-derivatives","ETHF0:USTF0",1743835109052,0.0082921,1810.7,1810.6,2.93593438]
["bitfinex-derivatives","ETHF0:USTF0",1743835110053,0.6712021,1810.7,1810.6,2.93593438]
["bitfinex-derivatives","ETHF0:USTF0",1743835110854,0.6712021,1810.7,1810.6,2.93606009]
["bitfinex-derivatives","ETHF0:USTF0",1743835111655,0.6712021,1810.7,1810.6,2.93606068]
["bitfinex-derivatives","ETHF0:USTF0",1743835113346,2.0995021,1810.7,1810.6,2.93606068]
["bitfinex-derivatives","ETHF0:USTF0",1743835115056,1.4365921,1810.7,1810.6,2.93606068]
["bitfinex-derivatives","ETHF0:USTF0",1743835115357,0.0082921,1810.7,1810.6,2.93606068]
["bitfinex-derivatives","ETHF0:USTF0",1743835116656,0.0082921,1810.7,1810.6,2.93646922]
["bitfinex-derivatives","ETHF0:USTF0",1743835118559,0.6712021,1810.7,1810.6,2.93646922]
["bitfinex-derivatives","ETHF0:USTF0",1743835119455,0.0082921,1810.7,1810.6,2.93646922]
["bitfinex-derivatives","ETHF0:USTF0",1743835119760,2.1e-06,1810.7,1810.6,5.96507435]
["bitfinex-derivatives","ETHF0:USTF0",1743835120259,2.1e-06,1810.7,1810.6,3.46507435]
["bitfinex-derivatives","ETHF0:USTF0",1743835122163,2.1e-06,1810.7,1810.6,3.46373606]
["bitfinex-derivatives","ETHF0:USTF0",1743835125763,2.1e-06,1810.7,1810.6,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1743835125966,2.1e-06,1810.7,1810.6,3.46320308]
["bitfinex-derivatives","ETHF0:USTF0",1743835127869,2.1e-06,1810.7,1810.6,3.46316263]
["bitfinex-derivatives","ETHF0:USTF0",1743835129572,2.1e-06,1810.7,1810.6,3.46297712]
["bitfinex-derivatives","ETHF0:USTF0",1743835131565,2.1e-06,1810.7,1810.6,3.46294899]
["bitfinex-derivatives","ETHF0:USTF0",1743835135186,2.1e-06,1810.7,1810.6,3.46306113]
["bitfinex-derivatives","ETHF0:USTF0",1743835135487,2.1e-06,1810.7,1810.6,6.67086113]
["bitfinex-derivatives","ETHF0:USTF0",1743835135686,2.1e-06,1810.7,1810.6,3.46306113]
["bitfinex-derivatives","ETHF0:USTF0",1743835135880,2.1e-06,1810.7,1810.6,6.67086113]
["bitfinex-derivatives","ETHF0:USTF0",1743835136980,2.1e-06,1810.7,1810.6,6.67099657]
["bitfinex-derivatives","ETHF0:USTF0",1743835138286,2.1e-06,1810.7,1810.6,3.46319657]
["bitfinex-derivatives","ETHF0:USTF0",1743835138487,2.1e-06,1810.7,1810.6,6.67099657]
["bitfinex-derivatives","ETHF0:USTF0",1743835139587,2.1e-06,1810.7,1810.6,6.67100459]
["bitfinex-derivatives","ETHF0:USTF0",1743835140787,2.1e-06,1810.7,1810.6,6.67110365]
["bitfinex-derivatives","ETHF0:USTF0",1743835141990,2.1e-06,1810.7,1810.6,6.67113747]
["bitfinex-derivatives","ETHF0:USTF0",1743835142291,2.1e-06,1810.7,1810.6,3.46333747]
["bitfinex-derivatives","ETHF0:USTF0",1743835142587,2.1e-06,1810.7,1810.6,6.67113747]
["bitfinex-derivatives","ETHF0:USTF0",1743835143791,2.1e-06,1810.7,1810.6,6.67146018]
["bitfinex-derivatives","ETHF0:USTF0",1743835145692,2.1e-06,1810.7,1810.6,6.67179109]
["bitfinex-derivatives","ETHF0:USTF0",1743835147686,2.1e-06,1810.7,1810.6,6.67211277]
["bitfinex-derivatives","ETHF0:USTF0",1743835150596,0.7397021,1810.7,1810.6,5.15481277]
["bitfinex-derivatives","ETHF0:USTF0",1743835151298,0.7397021,1810.7,1810.6,5.15512154]
["bitfinex-derivatives","ETHF0:USTF0",1743835153095,0.7397021,1810.7,1810.6,1.94778144]
["bitfinex-derivatives","ETHF0:USTF0",1743835156896,0.7397021,1810.7,1810.6,1.94784809]
["bitfinex-derivatives","ETHF0:USTF0",1743835158191,1.4026121,1810.7,1810.6,1.41917324]
["bitfinex-derivatives","ETHF0:USTF0",1743835158397,2.9336121,1810.7,1810.6,1.41917324]
["bitfinex-derivatives","ETHF0:USTF0",1743835158598,2.9336121,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743835158801,2.9336121,1810.7,1810.6,1.41907853]
["bitfinex-derivatives","ETHF0:USTF0",1743835159303,12.1754121,1810.7,1810.6,0.75613853]
["bitfinex-derivatives","ETHF0:USTF0",1743835159597,0.66302,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835159802,0.66302,1810.4,1810.3,1.41879803]
["bitfinex-derivatives","ETHF0:USTF0",1743835160601,1.36712,1810.4,1810.3,1.41878326]
["bitfinex-derivatives","ETHF0:USTF0",1743835161109,0.7041,1810.4,1810.3,1.41878326]
["bitfinex-derivatives","ETHF0:USTF0",1743835161405,0.7041,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835162406,1.36712,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835163109,0.7041,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835163605,2.90192,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835165307,2.2389,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835165600,2.90192,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835166002,2.2389,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835169302,1.5348,1810.4,1810.3,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835169505,1.5348,1810.4,1810.3,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743835174910,1.5348,1810.4,1810.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1743835178615,2.19782,1810.4,1810.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1743835179719,1.5348,1810.4,1810.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1743835180019,2.19782,1810.4,1810.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1743835180418,1.5348,1810.4,1810.3,4.35603761]
["bitfinex-derivatives","ETHF0:USTF0",1743835181509,1.5348,1810.4,1810.3,4.35622542]
["bitfinex-derivatives","ETHF0:USTF0",1743835183316,1.5348,1810.4,1810.3,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1743835183522,1.5348,1810.4,1810.3,4.35639978]
["bitfinex-derivatives","ETHF0:USTF0",1743835185327,1.5348,1810.4,1810.3,4.35686178]
["bitfinex-derivatives","ETHF0:USTF0",1743835186122,2.19782,1810.4,1810.3,4.35686178]
["bitfinex-derivatives","ETHF0:USTF0",1743835186425,1.5348,1810.4,1810.3,4.35686178]
["bitfinex-derivatives","ETHF0:USTF0",1743835187126,1.5348,1810.4,1810.3,4.35759502]
["bitfinex-derivatives","ETHF0:USTF0",1743835189128,1.5348,1810.4,1810.3,4.35848938]
["bitfinex-derivatives","ETHF0:USTF0",1743835189338,2.19782,1810.4,1810.3,4.35848938]
["bitfinex-derivatives","ETHF0:USTF0",1743835190535,2.19782,1810.4,1810.3,1.41938938]
["bitfinex-derivatives","ETHF0:USTF0",1743835190832,2.19782,1810.4,1810.3,1.41952226]
["bitfinex-derivatives","ETHF0:USTF0",1743835191529,1.65766,1810.3,1809.7,4.86595]
["bitfinex-derivatives","ETHF0:USTF0",1743835191735,0.66318,1810.0,1809.9,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1743835191929,2.17191,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835192234,2.15138477,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835193329,0.66313,1810.1,1810.0,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1743835193733,0.66313,1810.2,1810.1,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835195537,2.07413,1810.2,1810.1,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1743835196539,0.66313,1810.1,1810.0,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1743835196833,2.14863,1810.1,1810.0,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1743835203043,0.66316,1810.0,1809.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743835203232,3.58566,1810.0,1809.9,0.64264477]
["bitfinex-derivatives","ETHF0:USTF0",1743835203632,3.58566,1810.0,1809.9,1.39213432]
["bitfinex-derivatives","ETHF0:USTF0",1743835203839,2.9225,1810.0,1809.9,1.39213432]
["bitfinex-derivatives","ETHF0:USTF0",1743835204037,1.4408,1810.0,1809.9,2.88453432]
["bitfinex-derivatives","ETHF0:USTF0",1743835204238,1.42061,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835204445,1.4408,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835204843,2.10389,1810.2,1810.1,3.6619851]
["bitfinex-derivatives","ETHF0:USTF0",1743835205045,2.10389,1810.2,1810.1,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1743835205746,0.66313,1810.1,1810.0,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743835205943,2.08483,1810.1,1810.0,4.3211702]
["bitfinex-derivatives","ETHF0:USTF0",1743835206146,2.08483,1810.1,1810.0,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835206945,0.66319,1810.0,1809.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743835207149,2.08489,1810.0,1809.9,1.39204173]
["bitfinex-derivatives","ETHF0:USTF0",1743835208844,0.66312,1810.2,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743835209047,1.33939477,1810.2,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743835210147,2.84709477,1810.2,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743835210749,2.15029477,1810.2,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743835210950,2.15029477,1810.2,1810.1,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743835211850,2.15029477,1810.2,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743835213049,0.66313,1810.1,1810.0,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743835213344,2.78253,1810.1,1810.0,1.39394]
["bitfinex-derivatives","ETHF0:USTF0",1743835213745,2.78253,1810.1,1810.0,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1743835214547,0.66316,1810.0,1809.9,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1743835214751,2.76546,1810.0,1809.9,3.48081885]
["bitfinex-derivatives","ETHF0:USTF0",1743835215350,2.76546,1810.0,1809.9,3.48081531]
["bitfinex-derivatives","ETHF0:USTF0",1743835215551,2.05116,1810.0,1809.9,2.11654054]
["bitfinex-derivatives","ETHF0:USTF0",1743835217144,2.05116,1810.0,1809.9,2.11668227]
["bitfinex-derivatives","ETHF0:USTF0",1743835217948,2.05116,1810.0,1809.9,3.62698227]
["bitfinex-derivatives","ETHF0:USTF0",1743835228157,2.05116,1810.0,1809.9,3.62787242]
["bitfinex-derivatives","ETHF0:USTF0",1743835229356,3.2078,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835229550,3.85036477,1810.2,1810.1,1.41374242]
["bitfinex-derivatives","ETHF0:USTF0",1743835229751,3.85036477,1810.2,1810.1,2.88834242]
["bitfinex-derivatives","ETHF0:USTF0",1743835229952,3.85036477,1810.2,1810.1,4.34524242]
["bitfinex-derivatives","ETHF0:USTF0",1743835232059,3.85036477,1810.2,1810.1,4.3452613]
["bitfinex-derivatives","ETHF0:USTF0",1743835233063,0.66299,1810.5,1810.4,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743835233256,0.66299,1810.5,1810.4,1.4136113]
["bitfinex-derivatives","ETHF0:USTF0",1743835233952,0.66299,1810.5,1810.4,1.41315143]
["bitfinex-derivatives","ETHF0:USTF0",1743835234150,0.66299,1810.5,1810.4,2.90925143]
["bitfinex-derivatives","ETHF0:USTF0",1743835234348,0.66299,1810.5,1810.4,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1743835234649,0.66299,1810.5,1810.4,2.90899587]
["bitfinex-derivatives","ETHF0:USTF0",1743835235063,0.66299,1810.5,1810.4,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1743835235258,2.09719,1810.5,1810.4,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1743835235561,2.09719,1810.5,1810.4,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743835237765,5.30499,1810.5,1810.4,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743835243467,5.30499,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835244468,3.87079,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743835244970,3.87079,1810.5,1810.4,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743835245367,5.36729,1810.5,1810.4,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743835245566,5.36729,1810.5,1810.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743835246572,5.36729,1810.5,1810.4,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743835247970,3.87079,1810.5,1810.4,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1743835248566,0.66305,1810.3,1810.2,2.15916]
["bitfinex-derivatives","ETHF0:USTF0",1743835248766,3.87085,1810.3,1810.2,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1743835249468,5.40395,1810.3,1810.2,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1743835250976,3.2078,1810.3,1810.2,3.61349729]
["bitfinex-derivatives","ETHF0:USTF0",1743835251162,0.66304,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743835251364,0.66304,1810.4,1810.3,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743835252774,3.87084,1810.4,1810.3,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743835254465,3.87084,1810.4,1810.3,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1743835256570,3.87084,1810.4,1810.3,3.63733105]
["bitfinex-derivatives","ETHF0:USTF0",1743835257777,3.87084,1810.4,1810.3,3.63749658]
["bitfinex-derivatives","ETHF0:USTF0",1743835259681,3.87084,1810.4,1810.3,3.63794296]
["bitfinex-derivatives","ETHF0:USTF0",1743835259984,3.87084,1810.4,1810.3,0.75029296]
["bitfinex-derivatives","ETHF0:USTF0",1743835260181,0.66313,1810.1,1810.0,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835260380,0.66313,1810.1,1810.0,2.81637723]
["bitfinex-derivatives","ETHF0:USTF0",1743835261067,0.66313,1810.1,1810.0,2.81648859]
["bitfinex-derivatives","ETHF0:USTF0",1743835261272,0.66313,1810.1,1810.0,0.75045859]
["bitfinex-derivatives","ETHF0:USTF0",1743835261472,2.09643,1810.1,1810.0,0.75045859]
["bitfinex-derivatives","ETHF0:USTF0",1743835261682,3.60493,1810.1,1810.0,0.75045859]
["bitfinex-derivatives","ETHF0:USTF0",1743835262483,3.60493,1810.1,1810.0,1.41361859]
["bitfinex-derivatives","ETHF0:USTF0",1743835262680,3.60493,1810.1,1810.0,1.41333042]
["bitfinex-derivatives","ETHF0:USTF0",1743835263082,3.60493,1810.1,1810.0,0.75017042]
["bitfinex-derivatives","ETHF0:USTF0",1743835263583,3.60493,1810.1,1810.0,1.41333042]
["bitfinex-derivatives","ETHF0:USTF0",1743835263790,2.90573,1810.1,1810.0,1.41333042]
["bitfinex-derivatives","ETHF0:USTF0",1743835264082,2.17163,1810.1,1810.0,2.81573042]
["bitfinex-derivatives","ETHF0:USTF0",1743835264688,0.66313,1810.1,1810.0,2.81573042]
["bitfinex-derivatives","ETHF0:USTF0",1743835268185,0.66313,1810.1,1810.0,2.1520343]
["bitfinex-derivatives","ETHF0:USTF0",1743835268380,2.17323,1810.1,1810.0,1.4127943]
["bitfinex-derivatives","ETHF0:USTF0",1743835268879,0.66313,1810.1,1810.0,2.8964943]
["bitfinex-derivatives","ETHF0:USTF0",1743835270086,0.66313,1810.1,1810.0,2.89639039]
["bitfinex-derivatives","ETHF0:USTF0",1743835275488,2.08013,1810.1,1810.0,2.89639039]
["bitfinex-derivatives","ETHF0:USTF0",1743835275790,2.08013,1810.1,1810.0,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1743835277087,1.417,1810.1,1810.0,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1743835277285,0.66313,1810.1,1810.0,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1743835281693,2.14903,1810.1,1810.0,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1743835285404,2.14903,1810.1,1810.0,2.89691109]
["bitfinex-derivatives","ETHF0:USTF0",1743835286698,2.14903,1810.1,1810.0,2.89704598]
["bitfinex-derivatives","ETHF0:USTF0",1743835288601,2.14903,1810.1,1810.0,2.89746175]
["bitfinex-derivatives","ETHF0:USTF0",1743835291098,3.87092,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835291400,3.87092,1810.2,1810.1,3.63234058]
["bitfinex-derivatives","ETHF0:USTF0",1743835291605,3.87092,1810.2,1810.1,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743835292004,5.40732,1810.2,1810.1,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1743835293507,5.40732,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835298210,2.19952,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835298405,5.40732,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743835300216,0.66313,1810.1,1810.0,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1743835300430,3.54543,1810.1,1810.0,1.41423496]
["bitfinex-derivatives","ETHF0:USTF0",1743835301613,3.54543,1810.1,1810.0,1.41425692]
["bitfinex-derivatives","ETHF0:USTF0",1743835303420,3.54543,1810.1,1810.0,1.41428319]
["bitfinex-derivatives","ETHF0:USTF0",1743835306422,3.54543,1810.1,1810.0,0.75113319]
["bitfinex-derivatives","ETHF0:USTF0",1743835306619,0.66322,1809.9,1809.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743835306819,0.66322,1809.9,1809.8,4.32417015]
["bitfinex-derivatives","ETHF0:USTF0",1743835307121,0.66322,1809.9,1809.8,4.32416624]
["bitfinex-derivatives","ETHF0:USTF0",1743835309017,0.66322,1809.9,1809.8,4.32393305]
["bitfinex-derivatives","ETHF0:USTF0",1743835310828,0.66322,1809.9,1809.8,4.3238114]
["bitfinex-derivatives","ETHF0:USTF0",1743835312629,0.66322,1809.9,1809.8,4.3237383]
["bitfinex-derivatives","ETHF0:USTF0",1743835314534,0.66322,1809.9,1809.8,4.32367757]
["bitfinex-derivatives","ETHF0:USTF0",1743835315737,0.66322,1809.9,1809.8,4.32365089]
["bitfinex-derivatives","ETHF0:USTF0",1743835316328,0.66322,1809.9,1809.8,4.32364592]
["bitfinex-derivatives","ETHF0:USTF0",1743835318234,0.66322,1809.9,1809.8,4.32361396]
["bitfinex-derivatives","ETHF0:USTF0",1743835320137,0.66322,1809.9,1809.8,4.32358429]
["bitfinex-derivatives","ETHF0:USTF0",1743835325340,5.993,1809.9,1809.2,8.68292885]
["bitfinex-derivatives","ETHF0:USTF0",1743835325531,0.66342,1809.3,1809.2,8.68292885]
["bitfinex-derivatives","ETHF0:USTF0",1743835326030,3.66442,1809.3,1809.2,8.68292885]
["bitfinex-derivatives","ETHF0:USTF0",1743835326345,9.65842,1809.3,1809.2,8.68292885]
["bitfinex-derivatives","ETHF0:USTF0",1743835326845,9.65842,1809.3,1809.2,4.43985129]
["bitfinex-derivatives","ETHF0:USTF0",1743835327240,0.66346,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835327446,3.87126,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835327650,6.37126,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835330447,7.90006,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835332139,11.39806,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835333248,8.89806,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835336752,5.40006,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835337248,3.87126,1809.2,1809.1,14.56448538]
["bitfinex-derivatives","ETHF0:USTF0",1743835337446,3.87126,1809.2,1809.1,15.22797538]
["bitfinex-derivatives","ETHF0:USTF0",1743835338255,3.87126,1809.2,1809.1,14.56448538]
["bitfinex-derivatives","ETHF0:USTF0",1743835340151,3.87126,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835343053,6.37126,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835343752,3.87126,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835345450,3.97121108,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835345649,3.87126,1809.2,1809.1,13.03268538]
["bitfinex-derivatives","ETHF0:USTF0",1743835346149,3.87126,1809.2,1809.0,17.36585771]
["bitfinex-derivatives","ETHF0:USTF0",1743835346150,0.66353,1809.0,1808.9,15.88882395]
["bitfinex-derivatives","ETHF0:USTF0",1743835346457,7.52025659,1809.0,1808.9,5.25965655]
["bitfinex-derivatives","ETHF0:USTF0",1743835346946,9.03215659,1809.0,1808.9,2.77049655]
["bitfinex-derivatives","ETHF0:USTF0",1743835347751,9.03215659,1809.0,1808.9,1.24897655]
["bitfinex-derivatives","ETHF0:USTF0",1743835347949,9.03215659,1809.0,1808.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835349143,9.03216159,1809.0,1808.9,6.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835350456,0.6636,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835350647,3.8714,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835352448,21.12058093,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835364969,21.86908093,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835367971,21.96898172,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835370476,21.86908093,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835370873,21.96897723,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835371170,21.96897696,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835371372,21.96897686,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835371570,21.86908093,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835371872,21.96897733,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835372065,21.22047733,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835372465,21.12058093,1808.8,1808.7,27.57068657]
["bitfinex-derivatives","ETHF0:USTF0",1743835373264,21.22047622,1808.8,1808.7,5.4450149]
["bitfinex-derivatives","ETHF0:USTF0",1743835373572,0.66364,1808.7,1808.6,20.02702562]
["bitfinex-derivatives","ETHF0:USTF0",1743835373770,6.43293529,1808.7,1808.6,18.29377562]
["bitfinex-derivatives","ETHF0:USTF0",1743835374371,6.43293529,1808.7,1808.6,14.78046562]
["bitfinex-derivatives","ETHF0:USTF0",1743835374571,6.43293529,1808.7,1808.6,11.39490562]
["bitfinex-derivatives","ETHF0:USTF0",1743835374766,6.43293529,1808.7,1808.6,9.57985562]
["bitfinex-derivatives","ETHF0:USTF0",1743835375366,6.43293529,1808.7,1808.6,8.32656562]
["bitfinex-derivatives","ETHF0:USTF0",1743835375566,4.29453529,1808.7,1808.6,7.03368562]
["bitfinex-derivatives","ETHF0:USTF0",1743835375767,4.29453529,1808.7,1808.6,8.51698562]
["bitfinex-derivatives","ETHF0:USTF0",1743835375968,3.536,1808.7,1808.6,11.01698562]
["bitfinex-derivatives","ETHF0:USTF0",1743835376172,20.45698093,1808.8,1808.6,11.01698562]
["bitfinex-derivatives","ETHF0:USTF0",1743835376373,21.12061093,1808.8,1808.6,10.19736562]
["bitfinex-derivatives","ETHF0:USTF0",1743835376572,0.66364,1808.7,1808.6,9.53368562]
["bitfinex-derivatives","ETHF0:USTF0",1743835376773,20.45698093,1808.8,1808.6,9.53368562]
["bitfinex-derivatives","ETHF0:USTF0",1743835377075,20.45698093,1808.8,1808.6,10.19736562]
["bitfinex-derivatives","ETHF0:USTF0",1743835377076,60.65154867,1808.7,1808.6,10.19736562]
["bitfinex-derivatives","ETHF0:USTF0",1743835377862,60.65154867,1808.7,1808.6,10.94183715]
["bitfinex-derivatives","ETHF0:USTF0",1743835378877,60.65154867,1808.7,1808.6,10.94155564]
["bitfinex-derivatives","ETHF0:USTF0",1743835379776,34.99709388,1808.7,1808.6,10.94155564]
["bitfinex-derivatives","ETHF0:USTF0",1743835381778,34.99709388,1808.7,1808.6,10.19736562]
["bitfinex-derivatives","ETHF0:USTF0",1743835382078,34.99709388,1808.7,1808.6,10.94088419]
["bitfinex-derivatives","ETHF0:USTF0",1743835382476,34.99709388,1808.7,1808.6,14.48088419]
["bitfinex-derivatives","ETHF0:USTF0",1743835382477,33.17706115,1808.7,1808.6,14.48088419]
["bitfinex-derivatives","ETHF0:USTF0",1743835383271,33.17706115,1808.7,1808.6,15.00832312]
["bitfinex-derivatives","ETHF0:USTF0",1743835383476,33.17706115,1808.7,1808.6,15.00808704]
["bitfinex-derivatives","ETHF0:USTF0",1743835383673,33.17706115,1808.7,1808.6,15.00808709]
["bitfinex-derivatives","ETHF0:USTF0",1743835384075,33.17706115,1808.7,1808.6,14.48088419]
["bitfinex-derivatives","ETHF0:USTF0",1743835385581,33.17706115,1808.7,1808.6,14.47970242]
["bitfinex-derivatives","ETHF0:USTF0",1743835386281,48.35479885,1808.7,1808.6,14.47970242]
["bitfinex-derivatives","ETHF0:USTF0",1743835386578,48.35479885,1808.7,1808.6,14.47949228]
["bitfinex-derivatives","ETHF0:USTF0",1743835387479,48.35479885,1808.7,1808.6,14.4794929]
["bitfinex-derivatives","ETHF0:USTF0",1743835388680,48.35479885,1808.7,1808.6,11.9794929]
["bitfinex-derivatives","ETHF0:USTF0",1743835388881,48.35479885,1808.7,1808.6,14.4794929]
["bitfinex-derivatives","ETHF0:USTF0",1743835391286,48.35479885,1808.7,1808.6,15.2124929]
["bitfinex-derivatives","ETHF0:USTF0",1743835392284,28.83514019,1808.7,1808.6,15.2124929]
["bitfinex-derivatives","ETHF0:USTF0",1743835392784,28.83514019,1808.7,1808.6,12.71172499]
["bitfinex-derivatives","ETHF0:USTF0",1743835394084,28.83514019,1808.7,1808.6,8.43036562]
["bitfinex-derivatives","ETHF0:USTF0",1743835394582,28.83514019,1808.7,1808.6,11.67175368]
["bitfinex-derivatives","ETHF0:USTF0",1743835395188,28.83514019,1808.7,1808.6,9.17175368]
["bitfinex-derivatives","ETHF0:USTF0",1743835396381,28.83514019,1808.7,1808.6,10.64125368]
["bitfinex-derivatives","ETHF0:USTF0",1743835397677,28.83514019,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743835397888,28.83514019,1808.8,1808.7,6.05492806]
["bitfinex-derivatives","ETHF0:USTF0",1743835398484,28.83514019,1808.8,1808.7,5.31354]
["bitfinex-derivatives","ETHF0:USTF0",1743835399378,28.83514019,1808.8,1808.7,6.05504119]
["bitfinex-derivatives","ETHF0:USTF0",1743835399777,28.83514019,1808.8,1808.7,6.05509717]
["bitfinex-derivatives","ETHF0:USTF0",1743835399981,28.83514019,1808.8,1808.7,6.0550972]
["bitfinex-derivatives","ETHF0:USTF0",1743835401082,15.1777377,1808.8,1808.7,6.0550972]
["bitfinex-derivatives","ETHF0:USTF0",1743835401289,15.1777377,1808.8,1808.6,7.76668562]
["bitfinex-derivatives","ETHF0:USTF0",1743835401489,15.1777377,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743835404190,12.98915056,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743835404393,12.98915056,1808.8,1808.7,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1743835405300,12.98915056,1808.8,1808.7,2.70508431]
["bitfinex-derivatives","ETHF0:USTF0",1743835405898,12.98915056,1808.8,1808.7,1.19108431]
["bitfinex-derivatives","ETHF0:USTF0",1743835406194,14.52075056,1808.8,1808.7,1.19108431]
["bitfinex-derivatives","ETHF0:USTF0",1743835407101,14.52075056,1808.8,1808.7,1.19212356]
["bitfinex-derivatives","ETHF0:USTF0",1743835407298,14.52075056,1808.8,1808.7,1.19212353]
["bitfinex-derivatives","ETHF0:USTF0",1743835408896,14.52075056,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743835409101,14.52075056,1808.8,1808.7,1.19244428]
["bitfinex-derivatives","ETHF0:USTF0",1743835410704,28.17815305,1808.8,1808.7,1.19244428]
["bitfinex-derivatives","ETHF0:USTF0",1743835410907,28.17815305,1808.8,1808.7,1.19262449]
["bitfinex-derivatives","ETHF0:USTF0",1743835413306,28.17815305,1808.8,1808.7,1.93251429]
["bitfinex-derivatives","ETHF0:USTF0",1743835414507,28.17815305,1808.8,1808.7,1.93258564]
["bitfinex-derivatives","ETHF0:USTF0",1743835414806,28.17815305,1808.8,1808.7,3.42598564]
["bitfinex-derivatives","ETHF0:USTF0",1743835416106,33.88595305,1808.8,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835416301,1.4257,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835416899,1.4257,1808.7,1808.6,5.94661126]
["bitfinex-derivatives","ETHF0:USTF0",1743835418705,1.4257,1808.7,1808.6,9.49661126]
["bitfinex-derivatives","ETHF0:USTF0",1743835419010,15.08310249,1808.7,1808.6,8.10631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835422113,32.01279388,1808.7,1808.6,8.10631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835423315,32.01279388,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835428322,32.01279388,1808.7,1808.6,5.29773807]
["bitfinex-derivatives","ETHF0:USTF0",1743835429018,32.01279388,1808.7,1808.6,5.29771365]
["bitfinex-derivatives","ETHF0:USTF0",1743835429522,32.01279388,1808.7,1808.6,10.68051365]
["bitfinex-derivatives","ETHF0:USTF0",1743835429523,30.58709388,1808.7,1808.6,10.68051365]
["bitfinex-derivatives","ETHF0:USTF0",1743835430824,30.58709388,1808.7,1808.6,10.68042873]
["bitfinex-derivatives","ETHF0:USTF0",1743835431223,50.15451022,1808.7,1808.6,10.68042873]
["bitfinex-derivatives","ETHF0:USTF0",1743835432627,50.15451022,1808.7,1808.6,10.68047322]
["bitfinex-derivatives","ETHF0:USTF0",1743835435523,53.31815022,1808.7,1808.6,7.84179322]
["bitfinex-derivatives","ETHF0:USTF0",1743835435727,56.52595022,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835436326,58.04935022,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835438929,83.70380501,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835439125,83.70380501,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835439628,81.20380501,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835441130,55.54935022,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835442822,55.54935022,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835446233,55.54935022,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835451839,55.54935022,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835453738,55.54935022,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835460534,35.98193388,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835461333,35.31829388,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835461533,35.31829388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835462040,35.98193388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835464142,35.31829388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835464839,35.98193388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835465341,35.98193388,1808.7,1808.6,7.52031878]
["bitfinex-derivatives","ETHF0:USTF0",1743835467641,35.98193388,1808.7,1808.6,7.52018144]
["bitfinex-derivatives","ETHF0:USTF0",1743835467938,35.31829388,1808.7,1808.6,7.52018144]
["bitfinex-derivatives","ETHF0:USTF0",1743835468549,35.31829388,1808.7,1808.6,7.52016002]
["bitfinex-derivatives","ETHF0:USTF0",1743835468844,35.98193388,1808.7,1808.6,7.52016002]
["bitfinex-derivatives","ETHF0:USTF0",1743835469651,35.31829388,1808.7,1808.6,7.52016002]
["bitfinex-derivatives","ETHF0:USTF0",1743835470648,35.98193388,1808.7,1808.6,7.52016002]
["bitfinex-derivatives","ETHF0:USTF0",1743835470845,35.31829388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835471045,35.98193388,1808.7,1808.6,7.52014648]
["bitfinex-derivatives","ETHF0:USTF0",1743835472046,35.98193388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835472256,35.98193388,1808.7,1808.6,7.52013706]
["bitfinex-derivatives","ETHF0:USTF0",1743835472654,35.98193388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835473144,35.98193388,1808.7,1808.6,7.52013184]
["bitfinex-derivatives","ETHF0:USTF0",1743835473548,35.31829388,1808.7,1808.6,7.52013184]
["bitfinex-derivatives","ETHF0:USTF0",1743835473750,35.31829388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835474150,35.31829388,1808.7,1808.6,7.52012829]
["bitfinex-derivatives","ETHF0:USTF0",1743835474653,35.31829388,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835475052,35.31829388,1808.7,1808.6,7.52012898]
["bitfinex-derivatives","ETHF0:USTF0",1743835475755,35.31829388,1808.7,1808.6,7.52013659]
["bitfinex-derivatives","ETHF0:USTF0",1743835482570,60.97274867,1808.7,1808.6,7.52013659]
["bitfinex-derivatives","ETHF0:USTF0",1743835482966,60.97274867,1808.7,1808.6,7.52017206]
["bitfinex-derivatives","ETHF0:USTF0",1743835484058,60.97274867,1808.7,1808.6,7.52019299]
["bitfinex-derivatives","ETHF0:USTF0",1743835484771,60.97274867,1808.7,1808.6,6.77801126]
["bitfinex-derivatives","ETHF0:USTF0",1743835485067,60.97274867,1808.7,1808.6,7.52022081]
["bitfinex-derivatives","ETHF0:USTF0",1743835486667,60.97274867,1808.7,1808.6,7.52029443]
["bitfinex-derivatives","ETHF0:USTF0",1743835488475,60.97274867,1808.7,1808.6,7.52037571]
["bitfinex-derivatives","ETHF0:USTF0",1743835489370,64.13638867,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835489768,61.63638867,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835495773,35.98193388,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835499075,39.54193388,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835499276,39.54193388,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835503772,65.19638867,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835504176,59.44934867,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835504373,60.11298867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835505182,59.44934867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835505478,60.11298867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835508373,61.64868867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835509079,35.99423388,1808.7,1808.6,6.84593126]
["bitfinex-derivatives","ETHF0:USTF0",1743835509674,35.99423388,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835511481,61.64868867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835512183,60.98504867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835512387,59.44934867,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835514087,33.79489388,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835518387,33.79489388,1808.7,1808.6,8.2543365]
["bitfinex-derivatives","ETHF0:USTF0",1743835518782,33.79489388,1808.7,1808.6,10.7543365]
["bitfinex-derivatives","ETHF0:USTF0",1743835519691,33.79489388,1808.7,1808.6,8.2543365]
["bitfinex-derivatives","ETHF0:USTF0",1743835520291,33.79489388,1808.7,1808.6,7.50961126]
["bitfinex-derivatives","ETHF0:USTF0",1743835520493,30.58709388,1808.7,1808.6,10.75421126]
["bitfinex-derivatives","ETHF0:USTF0",1743835521594,25.04805388,1808.7,1808.6,10.75421126]
["bitfinex-derivatives","ETHF0:USTF0",1743835523697,23.88063388,1808.7,1808.6,10.75421126]
["bitfinex-derivatives","ETHF0:USTF0",1743835524099,22.64840388,1808.7,1808.6,10.75344452]
["bitfinex-derivatives","ETHF0:USTF0",1743835524990,24.29642388,1808.7,1808.6,5.30014452]
["bitfinex-derivatives","ETHF0:USTF0",1743835525190,24.29642388,1808.7,1808.6,7.55871821]
["bitfinex-derivatives","ETHF0:USTF0",1743835525898,24.73848207,1808.7,1808.6,7.55871821]
["bitfinex-derivatives","ETHF0:USTF0",1743835527188,21.53068207,1808.7,1808.6,7.55871821]
["bitfinex-derivatives","ETHF0:USTF0",1743835527390,20.21835207,1808.7,1808.6,13.26651821]
["bitfinex-derivatives","ETHF0:USTF0",1743835527596,20.21835207,1808.7,1808.6,13.2665663]
["bitfinex-derivatives","ETHF0:USTF0",1743835528599,20.21835207,1808.7,1808.6,7.5587663]
["bitfinex-derivatives","ETHF0:USTF0",1743835528996,17.37174958,1808.7,1808.6,7.5587663]
["bitfinex-derivatives","ETHF0:USTF0",1743835529699,15.27061958,1808.7,1808.6,7.5587663]
["bitfinex-derivatives","ETHF0:USTF0",1743835529898,13.02825619,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743835530095,8.72610619,1808.8,1808.7,6.42659504]
["bitfinex-derivatives","ETHF0:USTF0",1743835530401,6.88200619,1808.8,1808.7,8.92659504]
["bitfinex-derivatives","ETHF0:USTF0",1743835530591,6.88200619,1808.8,1808.7,18.10059504]
["bitfinex-derivatives","ETHF0:USTF0",1743835530796,4.63828619,1808.8,1808.7,18.10059504]
["bitfinex-derivatives","ETHF0:USTF0",1743835531201,2.50218619,1808.8,1808.7,18.10014354]
["bitfinex-derivatives","ETHF0:USTF0",1743835531402,0.08455619,1808.8,1808.7,18.10014354]
["bitfinex-derivatives","ETHF0:USTF0",1743835531703,35.43557456,1808.9,1808.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743835531903,32.36943456,1808.9,1808.8,6.05790354]
["bitfinex-derivatives","ETHF0:USTF0",1743835532202,13.01145021,1809.1,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743835532400,13.01145021,1809.1,1809.0,7.15413354]
["bitfinex-derivatives","ETHF0:USTF0",1743835533098,13.01145021,1809.1,1809.0,7.15366499]
["bitfinex-derivatives","ETHF0:USTF0",1743835534306,16.21925021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835534493,16.21925021,1809.2,1809.1,2.84952499]
["bitfinex-derivatives","ETHF0:USTF0",1743835536106,16.21925021,1809.2,1809.1,4.21549]
["bitfinex-derivatives","ETHF0:USTF0",1743835536307,16.93085021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835536808,18.34885021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835539002,19.01231021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835540102,18.34885021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835540711,19.01231021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835541103,18.34885021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835541311,19.01231021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835541804,18.34885021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835542605,18.34885021,1809.2,1809.1,1.40641145]
["bitfinex-derivatives","ETHF0:USTF0",1743835542806,18.34885021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835543007,18.34885021,1809.2,1809.1,1.40640735]
["bitfinex-derivatives","ETHF0:USTF0",1743835543912,18.34885021,1809.2,1809.1,1.40649417]
["bitfinex-derivatives","ETHF0:USTF0",1743835547519,18.34885021,1809.2,1809.1,1.40710081]
["bitfinex-derivatives","ETHF0:USTF0",1743835547816,15.14105021,1809.2,1809.1,1.40710081]
["bitfinex-derivatives","ETHF0:USTF0",1743835549215,15.14105021,1809.2,1809.1,1.40730499]
["bitfinex-derivatives","ETHF0:USTF0",1743835552922,15.14105021,1809.2,1809.1,1.40770628]
["bitfinex-derivatives","ETHF0:USTF0",1743835553425,15.14105021,1809.2,1809.1,1.407756]
["bitfinex-derivatives","ETHF0:USTF0",1743835554824,15.14105021,1809.2,1809.1,1.40780675]
["bitfinex-derivatives","ETHF0:USTF0",1743835559412,15.80451021,1809.2,1809.1,0.74431675]
["bitfinex-derivatives","ETHF0:USTF0",1743835560221,0.66349,1809.1,1809.0,0.66351]
["bitfinex-derivatives","ETHF0:USTF0",1743835560522,14.38654021,1809.2,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743835560718,14.38654021,1809.2,1809.1,1.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1743835560916,17.59434021,1809.2,1809.1,1.40930044]
["bitfinex-derivatives","ETHF0:USTF0",1743835561323,17.59434021,1809.2,1809.1,0.74581044]
["bitfinex-derivatives","ETHF0:USTF0",1743835561622,17.59434021,1809.2,1809.1,1.40932461]
["bitfinex-derivatives","ETHF0:USTF0",1743835562926,4.58289,1809.2,1809.1,0.74583461]
["bitfinex-derivatives","ETHF0:USTF0",1743835563127,0.66349,1809.1,1809.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743835563425,1.40129,1809.1,1809.0,1.40912486]
["bitfinex-derivatives","ETHF0:USTF0",1743835563622,0.7378,1809.1,1809.0,1.40912486]
["bitfinex-derivatives","ETHF0:USTF0",1743835565030,0.7378,1809.1,1809.0,1.408974]
["bitfinex-derivatives","ETHF0:USTF0",1743835565923,1.40129,1809.1,1809.0,1.408974]
["bitfinex-derivatives","ETHF0:USTF0",1743835566325,0.7378,1809.1,1809.0,1.408974]
["bitfinex-derivatives","ETHF0:USTF0",1743835566631,1.40129,1809.1,1809.0,1.408974]
["bitfinex-derivatives","ETHF0:USTF0",1743835568728,1.40129,1809.1,1809.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743835568931,1.40129,1809.1,1809.0,1.40872197]
["bitfinex-derivatives","ETHF0:USTF0",1743835569421,1.40129,1809.1,1809.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743835570832,1.65883,1809.0,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835571039,1.65883,1809.0,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835571040,3.87144,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835571337,3.87144,1808.7,1808.6,5.30143536]
["bitfinex-derivatives","ETHF0:USTF0",1743835572235,3.87144,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835574836,25.58612698,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835575435,25.58612698,1808.7,1808.6,5.97851126]
["bitfinex-derivatives","ETHF0:USTF0",1743835576443,25.58612698,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835576639,27.03712698,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835578038,27.03712698,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835581935,27.03712698,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835582539,27.03712698,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835583341,27.03712698,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835586041,46.54962448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835587242,43.34182448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835587444,46.54962448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835588344,43.34182448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835588645,46.54962448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835590146,46.54962448,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835590537,46.54962448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835594253,46.54962448,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835594554,43.34182448,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835594750,46.54962448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835597748,46.54962448,1808.7,1808.6,4.55631126]
["bitfinex-derivatives","ETHF0:USTF0",1743835597945,46.54962448,1808.7,1808.6,3.89263126]
["bitfinex-derivatives","ETHF0:USTF0",1743835598649,0.66375,1808.4,1808.3,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1743835598850,3.87155,1808.4,1808.3,2.12625541]
["bitfinex-derivatives","ETHF0:USTF0",1743835599049,3.87155,1808.4,1808.3,1.46248541]
["bitfinex-derivatives","ETHF0:USTF0",1743835599353,3.87155,1808.4,1808.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743835599547,3.87155,1808.4,1808.3,1.38109]
["bitfinex-derivatives","ETHF0:USTF0",1743835599746,5.36835,1808.4,1808.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743835600161,0.66379,1808.3,1808.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1743835600349,0.66382,1808.2,1808.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743835600549,3.87162,1808.2,1808.1,3.51971105]
["bitfinex-derivatives","ETHF0:USTF0",1743835600749,5.36842,1808.2,1808.1,3.51971105]
["bitfinex-derivatives","ETHF0:USTF0",1743835601050,5.36842,1808.2,1808.1,4.18357105]
["bitfinex-derivatives","ETHF0:USTF0",1743835601251,5.36842,1808.2,1808.1,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743835601857,5.36842,1808.2,1808.1,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1743835602960,5.36842,1808.2,1808.1,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743835603651,5.36842,1808.2,1808.1,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1743835604253,5.36842,1808.2,1808.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743835604857,0.66386,1808.1,1808.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743835605061,2.07836,1808.1,1808.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743835605456,2.07836,1808.1,1807.1,0.00965744]
["bitfinex-derivatives","ETHF0:USTF0",1743835605457,1.65984,1807.9,1807.1,0.00965744]
["bitfinex-derivatives","ETHF0:USTF0",1743835605665,3.87199,1807.2,1807.1,0.00965744]
["bitfinex-derivatives","ETHF0:USTF0",1743835605958,3.87199,1807.2,1807.1,0.75412768]
["bitfinex-derivatives","ETHF0:USTF0",1743835606154,3.87199,1807.2,1807.1,0.00965744]
["bitfinex-derivatives","ETHF0:USTF0",1743835606356,5.28649,1807.2,1807.1,0.00965744]
["bitfinex-derivatives","ETHF0:USTF0",1743835607158,7.78649,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835607656,8.85349,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835608561,5.28649,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835608857,8.85649,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835610063,11.35649,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835611251,24.33370083,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835613859,21.83370083,1807.2,1807.1,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743835614655,0.66447,1806.5,1806.1,1.66147]
["bitfinex-derivatives","ETHF0:USTF0",1743835614855,3.2078,1806.5,1806.4,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1743835615359,3.2078,1806.5,1806.4,4.65146]
["bitfinex-derivatives","ETHF0:USTF0",1743835615555,3.2078,1806.7,1806.6,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1743835616061,3.2078,1806.8,1806.7,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1743835616355,3.2078,1806.8,1806.7,3.62758]
["bitfinex-derivatives","ETHF0:USTF0",1743835616557,3.2078,1806.8,1806.7,6.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743835618967,4.25126,1807.1,1807.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743835619168,7.45906,1807.1,1807.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743835619362,0.66428,1807.0,1806.9,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1743835619664,0.66428,1807.0,1806.9,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1743835620161,0.66427,1807.0,1806.9,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1743835620357,6.7948,1807.1,1807.0,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1743835620663,3.87203,1807.1,1807.0,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743835622566,5.31123,1807.1,1807.0,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743835624568,4.647,1807.1,1807.0,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743835624871,0.66428,1807.0,1806.8,1.66078]
["bitfinex-derivatives","ETHF0:USTF0",1743835625076,2.19238,1807.0,1806.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743835625368,2.19238,1807.0,1806.9,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1743835626465,2.19238,1807.0,1806.9,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743835626765,0.66438,1806.7,1806.6,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1743835626969,3.87218,1806.7,1806.6,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1743835627170,3.87218,1806.7,1806.5,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1743835627171,0.66441,1806.6,1806.5,1.37534]
["bitfinex-derivatives","ETHF0:USTF0",1743835627969,2.16031,1806.6,1806.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743835628173,1.4959,1806.6,1806.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743835628973,2.16031,1806.6,1806.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743835629171,1.4959,1806.6,1806.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743835629971,2.16031,1806.6,1806.5,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743835630165,3.2078,1806.7,1806.6,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1743835630361,3.87218,1806.7,1806.6,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1743835631967,3.2078,1806.7,1806.6,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1743835632268,3.87218,1806.7,1806.6,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1743835632477,3.2078,1806.7,1806.6,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1743835633972,3.87218,1806.7,1806.6,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1743835634271,3.87218,1806.7,1806.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743835634770,0.66441,1806.6,1806.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743835635073,2.18951,1806.6,1806.5,1.45473779]
["bitfinex-derivatives","ETHF0:USTF0",1743835635267,2.18951,1806.6,1806.5,2.97193779]
["bitfinex-derivatives","ETHF0:USTF0",1743835635467,2.18951,1806.6,1806.5,3.63638779]
["bitfinex-derivatives","ETHF0:USTF0",1743835637766,2.18951,1806.6,1806.5,2.97193779]
["bitfinex-derivatives","ETHF0:USTF0",1743835638172,0.66445,1806.5,1806.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743835638371,0.66452,1806.3,1806.2,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1743835638571,3.87232,1806.3,1806.2,3.57837996]
["bitfinex-derivatives","ETHF0:USTF0",1743835639577,3.87232,1806.3,1806.2,3.57816188]
["bitfinex-derivatives","ETHF0:USTF0",1743835640182,3.87232,1806.3,1806.2,2.91363188]
["bitfinex-derivatives","ETHF0:USTF0",1743835640481,3.87232,1806.3,1806.2,3.57819188]
["bitfinex-derivatives","ETHF0:USTF0",1743835641683,3.2078,1806.3,1806.2,3.57819188]
["bitfinex-derivatives","ETHF0:USTF0",1743835642176,3.2078,1806.3,1806.2,3.57783621]
["bitfinex-derivatives","ETHF0:USTF0",1743835642378,3.87232,1806.3,1806.2,3.57783621]
["bitfinex-derivatives","ETHF0:USTF0",1743835642881,3.2078,1806.3,1806.2,3.57783621]
["bitfinex-derivatives","ETHF0:USTF0",1743835643279,3.2078,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835643982,3.87232,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835644283,3.2078,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835644478,3.87232,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835644679,3.87232,1806.3,1806.2,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743835645280,3.2078,1806.3,1806.2,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743835645485,3.87232,1806.3,1806.2,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743835645982,0.6646,1806.2,1806.1,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1743835646187,0.66467,1806.0,1805.9,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743835646386,3.87247,1806.0,1805.9,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743835646882,3.2078,1806.0,1805.9,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1743835647288,3.2078,1806.0,1805.9,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743835647485,3.87243,1806.0,1805.9,1.41746]
["bitfinex-derivatives","ETHF0:USTF0",1743835647986,0.66473,1805.8,1805.7,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1743835648182,3.2078,1805.8,1805.4,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1743835648488,3.2078,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835649185,5.7119,1805.9,1805.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743835649186,5.0472,1805.9,1805.6,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743835649490,5.71187,1805.9,1805.8,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743835649694,3.2078,1806.0,1805.9,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1743835650384,3.2078,1806.0,1805.9,1.40007]
["bitfinex-derivatives","ETHF0:USTF0",1743835650588,3.2078,1806.0,1805.9,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1743835651691,0.6646,1806.1,1805.9,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1743835651692,3.2078,1806.2,1806.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835651891,0.66461,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835652092,3.55121,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835652392,2.852,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835652691,1.4242,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835653189,2.0888,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835653788,1.4242,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835655489,7.48639,1806.2,1806.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835655690,8.99369,1806.2,1806.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835656394,23.4691793,1806.2,1806.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743835656594,24.1337793,1806.2,1806.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835657095,0.6646,1806.1,1806.0,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743835657296,2.1879,1806.1,1806.0,2.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743835659291,2.1879,1806.1,1806.0,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1743835659491,0.66464,1806.0,1805.9,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743835659691,5.29134,1806.0,1805.9,1.40325055]
["bitfinex-derivatives","ETHF0:USTF0",1743835659898,5.29134,1806.0,1805.9,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743835661695,4.6267,1806.0,1805.9,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743835662198,4.6267,1806.0,1805.9,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1743835664397,4.6267,1806.0,1805.9,2.79232959]
["bitfinex-derivatives","ETHF0:USTF0",1743835664606,18.7540793,1806.2,1806.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835664607,18.3478793,1806.2,1806.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835665110,18.3478793,1806.2,1806.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743835665416,19.0124393,1806.2,1806.1,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743835665713,20.5099393,1806.2,1806.1,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743835666217,0.6646,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835666516,2.1621,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835666715,2.9149,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835667409,2.2503,1806.1,1806.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743835667624,1.4975,1806.1,1806.0,1.40462382]
["bitfinex-derivatives","ETHF0:USTF0",1743835667815,1.4975,1806.1,1806.0,2.80882382]
["bitfinex-derivatives","ETHF0:USTF0",1743835668113,4.7053,1806.1,1806.0,2.80882382]
["bitfinex-derivatives","ETHF0:USTF0",1743835669018,5.3699,1806.1,1806.0,2.80882382]
["bitfinex-derivatives","ETHF0:USTF0",1743835669218,5.3699,1806.1,1806.0,2.80895857]
["bitfinex-derivatives","ETHF0:USTF0",1743835669516,5.3699,1806.1,1806.0,1.40479558]
["bitfinex-derivatives","ETHF0:USTF0",1743835669812,16.67986082,1806.1,1805.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743835670015,3.2078,1805.5,1805.4,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1743835670214,6.8648,1805.5,1805.4,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1743835670416,7.52962,1805.5,1805.3,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743835670716,1.435,1805.4,1805.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1743835671016,2.09985,1805.4,1805.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1743835671316,3.09716,1805.4,1804.7,1.66274]
["bitfinex-derivatives","ETHF0:USTF0",1743835671516,3.87278,1805.1,1805.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1743835671716,0.665,1805.0,1804.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743835672020,0.66504,1804.9,1804.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743835672311,0.66504,1804.9,1804.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1743835672312,3.2078,1804.9,1804.8,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1743835672813,3.2078,1805.1,1805.0,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1743835673013,3.2078,1805.1,1805.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1743835673711,3.2078,1805.1,1804.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743835674016,3.2078,1805.1,1805.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1743835674219,5.40689,1805.1,1804.9,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1743835674514,4.7419,1805.1,1804.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743835674720,5.40688,1805.1,1804.9,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1743835675313,5.40688,1805.1,1804.9,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1743835675810,5.40688,1805.1,1804.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743835676016,5.40688,1805.1,1804.9,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1743835676211,5.40688,1805.1,1805.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743835676510,4.7419,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835676716,3.2078,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835679219,3.87276,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835679414,3.2078,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835679921,14.03512445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835680110,14.70008445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835680312,16.22198445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835680512,16.22198445,1805.1,1805.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743835681010,16.22198445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835681619,16.22198445,1805.1,1805.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743835681922,16.22198445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835682517,15.55702445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835682715,14.03512445,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835683218,3.2078,1805.1,1805.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1743835683918,0.0082921,1805.2,1805.1,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1743835684125,0.0082921,1805.2,1805.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743835684324,0.0082921,1805.2,1805.1,5.99716]
["bitfinex-derivatives","ETHF0:USTF0",1743835688222,0.0082921,1805.2,1805.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743835690115,0.0082921,1805.2,1805.1,6.70496]
["bitfinex-derivatives","ETHF0:USTF0",1743835692526,0.0082921,1805.2,1805.1,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1743835695526,0.0082921,1805.2,1805.1,6.70496]
["bitfinex-derivatives","ETHF0:USTF0",1743835696328,0.0082921,1805.2,1805.1,7.56876]
["bitfinex-derivatives","ETHF0:USTF0",1743835697219,0.0082921,1805.2,1805.1,9.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743835700826,10.82506335,1805.3,1805.2,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1743835701025,10.82506335,1805.3,1805.2,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1743835702024,10.83335545,1805.4,1805.3,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1743835702327,10.83335545,1805.4,1805.3,4.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743835707034,1.4935,1805.5,1805.4,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1743835707235,1.4935,1805.5,1805.4,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1743835709336,13.03440257,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835710534,14.51610257,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835711334,15.26710257,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835715747,17.3810714,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835716041,16.6300714,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835718344,16.6300714,1805.6,1805.5,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1743835722550,16.6300714,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835725847,16.6300714,1805.6,1805.5,2.15482]
["bitfinex-derivatives","ETHF0:USTF0",1743835726856,16.6300714,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835729459,16.6300714,1805.6,1805.5,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743835730455,16.6300714,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835731055,16.6300714,1805.6,1805.3,1.66219]
["bitfinex-derivatives","ETHF0:USTF0",1743835731355,2.1089,1805.5,1805.4,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1743835733257,2.1089,1805.5,1805.4,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1743835733861,1.3856,1805.5,1805.4,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1743835734653,0.0082921,1805.6,1805.5,0.66482]
["bitfinex-derivatives","ETHF0:USTF0",1743835734855,0.0082921,1805.6,1805.5,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1743835735862,0.0082921,1805.6,1805.5,5.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743835736459,21.71468698,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835737163,23.21988698,1805.8,1805.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743835737660,21.71468698,1805.8,1805.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743835739063,19.5124975,1805.8,1805.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743835741157,20.9880975,1805.8,1805.7,2.08804]
["bitfinex-derivatives","ETHF0:USTF0",1743835741366,24.1958975,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835741563,27.4037975,1805.8,1805.4,1.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743835741767,1.4756,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835745365,40.14371044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835745766,36.93591044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835746071,36.93591044,1805.8,1805.7,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743835746773,38.39891044,1805.8,1805.7,2.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743835748071,40.89891044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835748272,44.10671044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835748572,44.77142044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835749172,44.10671044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835750168,44.77142044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835750569,44.10671044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835751177,44.77142044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835751573,0.66477,1805.7,1805.6,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1743835751775,2.87987,1805.7,1805.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1743835751973,5.37987,1805.7,1805.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1743835753165,2.87987,1805.7,1805.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1743835753679,6.51887,1805.7,1805.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1743835755382,6.51884,1805.7,1805.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1743835764084,1.4464,1805.7,1805.6,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1743835764986,41.50075044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835765283,42.97395044,1805.8,1805.7,2.17024]
["bitfinex-derivatives","ETHF0:USTF0",1743835768487,42.97395044,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835769789,23.46145294,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835770184,20.25365294,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835770484,23.46145294,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835770991,22.76915294,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835771190,22.76915294,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835771992,22.10441294,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835772287,20.63121294,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835772689,21.29592294,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835773590,3.87251,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835775190,5.34921,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835775391,4.6845,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835775588,5.34921,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835782402,4.6845,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835782901,5.34921,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835783403,4.6845,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835783602,5.34921,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835784301,2.14141,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835784502,5.34921,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835786906,27.06389698,1805.8,1805.7,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1743835787598,0.66478,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835787797,2.06428,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835787996,2.77694,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835788200,2.1122,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835788505,1.3995,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835788703,1.3995,1805.7,1805.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743835788899,2.06424,1805.7,1805.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743835790513,1.3995,1805.7,1805.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743835792609,2.06424,1805.7,1805.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743835792810,1.3995,1805.7,1805.6,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743835793209,2.06424,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835797215,1.3995,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835797515,2.06424,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835801915,1.3995,1805.7,1805.6,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1743835802910,1.3995,1805.7,1805.6,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1743835803214,24.92248698,1805.8,1805.7,0.66474]
["bitfinex-derivatives","ETHF0:USTF0",1743835803411,24.92248698,1805.8,1805.7,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1743835804920,24.92248698,1805.8,1805.7,2.92823723]
["bitfinex-derivatives","ETHF0:USTF0",1743835809413,24.92248698,1805.8,1805.7,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1743835809612,24.92248698,1805.8,1805.7,2.92795806]
["bitfinex-derivatives","ETHF0:USTF0",1743835811321,24.92248698,1805.8,1805.7,2.9279027]
["bitfinex-derivatives","ETHF0:USTF0",1743835812216,21.71468698,1805.8,1805.7,2.9279027]
["bitfinex-derivatives","ETHF0:USTF0",1743835813121,24.92248698,1805.8,1805.7,2.9279027]
["bitfinex-derivatives","ETHF0:USTF0",1743835814415,21.71468698,1805.8,1805.7,2.92781473]
["bitfinex-derivatives","ETHF0:USTF0",1743835819412,21.71468698,1805.8,1805.7,2.92776512]
["bitfinex-derivatives","ETHF0:USTF0",1743835820222,21.71468698,1805.8,1805.7,2.92776374]
["bitfinex-derivatives","ETHF0:USTF0",1743835823320,21.71468698,1805.8,1805.7,2.92762447]
["bitfinex-derivatives","ETHF0:USTF0",1743835823519,17.84693202,1805.8,1805.7,5.42762447]
["bitfinex-derivatives","ETHF0:USTF0",1743835823722,17.84693202,1805.8,1805.7,8.63542447]
["bitfinex-derivatives","ETHF0:USTF0",1743835824030,17.84693202,1805.8,1805.7,8.63538301]
["bitfinex-derivatives","ETHF0:USTF0",1743835824832,16.31499202,1805.8,1805.7,8.63538301]
["bitfinex-derivatives","ETHF0:USTF0",1743835825034,0.0082921,1805.9,1805.8,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743835825035,2.1e-06,1805.9,1805.8,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1743835825228,2.1e-06,1805.9,1805.8,8.39316222]
["bitfinex-derivatives","ETHF0:USTF0",1743835825530,2.1e-06,1805.9,1805.8,10.89316222]
["bitfinex-derivatives","ETHF0:USTF0",1743835825831,2.1e-06,1805.9,1805.8,10.15291921]
["bitfinex-derivatives","ETHF0:USTF0",1743835826019,2.1e-06,1805.9,1805.8,10.4670361]
["bitfinex-derivatives","ETHF0:USTF0",1743835827119,2.1e-06,1805.9,1805.8,10.90089708]
["bitfinex-derivatives","ETHF0:USTF0",1743835827631,2.1e-06,1805.9,1805.8,10.16127098]
["bitfinex-derivatives","ETHF0:USTF0",1743835827833,2.1e-06,1805.9,1805.8,10.90030748]
["bitfinex-derivatives","ETHF0:USTF0",1743835831333,2.1e-06,1805.9,1805.8,10.89972751]
["bitfinex-derivatives","ETHF0:USTF0",1743835832234,2.1e-06,1805.9,1805.8,8.39972751]
["bitfinex-derivatives","ETHF0:USTF0",1743835833335,2.1e-06,1805.9,1805.8,11.60752751]
["bitfinex-derivatives","ETHF0:USTF0",1743835833836,2.1e-06,1805.9,1805.8,11.60748703]
["bitfinex-derivatives","ETHF0:USTF0",1743835835037,2.1e-06,1805.9,1805.8,11.60740889]
["bitfinex-derivatives","ETHF0:USTF0",1743835837444,2.1e-06,1805.9,1805.8,20.79040889]
["bitfinex-derivatives","ETHF0:USTF0",1743835837654,2.1e-06,1805.9,1805.8,11.60740889]
["bitfinex-derivatives","ETHF0:USTF0",1743835838437,15.23197303,1806.3,1805.8,10.94269889]
["bitfinex-derivatives","ETHF0:USTF0",1743835838644,15.94347303,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835838843,15.94347303,1806.3,1806.2,1.40275357]
["bitfinex-derivatives","ETHF0:USTF0",1743835840443,0.7115,1806.3,1806.2,1.40275357]
["bitfinex-derivatives","ETHF0:USTF0",1743835841845,2.2389,1806.3,1806.2,1.40275357]
["bitfinex-derivatives","ETHF0:USTF0",1743835843447,2.2389,1806.3,1806.2,2.80245357]
["bitfinex-derivatives","ETHF0:USTF0",1743835846051,2.2389,1806.3,1806.2,2.8027343]
["bitfinex-derivatives","ETHF0:USTF0",1743835847952,2.2389,1806.3,1806.2,2.80302793]
["bitfinex-derivatives","ETHF0:USTF0",1743835849647,2.2389,1806.3,1806.2,2.80346345]
["bitfinex-derivatives","ETHF0:USTF0",1743835853353,2.2389,1806.3,1806.2,2.80502691]
["bitfinex-derivatives","ETHF0:USTF0",1743835854253,2.2389,1806.3,1806.2,2.80523362]
["bitfinex-derivatives","ETHF0:USTF0",1743835855053,2.2389,1806.3,1806.2,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1743835855262,2.2389,1806.3,1806.2,2.80523362]
["bitfinex-derivatives","ETHF0:USTF0",1743835857058,2.2389,1806.3,1806.2,2.80528893]
["bitfinex-derivatives","ETHF0:USTF0",1743835858873,2.2389,1806.3,1806.2,1.40558893]
["bitfinex-derivatives","ETHF0:USTF0",1743835859056,5.4467,1806.3,1806.2,1.40558893]
["bitfinex-derivatives","ETHF0:USTF0",1743835859255,6.11122,1806.3,1806.2,1.40558893]
["bitfinex-derivatives","ETHF0:USTF0",1743835860055,5.4467,1806.3,1806.2,1.40558893]
["bitfinex-derivatives","ETHF0:USTF0",1743835860963,8.61122,1806.3,1806.2,1.40558893]
["bitfinex-derivatives","ETHF0:USTF0",1743835861661,6.11122,1806.3,1806.2,1.40558893]
["bitfinex-derivatives","ETHF0:USTF0",1743835861864,6.11122,1806.3,1806.2,1.40553458]
["bitfinex-derivatives","ETHF0:USTF0",1743835862367,6.11122,1806.3,1806.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743835862368,0.66456,1806.2,1806.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743835862566,2.07436,1806.2,1806.1,0.6728921]
["bitfinex-derivatives","ETHF0:USTF0",1743835862766,4.57436,1806.2,1806.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743835862966,4.57436,1806.2,1806.1,0.6728921]
["bitfinex-derivatives","ETHF0:USTF0",1743835863265,8.11436,1806.2,1806.1,0.6728921]
["bitfinex-derivatives","ETHF0:USTF0",1743835866670,8.11436,1806.2,1806.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743835868871,8.82216,1806.2,1806.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743835879069,8.82216,1806.2,1806.1,0.6728921]
["bitfinex-derivatives","ETHF0:USTF0",1743835880377,3.2078,1806.2,1806.1,0.6728921]
["bitfinex-derivatives","ETHF0:USTF0",1743835880578,24.93663642,1806.2,1806.1,0.6728921]
["bitfinex-derivatives","ETHF0:USTF0",1743835880778,24.93663642,1806.2,1806.1,2.2046921]
["bitfinex-derivatives","ETHF0:USTF0",1743835883376,25.60119642,1806.2,1806.1,2.2046921]
["bitfinex-derivatives","ETHF0:USTF0",1743835883779,3.87236,1806.2,1806.1,2.2046921]
["bitfinex-derivatives","ETHF0:USTF0",1743835883975,3.2078,1806.2,1806.1,2.2046921]
["bitfinex-derivatives","ETHF0:USTF0",1743835885878,19.58396533,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835886078,19.58396533,1806.3,1806.2,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743835887478,20.24848533,1806.3,1806.2,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743835888281,19.58396533,1806.3,1806.2,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743835888582,20.24848533,1806.3,1806.2,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743835888782,19.58396533,1806.3,1806.2,3.56706]
["bitfinex-derivatives","ETHF0:USTF0",1743835889482,0.66456,1806.2,1806.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743835889682,6.77486,1806.2,1806.1,2.1670921]
["bitfinex-derivatives","ETHF0:USTF0",1743835890884,3.87236,1806.2,1806.1,2.1670921]
["bitfinex-derivatives","ETHF0:USTF0",1743835891085,3.2078,1806.2,1806.1,2.1670921]
["bitfinex-derivatives","ETHF0:USTF0",1743835891481,3.2078,1806.2,1806.1,2.90717619]
["bitfinex-derivatives","ETHF0:USTF0",1743835892387,3.2078,1806.2,1806.1,2.1670921]
["bitfinex-derivatives","ETHF0:USTF0",1743835892686,3.2078,1806.2,1806.1,2.90719001]
["bitfinex-derivatives","ETHF0:USTF0",1743835892888,3.2078,1806.2,1806.1,2.1670921]
["bitfinex-derivatives","ETHF0:USTF0",1743835893388,3.2078,1806.2,1806.1,2.90719311]
["bitfinex-derivatives","ETHF0:USTF0",1743835894090,3.2078,1806.2,1806.1,2.90716442]
["bitfinex-derivatives","ETHF0:USTF0",1743835894680,3.2078,1806.2,1806.1,2.90714399]
["bitfinex-derivatives","ETHF0:USTF0",1743835896592,20.59842314,1806.2,1806.1,2.90714399]
["bitfinex-derivatives","ETHF0:USTF0",1743835899688,20.59842314,1806.2,1806.1,2.1670921]
["bitfinex-derivatives","ETHF0:USTF0",1743835899995,20.59842314,1806.2,1806.1,2.90695236]
["bitfinex-derivatives","ETHF0:USTF0",1743835903790,20.59842314,1806.2,1806.1,2.9070771]
["bitfinex-derivatives","ETHF0:USTF0",1743835905492,20.59842314,1806.2,1806.1,2.90718852]
["bitfinex-derivatives","ETHF0:USTF0",1743835906402,20.59842314,1806.2,1806.1,2.90722779]
["bitfinex-derivatives","ETHF0:USTF0",1743835909704,20.59842314,1806.2,1806.1,1.41302779]
["bitfinex-derivatives","ETHF0:USTF0",1743835909894,23.50702314,1806.2,1806.1,1.41302779]
["bitfinex-derivatives","ETHF0:USTF0",1743835912807,23.50702314,1806.2,1806.1,1.41350728]
["bitfinex-derivatives","ETHF0:USTF0",1743835913712,20.59842314,1806.2,1806.1,1.41350728]
["bitfinex-derivatives","ETHF0:USTF0",1743835913903,20.59842314,1806.2,1806.1,2.94180728]
["bitfinex-derivatives","ETHF0:USTF0",1743835915311,17.39062314,1806.2,1806.1,2.94180728]
["bitfinex-derivatives","ETHF0:USTF0",1743835916413,17.39062314,1806.2,1806.1,2.94180151]
["bitfinex-derivatives","ETHF0:USTF0",1743835918213,17.39062314,1806.2,1806.1,2.94178857]
["bitfinex-derivatives","ETHF0:USTF0",1743835918915,22.79176533,1806.3,1806.2,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1743835919108,22.79176533,1806.3,1806.2,4.39065647]
["bitfinex-derivatives","ETHF0:USTF0",1743835920216,19.58396533,1806.3,1806.2,4.39065647]
["bitfinex-derivatives","ETHF0:USTF0",1743835922623,17.42238849,1806.4,1806.3,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1743835922823,17.42238849,1806.4,1806.3,6.45831647]
["bitfinex-derivatives","ETHF0:USTF0",1743835923017,17.42238849,1806.4,1806.3,5.71772]
["bitfinex-derivatives","ETHF0:USTF0",1743835923225,17.42238849,1806.4,1806.3,6.45796097]
["bitfinex-derivatives","ETHF0:USTF0",1743835924018,17.42238849,1806.4,1806.3,8.95796097]
["bitfinex-derivatives","ETHF0:USTF0",1743835924324,13.52537849,1806.4,1806.3,8.95796097]
["bitfinex-derivatives","ETHF0:USTF0",1743835924520,11.98415849,1806.4,1806.3,8.95796097]
["bitfinex-derivatives","ETHF0:USTF0",1743835924722,10.31693849,1806.4,1806.3,8.95796097]
["bitfinex-derivatives","ETHF0:USTF0",1743835925423,6.92947849,1806.4,1806.3,8.95796097]
["bitfinex-derivatives","ETHF0:USTF0",1743835926827,0.0082921,1806.5,1806.4,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1743835927124,0.0082921,1806.5,1806.4,6.10013097]
["bitfinex-derivatives","ETHF0:USTF0",1743835927321,0.0082921,1806.5,1806.4,8.60013097]
["bitfinex-derivatives","ETHF0:USTF0",1743835928129,0.0082921,1806.5,1806.4,12.13113097]
["bitfinex-derivatives","ETHF0:USTF0",1743835928330,0.0082921,1806.5,1806.4,9.63113097]
["bitfinex-derivatives","ETHF0:USTF0",1743835929422,2.1e-06,1806.5,1806.4,6.10013097]
["bitfinex-derivatives","ETHF0:USTF0",1743835929625,2.1e-06,1806.5,1806.4,8.60013097]
["bitfinex-derivatives","ETHF0:USTF0",1743835929826,2.1e-06,1806.5,1806.4,12.13013097]
["bitfinex-derivatives","ETHF0:USTF0",1743835931429,2.1e-06,1806.5,1806.4,9.63013097]
["bitfinex-derivatives","ETHF0:USTF0",1743835931616,2.1e-06,1806.5,1806.4,9.62913097]
["bitfinex-derivatives","ETHF0:USTF0",1743835931824,2.1e-06,1806.5,1806.4,6.42133097]
["bitfinex-derivatives","ETHF0:USTF0",1743835932129,2.1e-06,1806.5,1806.4,2.8897142]
["bitfinex-derivatives","ETHF0:USTF0",1743835932326,2.1e-06,1806.5,1806.4,6.4247142]
["bitfinex-derivatives","ETHF0:USTF0",1743835936533,2.1e-06,1806.5,1806.4,6.4217142]
["bitfinex-derivatives","ETHF0:USTF0",1743835937533,2.1e-06,1806.5,1806.4,7.15941473]
["bitfinex-derivatives","ETHF0:USTF0",1743835937731,2.1e-06,1806.5,1806.4,6.42179053]
["bitfinex-derivatives","ETHF0:USTF0",1743835939427,2.1e-06,1806.5,1806.4,6.42188075]
["bitfinex-derivatives","ETHF0:USTF0",1743835941033,2.1e-06,1806.5,1806.4,6.41788075]
["bitfinex-derivatives","ETHF0:USTF0",1743835942229,2.1e-06,1806.5,1806.4,2.88988075]
["bitfinex-derivatives","ETHF0:USTF0",1743835942630,2.1e-06,1806.5,1806.4,6.41688075]
["bitfinex-derivatives","ETHF0:USTF0",1743835943224,2.1e-06,1806.5,1806.4,9.62468075]
["bitfinex-derivatives","ETHF0:USTF0",1743835946736,2.1e-06,1806.5,1806.4,9.62584632]
["bitfinex-derivatives","ETHF0:USTF0",1743835948436,2.1e-06,1806.5,1806.4,6.41804632]
["bitfinex-derivatives","ETHF0:USTF0",1743835948638,2.1e-06,1806.5,1806.4,9.62584632]
["bitfinex-derivatives","ETHF0:USTF0",1743835950339,2.1e-06,1806.5,1806.4,9.62688728]
["bitfinex-derivatives","ETHF0:USTF0",1743835952238,2.1e-06,1806.5,1806.4,9.62701497]
["bitfinex-derivatives","ETHF0:USTF0",1743835954241,2.1e-06,1806.5,1806.4,9.62725483]
["bitfinex-derivatives","ETHF0:USTF0",1743835955834,2.1e-06,1806.5,1806.4,9.62722533]
["bitfinex-derivatives","ETHF0:USTF0",1743835958146,39.08970544,1807.0,1806.6,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1743835958344,39.08970544,1807.0,1806.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743835958539,39.08970544,1807.0,1806.9,1.40459249]
["bitfinex-derivatives","ETHF0:USTF0",1743835958746,39.08970544,1807.0,1806.9,4.61239249]
["bitfinex-derivatives","ETHF0:USTF0",1743835959239,39.08970544,1807.0,1806.9,5.99809249]
["bitfinex-derivatives","ETHF0:USTF0",1743835960050,0.00546638,1807.1,1807.0,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1743835960245,0.00546638,1807.1,1807.0,6.31026249]
["bitfinex-derivatives","ETHF0:USTF0",1743835965044,0.00546638,1807.1,1807.0,7.01137884]
["bitfinex-derivatives","ETHF0:USTF0",1743835970651,0.00546638,1807.1,1807.0,7.01101052]
["bitfinex-derivatives","ETHF0:USTF0",1743835972550,0.00546638,1807.1,1807.0,7.01110361]
["bitfinex-derivatives","ETHF0:USTF0",1743835976155,0.00546638,1807.1,1807.0,7.01111518]
["bitfinex-derivatives","ETHF0:USTF0",1743835977955,0.00546638,1807.1,1807.0,7.01126013]
["bitfinex-derivatives","ETHF0:USTF0",1743835979848,0.00546638,1807.1,1807.0,7.01149626]
["bitfinex-derivatives","ETHF0:USTF0",1743835981355,0.00546638,1807.1,1807.0,7.01159357]
["bitfinex-derivatives","ETHF0:USTF0",1743835982958,0.00546638,1807.1,1807.0,7.01192193]
["bitfinex-derivatives","ETHF0:USTF0",1743835984763,0.00546638,1807.1,1807.0,7.01235359]
["bitfinex-derivatives","ETHF0:USTF0",1743835988563,0.00546638,1807.1,1807.0,7.01375686]
["bitfinex-derivatives","ETHF0:USTF0",1743835990368,0.00546638,1807.1,1807.0,7.01385385]
["bitfinex-derivatives","ETHF0:USTF0",1743835992270,0.00546638,1807.1,1807.0,7.01385442]
["bitfinex-derivatives","ETHF0:USTF0",1743835994068,0.00546638,1807.1,1807.0,7.01385601]
["bitfinex-derivatives","ETHF0:USTF0",1743835999570,0.00546638,1807.1,1807.0,7.01375767]
["bitfinex-derivatives","ETHF0:USTF0",1743836000564,6.38e-06,1807.1,1807.0,7.01375767]
["bitfinex-derivatives","ETHF0:USTF0",1743836001374,6.38e-06,1807.1,1807.0,7.01346372]
["bitfinex-derivatives","ETHF0:USTF0",1743836002575,6.38e-06,1807.1,1807.0,10.22126372]
["bitfinex-derivatives","ETHF0:USTF0",1743836003170,6.38e-06,1807.1,1807.0,9.48067]
["bitfinex-derivatives","ETHF0:USTF0",1743836003474,6.38e-06,1807.1,1807.0,10.22103502]
["bitfinex-derivatives","ETHF0:USTF0",1743836004367,6.38e-06,1807.1,1807.0,10.22093775]
["bitfinex-derivatives","ETHF0:USTF0",1743836005076,6.38e-06,1807.1,1807.0,10.2209219]
["bitfinex-derivatives","ETHF0:USTF0",1743836005277,6.38e-06,1807.1,1807.0,10.9697219]
["bitfinex-derivatives","ETHF0:USTF0",1743836006784,6.38e-06,1807.1,1807.0,10.96956443]
["bitfinex-derivatives","ETHF0:USTF0",1743836008477,6.38e-06,1807.1,1807.0,10.22947]
["bitfinex-derivatives","ETHF0:USTF0",1743836008685,6.38e-06,1807.1,1807.0,10.96945505]
["bitfinex-derivatives","ETHF0:USTF0",1743836010384,6.38e-06,1807.1,1807.0,10.96939787]
["bitfinex-derivatives","ETHF0:USTF0",1743836012080,6.38e-06,1807.1,1807.0,10.96936444]
["bitfinex-derivatives","ETHF0:USTF0",1743836013979,6.38e-06,1807.1,1807.0,10.96931913]
["bitfinex-derivatives","ETHF0:USTF0",1743836014283,6.38e-06,1807.1,1807.0,10.96929929]
["bitfinex-derivatives","ETHF0:USTF0",1743836014489,6.38e-06,1807.1,1807.0,7.76149929]
["bitfinex-derivatives","ETHF0:USTF0",1743836014691,6.38e-06,1807.1,1807.0,10.96929929]
["bitfinex-derivatives","ETHF0:USTF0",1743836014989,6.38e-06,1807.1,1807.0,7.76149929]
["bitfinex-derivatives","ETHF0:USTF0",1743836015190,6.38e-06,1807.1,1807.0,10.22947]
["bitfinex-derivatives","ETHF0:USTF0",1743836015580,6.38e-06,1807.1,1807.0,10.96928309]
["bitfinex-derivatives","ETHF0:USTF0",1743836016992,6.38e-06,1807.1,1807.0,10.96927386]
["bitfinex-derivatives","ETHF0:USTF0",1743836018792,6.38e-06,1807.1,1807.0,10.969313]
["bitfinex-derivatives","ETHF0:USTF0",1743836020696,6.38e-06,1807.1,1807.0,10.96939138]
["bitfinex-derivatives","ETHF0:USTF0",1743836021398,6.38e-06,1807.1,1807.0,7.76159138]
["bitfinex-derivatives","ETHF0:USTF0",1743836021696,6.38e-06,1807.1,1807.0,10.96939138]
["bitfinex-derivatives","ETHF0:USTF0",1743836022597,18.83586902,1807.4,1807.0,10.96939138]
["bitfinex-derivatives","ETHF0:USTF0",1743836022598,18.83586902,1807.4,1807.1,1.66057]
["bitfinex-derivatives","ETHF0:USTF0",1743836022799,18.83586902,1807.4,1807.3,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1743836022996,18.83586902,1807.4,1807.3,4.91307138]
["bitfinex-derivatives","ETHF0:USTF0",1743836023200,18.83586902,1807.4,1807.3,6.42887138]
["bitfinex-derivatives","ETHF0:USTF0",1743836023397,20.30176902,1807.4,1807.3,6.42887138]
["bitfinex-derivatives","ETHF0:USTF0",1743836023899,17.36086902,1807.4,1807.3,6.42887138]
["bitfinex-derivatives","ETHF0:USTF0",1743836024399,20.35186902,1807.4,1807.3,6.42887138]
["bitfinex-derivatives","ETHF0:USTF0",1743836026899,2.991,1807.4,1807.3,6.42887138]
["bitfinex-derivatives","ETHF0:USTF0",1743836029702,2.991,1807.4,1807.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1743836029903,2.991,1807.4,1807.3,6.42930451]
["bitfinex-derivatives","ETHF0:USTF0",1743836031608,2.991,1807.4,1807.3,6.42938837]
["bitfinex-derivatives","ETHF0:USTF0",1743836041919,2.991,1807.4,1807.3,6.42937826]
["bitfinex-derivatives","ETHF0:USTF0",1743836043117,2.991,1807.4,1807.3,6.42941528]
["bitfinex-derivatives","ETHF0:USTF0",1743836043717,2.991,1807.4,1807.3,5.68895]
["bitfinex-derivatives","ETHF0:USTF0",1743836043918,2.2268,1807.4,1807.3,6.4294208]
["bitfinex-derivatives","ETHF0:USTF0",1743836044125,36.94483435,1807.6,1807.5,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1743836044323,38.40563435,1807.6,1807.5,1.4045508]
["bitfinex-derivatives","ETHF0:USTF0",1743836044813,38.40563435,1807.6,1807.5,2.8679508]
["bitfinex-derivatives","ETHF0:USTF0",1743836045724,38.40563435,1807.6,1807.5,2.86785918]
["bitfinex-derivatives","ETHF0:USTF0",1743836047229,21.04476533,1807.6,1807.5,2.86785918]
["bitfinex-derivatives","ETHF0:USTF0",1743836047928,21.04476533,1807.6,1807.5,2.8678468]
["bitfinex-derivatives","ETHF0:USTF0",1743836049629,42.75920175,1807.7,1807.6,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1743836049830,42.75920175,1807.7,1807.6,2.8730068]
["bitfinex-derivatives","ETHF0:USTF0",1743836050426,42.75920175,1807.7,1807.6,3.6373068]
["bitfinex-derivatives","ETHF0:USTF0",1743836050829,42.02080175,1807.7,1807.6,3.6373068]
["bitfinex-derivatives","ETHF0:USTF0",1743836052127,42.02080175,1807.7,1807.6,7.1453068]
["bitfinex-derivatives","ETHF0:USTF0",1743836052330,41.31280175,1807.7,1807.6,7.1453068]
["bitfinex-derivatives","ETHF0:USTF0",1743836052626,19.58396533,1807.7,1807.6,7.1453068]
["bitfinex-derivatives","ETHF0:USTF0",1743836054630,19.58396533,1807.7,1807.6,7.14470106]
["bitfinex-derivatives","ETHF0:USTF0",1743836055528,17.40979048,1807.8,1807.7,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1743836055734,17.40979048,1807.8,1807.7,2.84497106]
["bitfinex-derivatives","ETHF0:USTF0",1743836056334,17.40979048,1807.8,1807.7,3.54567106]
["bitfinex-derivatives","ETHF0:USTF0",1743836056533,17.40979048,1807.8,1807.7,3.54546504]
["bitfinex-derivatives","ETHF0:USTF0",1743836057534,23.49346533,1807.9,1807.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1743836057832,23.49346533,1807.9,1807.8,2.86052504]
["bitfinex-derivatives","ETHF0:USTF0",1743836058326,23.49346533,1807.9,1807.8,2.86041246]
["bitfinex-derivatives","ETHF0:USTF0",1743836058734,20.28566533,1807.9,1807.8,2.86041246]
["bitfinex-derivatives","ETHF0:USTF0",1743836061932,20.28566533,1807.9,1807.8,2.86016941]
["bitfinex-derivatives","ETHF0:USTF0",1743836063738,20.28566533,1807.9,1807.8,2.86011748]
["bitfinex-derivatives","ETHF0:USTF0",1743836064833,19.58396533,1807.9,1807.8,2.86011748]
["bitfinex-derivatives","ETHF0:USTF0",1743836065035,21.86876533,1807.9,1807.8,2.86011748]
["bitfinex-derivatives","ETHF0:USTF0",1743836065333,21.86876533,1807.9,1807.8,2.86016369]
["bitfinex-derivatives","ETHF0:USTF0",1743836065635,21.86876533,1807.9,1807.8,2.86016792]
["bitfinex-derivatives","ETHF0:USTF0",1743836065838,21.86876533,1807.9,1807.8,6.36816792]
["bitfinex-derivatives","ETHF0:USTF0",1743836069345,21.86876533,1807.9,1807.8,6.36840952]
["bitfinex-derivatives","ETHF0:USTF0",1743836070747,21.86876533,1807.9,1807.8,2.86040952]
["bitfinex-derivatives","ETHF0:USTF0",1743836071047,21.86876533,1807.9,1807.8,6.36840952]
["bitfinex-derivatives","ETHF0:USTF0",1743836071346,21.86876533,1807.9,1807.8,6.36844602]
["bitfinex-derivatives","ETHF0:USTF0",1743836072349,21.86876533,1807.9,1807.8,6.36744602]
["bitfinex-derivatives","ETHF0:USTF0",1743836072847,21.86876533,1807.9,1807.8,6.36762165]
["bitfinex-derivatives","ETHF0:USTF0",1743836075657,21.86876533,1807.9,1807.8,6.36793561]
["bitfinex-derivatives","ETHF0:USTF0",1743836076855,21.86876533,1807.9,1807.8,6.37582405]
["bitfinex-derivatives","ETHF0:USTF0",1743836078650,21.86876533,1807.9,1807.8,6.37615513]
["bitfinex-derivatives","ETHF0:USTF0",1743836078855,21.86876533,1807.9,1807.8,2.86915513]
["bitfinex-derivatives","ETHF0:USTF0",1743836079057,21.86876533,1807.9,1807.8,6.37615513]
["bitfinex-derivatives","ETHF0:USTF0",1743836080557,21.86876533,1807.9,1807.8,6.37646606]
["bitfinex-derivatives","ETHF0:USTF0",1743836080960,2.2848,1807.9,1807.8,6.37646606]
["bitfinex-derivatives","ETHF0:USTF0",1743836082460,2.2848,1807.9,1807.8,6.37648811]
["bitfinex-derivatives","ETHF0:USTF0",1743836082661,2.2848,1807.9,1807.8,4.91948811]
["bitfinex-derivatives","ETHF0:USTF0",1743836084063,2.2848,1807.9,1807.8,4.9195241]
["bitfinex-derivatives","ETHF0:USTF0",1743836084863,2.2848,1807.9,1807.8,1.4125241]
["bitfinex-derivatives","ETHF0:USTF0",1743836086966,5.44873,1807.9,1807.8,0.7485541]
["bitfinex-derivatives","ETHF0:USTF0",1743836087363,0.66397,1807.8,1807.7,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1743836087563,5.97217,1807.8,1807.7,1.41215664]
["bitfinex-derivatives","ETHF0:USTF0",1743836087765,8.47217,1807.8,1807.7,1.41215664]
["bitfinex-derivatives","ETHF0:USTF0",1743836088162,5.97217,1807.8,1807.7,1.41215664]
["bitfinex-derivatives","ETHF0:USTF0",1743836088469,5.97217,1807.8,1807.7,1.41184171]
["bitfinex-derivatives","ETHF0:USTF0",1743836088659,5.97217,1807.8,1807.7,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1743836097778,5.97217,1807.8,1807.7,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1743836098075,27.71721318,1807.8,1807.7,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1743836100676,27.05324318,1807.8,1807.7,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1743836101075,27.71721318,1807.8,1807.7,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1743836102783,27.05324318,1807.8,1807.7,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1743836103078,27.05324318,1807.8,1807.7,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1743836103475,24.95284318,1807.8,1807.7,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1743836103680,24.95284318,1807.8,1807.7,3.67084071]
["bitfinex-derivatives","ETHF0:USTF0",1743836105380,24.95284318,1807.8,1807.7,3.67092214]
["bitfinex-derivatives","ETHF0:USTF0",1743836106781,42.34330551,1807.8,1807.7,3.67092214]
["bitfinex-derivatives","ETHF0:USTF0",1743836107280,42.34330551,1807.8,1807.7,3.67098269]
["bitfinex-derivatives","ETHF0:USTF0",1743836109082,42.34330551,1807.8,1807.7,3.67110639]
["bitfinex-derivatives","ETHF0:USTF0",1743836114285,39.13550551,1807.8,1807.7,3.67110639]
["bitfinex-derivatives","ETHF0:USTF0",1743836114485,39.13550551,1807.8,1807.7,3.6792772]
["bitfinex-derivatives","ETHF0:USTF0",1743836119992,39.13550551,1807.8,1807.7,3.67933693]
["bitfinex-derivatives","ETHF0:USTF0",1743836121890,39.13550551,1807.8,1807.7,3.67939636]
["bitfinex-derivatives","ETHF0:USTF0",1743836123493,39.13550551,1807.8,1807.7,2.93449636]
["bitfinex-derivatives","ETHF0:USTF0",1743836123694,40.65150551,1807.8,1807.7,2.93449636]
["bitfinex-derivatives","ETHF0:USTF0",1743836124689,40.65150551,1807.8,1807.7,3.63619636]
["bitfinex-derivatives","ETHF0:USTF0",1743836124889,39.13550551,1807.8,1807.7,3.63619636]
["bitfinex-derivatives","ETHF0:USTF0",1743836125593,21.74504318,1807.8,1807.7,3.63619636]
["bitfinex-derivatives","ETHF0:USTF0",1743836129209,21.74504318,1807.8,1807.7,3.63653415]
["bitfinex-derivatives","ETHF0:USTF0",1743836130496,21.84646533,1807.9,1807.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1743836130801,21.84646533,1807.9,1807.8,2.82291415]
["bitfinex-derivatives","ETHF0:USTF0",1743836135827,21.84646533,1807.9,1807.8,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743836136035,21.84646533,1807.9,1807.8,2.82323246]
["bitfinex-derivatives","ETHF0:USTF0",1743836136233,21.84646533,1807.9,1807.8,2.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743836136411,21.84646533,1807.9,1807.8,2.82323497]
["bitfinex-derivatives","ETHF0:USTF0",1743836140505,21.84646533,1807.9,1807.8,2.82318941]
["bitfinex-derivatives","ETHF0:USTF0",1743836142408,21.84646533,1807.9,1807.8,2.82318619]
["bitfinex-derivatives","ETHF0:USTF0",1743836145112,19.58396533,1807.9,1807.8,2.82318619]
["bitfinex-derivatives","ETHF0:USTF0",1743836146113,19.58396533,1807.9,1807.8,2.82314406]
["bitfinex-derivatives","ETHF0:USTF0",1743836149013,19.58396533,1807.9,1807.8,1.42004406]
["bitfinex-derivatives","ETHF0:USTF0",1743836149223,22.50206533,1807.9,1807.8,1.42004406]
["bitfinex-derivatives","ETHF0:USTF0",1743836155525,25.70986533,1807.9,1807.8,1.42004406]
["bitfinex-derivatives","ETHF0:USTF0",1743836157022,25.70986533,1807.9,1807.8,1.4202097]
["bitfinex-derivatives","ETHF0:USTF0",1743836159027,22.50206533,1807.9,1807.8,1.4202097]
["bitfinex-derivatives","ETHF0:USTF0",1743836159222,25.70986533,1807.9,1807.8,1.4202097]
["bitfinex-derivatives","ETHF0:USTF0",1743836161223,25.70986533,1807.9,1807.8,2.9570097]
["bitfinex-derivatives","ETHF0:USTF0",1743836161824,6.1259,1807.9,1807.8,2.9570097]
["bitfinex-derivatives","ETHF0:USTF0",1743836167329,3.9762,1807.9,1807.8,2.20077]
["bitfinex-derivatives","ETHF0:USTF0",1743836167531,3.2078,1807.9,1807.8,3.70262987]
["bitfinex-derivatives","ETHF0:USTF0",1743836169238,3.2078,1807.9,1807.8,3.70242285]
["bitfinex-derivatives","ETHF0:USTF0",1743836170336,22.80651418,1807.9,1807.8,3.70242285]
["bitfinex-derivatives","ETHF0:USTF0",1743836171040,22.80651418,1807.9,1807.8,3.70235439]
["bitfinex-derivatives","ETHF0:USTF0",1743836173044,22.80651418,1807.9,1807.8,1.41995439]
["bitfinex-derivatives","ETHF0:USTF0",1743836174747,22.80651418,1807.9,1807.8,1.41978893]
["bitfinex-derivatives","ETHF0:USTF0",1743836175248,19.59871418,1807.9,1807.8,1.41978893]
["bitfinex-derivatives","ETHF0:USTF0",1743836178348,19.59871418,1807.9,1807.8,1.41970697]
["bitfinex-derivatives","ETHF0:USTF0",1743836180153,19.59871418,1807.9,1807.8,1.41968803]
["bitfinex-derivatives","ETHF0:USTF0",1743836182055,19.59871418,1807.9,1807.8,1.41968275]
["bitfinex-derivatives","ETHF0:USTF0",1743836183957,19.59871418,1807.9,1807.8,1.41970013]
["bitfinex-derivatives","ETHF0:USTF0",1743836185657,19.59871418,1807.9,1807.8,1.41973852]
["bitfinex-derivatives","ETHF0:USTF0",1743836187463,19.59871418,1807.9,1807.8,1.41979249]
["bitfinex-derivatives","ETHF0:USTF0",1743836189255,19.59871418,1807.9,1807.8,1.41986453]
["bitfinex-derivatives","ETHF0:USTF0",1743836194861,19.59871418,1807.9,1807.8,1.4201084]
["bitfinex-derivatives","ETHF0:USTF0",1743836196362,19.59871418,1807.9,1807.8,1.42021121]
["bitfinex-derivatives","ETHF0:USTF0",1743836196762,19.59871418,1807.9,1807.8,1.42021123]
["bitfinex-derivatives","ETHF0:USTF0",1743836197363,19.59871418,1807.9,1807.8,1.42036381]
["bitfinex-derivatives","ETHF0:USTF0",1743836198660,19.59871418,1807.9,1807.8,1.42036214]
["bitfinex-derivatives","ETHF0:USTF0",1743836204463,19.59871418,1807.9,1807.8,4.92536214]
["bitfinex-derivatives","ETHF0:USTF0",1743836204663,19.59871418,1807.9,1807.8,8.13316214]
["bitfinex-derivatives","ETHF0:USTF0",1743836205974,19.59871418,1807.9,1807.8,8.13279018]
["bitfinex-derivatives","ETHF0:USTF0",1743836207479,19.59871418,1807.9,1807.8,8.13247743]
["bitfinex-derivatives","ETHF0:USTF0",1743836208378,19.59871418,1807.9,1807.8,8.13237174]
["bitfinex-derivatives","ETHF0:USTF0",1743836209482,19.59871418,1807.9,1807.8,8.13228367]
["bitfinex-derivatives","ETHF0:USTF0",1743836209681,17.41476088,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743836209881,17.41476088,1808.0,1807.9,1.41944367]
["bitfinex-derivatives","ETHF0:USTF0",1743836211083,17.41476088,1808.0,1807.9,1.86365293]
["bitfinex-derivatives","ETHF0:USTF0",1743836211382,17.41476088,1808.0,1807.9,1.41919606]
["bitfinex-derivatives","ETHF0:USTF0",1743836212680,19.59871418,1808.1,1808.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743836212681,37.01347506,1808.1,1808.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743836212886,37.01347506,1808.1,1808.0,1.41916606]
["bitfinex-derivatives","ETHF0:USTF0",1743836213187,37.01347506,1808.1,1808.0,1.41907586]
["bitfinex-derivatives","ETHF0:USTF0",1743836217987,37.01347506,1808.1,1808.0,1.41889468]
["bitfinex-derivatives","ETHF0:USTF0",1743836218588,37.01347506,1808.1,1808.0,1.4188903]
["bitfinex-derivatives","ETHF0:USTF0",1743836220390,37.01347506,1808.1,1808.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743836220592,37.01347506,1808.1,1808.0,1.41889539]
["bitfinex-derivatives","ETHF0:USTF0",1743836221586,37.01347506,1808.1,1808.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743836221794,37.01347506,1808.1,1808.0,1.41885545]
["bitfinex-derivatives","ETHF0:USTF0",1743836223292,19.59871418,1808.1,1808.0,1.41885545]
["bitfinex-derivatives","ETHF0:USTF0",1743836223494,19.59871418,1808.1,1808.0,1.41877754]
["bitfinex-derivatives","ETHF0:USTF0",1743836223693,19.59871418,1808.1,1808.0,4.62657754]
["bitfinex-derivatives","ETHF0:USTF0",1743836225296,19.59871418,1808.1,1808.0,4.62645136]
["bitfinex-derivatives","ETHF0:USTF0",1743836226792,17.41476088,1808.3,1808.2,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1743836226994,17.41476088,1808.3,1808.2,8.12937136]
["bitfinex-derivatives","ETHF0:USTF0",1743836227195,17.41476088,1808.3,1808.2,8.12927513]
["bitfinex-derivatives","ETHF0:USTF0",1743836228891,17.41476088,1808.3,1808.2,8.12905327]
["bitfinex-derivatives","ETHF0:USTF0",1743836229092,19.59871418,1808.4,1808.3,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1743836229291,19.59871418,1808.4,1808.3,1.41822327]
["bitfinex-derivatives","ETHF0:USTF0",1743836230200,22.80651418,1808.7,1808.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743836230495,22.80651418,1808.7,1808.6,1.41811327]
["bitfinex-derivatives","ETHF0:USTF0",1743836231999,19.59871418,1808.7,1808.6,1.41811327]
["bitfinex-derivatives","ETHF0:USTF0",1743836232598,19.59871418,1808.7,1808.6,1.41733912]
["bitfinex-derivatives","ETHF0:USTF0",1743836234502,19.59871418,1808.7,1808.6,1.41722296]
["bitfinex-derivatives","ETHF0:USTF0",1743836238092,19.59871418,1808.7,1808.6,1.41699845]
["bitfinex-derivatives","ETHF0:USTF0",1743836241999,21.74504318,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743836242205,3.2078,1808.9,1808.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743836243411,3.2078,1808.9,1808.8,1.41681153]
["bitfinex-derivatives","ETHF0:USTF0",1743836243705,3.2078,1808.9,1808.8,1.41681027]
["bitfinex-derivatives","ETHF0:USTF0",1743836245302,3.2078,1808.9,1808.8,1.41678285]
["bitfinex-derivatives","ETHF0:USTF0",1743836245608,19.59871418,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743836245796,19.59871418,1809.1,1809.0,1.41671285]
["bitfinex-derivatives","ETHF0:USTF0",1743836247108,19.59871418,1809.1,1809.0,7.12430362]
["bitfinex-derivatives","ETHF0:USTF0",1743836248109,3.2078,1809.4,1809.1,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1743836248310,3.18727477,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743836248510,3.18727477,1809.4,1809.3,1.41639362]
["bitfinex-derivatives","ETHF0:USTF0",1743836250308,3.18727477,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743836250513,3.18727477,1809.4,1809.3,1.41525426]
["bitfinex-derivatives","ETHF0:USTF0",1743836250814,3.18727477,1809.4,1809.3,1.41525128]
["bitfinex-derivatives","ETHF0:USTF0",1743836252713,3.18727477,1809.4,1809.3,1.41511671]
["bitfinex-derivatives","ETHF0:USTF0",1743836254515,3.18727477,1809.4,1809.3,1.4150164]
["bitfinex-derivatives","ETHF0:USTF0",1743836254707,3.2078,1809.7,1809.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743836258308,3.87107,1809.7,1809.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743836258508,3.2078,1809.7,1809.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743836258911,3.2078,1809.7,1809.6,1.41482521]
["bitfinex-derivatives","ETHF0:USTF0",1743836259111,3.2078,1809.7,1809.6,1.41479535]
["bitfinex-derivatives","ETHF0:USTF0",1743836260019,3.2078,1809.7,1809.6,1.41463328]
["bitfinex-derivatives","ETHF0:USTF0",1743836261522,3.2078,1809.7,1809.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743836266119,3.2078,1809.7,1809.6,1.42212559]
["bitfinex-derivatives","ETHF0:USTF0",1743836267418,3.2078,1809.7,1809.6,1.42238697]
["bitfinex-derivatives","ETHF0:USTF0",1743836268824,3.2078,1809.7,1809.6,4.92238697]
["bitfinex-derivatives","ETHF0:USTF0",1743836269218,3.2078,1809.7,1809.6,4.92275376]
["bitfinex-derivatives","ETHF0:USTF0",1743836270924,3.2078,1809.7,1809.6,4.92300546]
["bitfinex-derivatives","ETHF0:USTF0",1743836276231,0.66317,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743836276434,0.66316,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836276627,3.87096,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836276822,6.37096,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836282833,3.87096,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836285833,23.46967418,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836289342,20.26187418,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836289641,0.6632,1810.0,1809.9,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1743836289835,0.6632,1810.0,1809.9,1.41403521]
["bitfinex-derivatives","ETHF0:USTF0",1743836292142,3.871,1810.0,1809.9,1.41403521]
["bitfinex-derivatives","ETHF0:USTF0",1743836294241,3.2078,1810.0,1809.9,1.41403521]
["bitfinex-derivatives","ETHF0:USTF0",1743836294836,3.2078,1810.0,1809.9,4.91303521]
["bitfinex-derivatives","ETHF0:USTF0",1743836295734,22.80651418,1810.0,1809.9,4.91303521]
["bitfinex-derivatives","ETHF0:USTF0",1743836297544,22.80651418,1810.0,1809.9,4.91226042]
["bitfinex-derivatives","ETHF0:USTF0",1743836298741,19.59871418,1810.0,1809.9,4.91226042]
["bitfinex-derivatives","ETHF0:USTF0",1743836304846,19.61077659,1810.0,1809.9,4.91141204]
["bitfinex-derivatives","ETHF0:USTF0",1743836306750,19.61077659,1810.0,1809.9,4.91130548]
["bitfinex-derivatives","ETHF0:USTF0",1743836308555,19.61077659,1810.0,1809.9,4.91124937]
["bitfinex-derivatives","ETHF0:USTF0",1743836312152,19.61077659,1810.0,1809.9,4.91130972]
["bitfinex-derivatives","ETHF0:USTF0",1743836312856,19.61077659,1810.0,1809.9,4.91133754]
["bitfinex-derivatives","ETHF0:USTF0",1743836316656,19.61077659,1810.0,1809.9,4.91155706]
["bitfinex-derivatives","ETHF0:USTF0",1743836317759,19.61077659,1810.0,1809.9,4.91162746]
["bitfinex-derivatives","ETHF0:USTF0",1743836318159,22.81857659,1810.0,1809.9,4.91162746]
["bitfinex-derivatives","ETHF0:USTF0",1743836321262,19.61077659,1810.0,1809.9,4.91162746]
["bitfinex-derivatives","ETHF0:USTF0",1743836321461,22.81857659,1810.0,1809.9,4.91201859]
["bitfinex-derivatives","ETHF0:USTF0",1743836321760,22.81857659,1810.0,1809.9,4.91203575]
["bitfinex-derivatives","ETHF0:USTF0",1743836323064,23.48173659,1810.0,1809.9,1.41303575]
["bitfinex-derivatives","ETHF0:USTF0",1743836323266,23.48173659,1810.0,1809.9,1.41315892]
["bitfinex-derivatives","ETHF0:USTF0",1743836324556,23.48173659,1810.0,1809.9,1.413364]
["bitfinex-derivatives","ETHF0:USTF0",1743836324865,22.81857659,1810.0,1809.9,1.413364]
["bitfinex-derivatives","ETHF0:USTF0",1743836326763,22.81857659,1810.0,1809.9,1.41333339]
["bitfinex-derivatives","ETHF0:USTF0",1743836327267,23.48173659,1810.0,1809.9,1.41333339]
["bitfinex-derivatives","ETHF0:USTF0",1743836327462,22.81857659,1810.0,1809.9,1.41333339]
["bitfinex-derivatives","ETHF0:USTF0",1743836327863,23.48173659,1810.0,1809.9,1.41333339]
["bitfinex-derivatives","ETHF0:USTF0",1743836328366,22.81857659,1810.0,1809.9,1.41333339]
["bitfinex-derivatives","ETHF0:USTF0",1743836329767,23.48173659,1810.0,1809.9,1.41333339]
["bitfinex-derivatives","ETHF0:USTF0",1743836330467,23.48173659,1810.0,1809.9,1.41333221]
["bitfinex-derivatives","ETHF0:USTF0",1743836331265,20.27393659,1810.0,1809.9,1.41333221]
["bitfinex-derivatives","ETHF0:USTF0",1743836331563,23.48173659,1810.0,1809.9,1.41333221]
["bitfinex-derivatives","ETHF0:USTF0",1743836332264,23.48173659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836333461,20.27393659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836333867,23.48173659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836334259,22.81857659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836334464,23.48173659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836334768,22.81857659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836341065,19.61077659,1810.0,1809.9,1.41336328]
["bitfinex-derivatives","ETHF0:USTF0",1743836341269,22.81857659,1810.0,1809.9,1.41392769]
["bitfinex-derivatives","ETHF0:USTF0",1743836341972,19.61077659,1810.0,1809.9,1.41392769]
["bitfinex-derivatives","ETHF0:USTF0",1743836342564,19.61077659,1810.0,1809.9,1.41370192]
["bitfinex-derivatives","ETHF0:USTF0",1743836345974,0.01206241,1810.0,1809.9,1.41370192]
["bitfinex-derivatives","ETHF0:USTF0",1743836346275,0.01206241,1810.0,1809.9,1.4209291]
["bitfinex-derivatives","ETHF0:USTF0",1743836348176,0.01206241,1810.0,1809.9,4.62840284]
["bitfinex-derivatives","ETHF0:USTF0",1743836348676,19.59871418,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743836348974,19.57818895,1810.1,1810.0,4.93911807]
["bitfinex-derivatives","ETHF0:USTF0",1743836349173,19.57818895,1810.1,1810.0,7.43911807]
["bitfinex-derivatives","ETHF0:USTF0",1743836349876,19.57818895,1810.1,1810.0,4.93911807]
["bitfinex-derivatives","ETHF0:USTF0",1743836350277,19.57818895,1810.1,1810.0,4.93811807]
["bitfinex-derivatives","ETHF0:USTF0",1743836351669,3.2078,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743836351877,3.2078,1810.4,1810.3,1.44036506]
["bitfinex-derivatives","ETHF0:USTF0",1743836353479,3.2078,1810.4,1810.3,1.44023073]
["bitfinex-derivatives","ETHF0:USTF0",1743836357183,3.2078,1810.4,1810.3,1.43998145]
["bitfinex-derivatives","ETHF0:USTF0",1743836357678,22.40802318,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743836357879,25.61582318,1810.5,1810.4,1.43995145]
["bitfinex-derivatives","ETHF0:USTF0",1743836360877,25.61582318,1810.5,1810.4,1.4398553]
["bitfinex-derivatives","ETHF0:USTF0",1743836362582,25.61582318,1810.5,1810.4,1.43993292]
["bitfinex-derivatives","ETHF0:USTF0",1743836364383,25.61582318,1810.5,1810.4,1.44006844]
["bitfinex-derivatives","ETHF0:USTF0",1743836366285,25.61582318,1810.5,1810.4,1.44014154]
["bitfinex-derivatives","ETHF0:USTF0",1743836370587,25.61582318,1810.5,1810.4,0.77712154]
["bitfinex-derivatives","ETHF0:USTF0",1743836371082,25.61582318,1810.5,1810.4,1.44014154]
["bitfinex-derivatives","ETHF0:USTF0",1743836371787,25.61582318,1810.5,1810.4,0.77712154]
["bitfinex-derivatives","ETHF0:USTF0",1743836372186,25.61582318,1810.5,1810.4,1.44014154]
["bitfinex-derivatives","ETHF0:USTF0",1743836372487,25.61582318,1810.5,1810.4,0.77712154]
["bitfinex-derivatives","ETHF0:USTF0",1743836372684,31.61282318,1810.5,1810.4,0.77712154]
["bitfinex-derivatives","ETHF0:USTF0",1743836372883,0.66305,1810.3,1810.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836373192,3.87085,1810.3,1810.2,1.44945484]
["bitfinex-derivatives","ETHF0:USTF0",1743836373489,3.87085,1810.3,1810.2,1.4495537]
["bitfinex-derivatives","ETHF0:USTF0",1743836374082,3.87085,1810.3,1810.2,1.44955345]
["bitfinex-derivatives","ETHF0:USTF0",1743836376893,3.87085,1810.3,1810.2,1.44964284]
["bitfinex-derivatives","ETHF0:USTF0",1743836379094,3.87085,1810.3,1810.2,1.44961859]
["bitfinex-derivatives","ETHF0:USTF0",1743836380893,3.87085,1810.3,1810.2,1.44962975]
["bitfinex-derivatives","ETHF0:USTF0",1743836384491,3.87085,1810.3,1810.2,1.44934129]
["bitfinex-derivatives","ETHF0:USTF0",1743836389605,25.61589318,1810.3,1810.2,1.44934129]
["bitfinex-derivatives","ETHF0:USTF0",1743836390197,25.61589318,1810.3,1810.2,1.44924434]
["bitfinex-derivatives","ETHF0:USTF0",1743836392004,25.61589318,1810.3,1810.2,1.44926178]
["bitfinex-derivatives","ETHF0:USTF0",1743836393306,22.40809318,1810.3,1810.2,1.44926178]
["bitfinex-derivatives","ETHF0:USTF0",1743836393600,25.61589318,1810.3,1810.2,0.6713721]
["bitfinex-derivatives","ETHF0:USTF0",1743836393805,25.61589318,1810.3,1810.2,1.44931163]
["bitfinex-derivatives","ETHF0:USTF0",1743836395702,25.61589318,1810.3,1810.2,1.44942035]
["bitfinex-derivatives","ETHF0:USTF0",1743836396102,22.40809318,1810.3,1810.2,1.44942035]
["bitfinex-derivatives","ETHF0:USTF0",1743836396303,25.61589318,1810.3,1810.2,1.44942035]
["bitfinex-derivatives","ETHF0:USTF0",1743836397407,25.61589318,1810.3,1810.2,1.44959096]
["bitfinex-derivatives","ETHF0:USTF0",1743836400198,25.61589318,1810.3,1810.2,1.44980259]
["bitfinex-derivatives","ETHF0:USTF0",1743836402202,25.61589318,1810.3,1810.2,1.4500572]
["bitfinex-derivatives","ETHF0:USTF0",1743836404009,25.61589318,1810.3,1810.2,1.45007902]
["bitfinex-derivatives","ETHF0:USTF0",1743836404210,22.40809318,1810.3,1810.2,1.45007902]
["bitfinex-derivatives","ETHF0:USTF0",1743836404410,25.61589318,1810.3,1810.2,1.45007902]
["bitfinex-derivatives","ETHF0:USTF0",1743836407211,25.61589318,1810.3,1810.2,0.78699902]
["bitfinex-derivatives","ETHF0:USTF0",1743836407507,0.66323,1809.9,1809.8,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1743836407823,3.87103,1809.9,1809.8,0.64265477]
["bitfinex-derivatives","ETHF0:USTF0",1743836412315,23.42688057,1809.9,1809.8,0.64265477]
["bitfinex-derivatives","ETHF0:USTF0",1743836414017,0.66324,1809.8,1809.7,0.6715321]
["bitfinex-derivatives","ETHF0:USTF0",1743836419324,0.66324,1809.8,1809.7,1.44266127]
["bitfinex-derivatives","ETHF0:USTF0",1743836420222,0.66324,1809.8,1809.7,1.4426442]
["bitfinex-derivatives","ETHF0:USTF0",1743836422222,0.66324,1809.8,1809.7,1.44258041]
["bitfinex-derivatives","ETHF0:USTF0",1743836423126,22.76365057,1809.9,1809.8,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743836423425,19.55585057,1809.9,1809.8,1.43428831]
["bitfinex-derivatives","ETHF0:USTF0",1743836423826,19.55585057,1809.9,1809.8,1.43423671]
["bitfinex-derivatives","ETHF0:USTF0",1743836426828,23.42685057,1809.9,1809.8,1.43423671]
["bitfinex-derivatives","ETHF0:USTF0",1743836427327,22.76365057,1809.9,1809.8,1.43423671]
["bitfinex-derivatives","ETHF0:USTF0",1743836427625,22.76365057,1809.9,1809.8,1.43448642]
["bitfinex-derivatives","ETHF0:USTF0",1743836427830,23.42685057,1809.9,1809.8,1.43448642]
["bitfinex-derivatives","ETHF0:USTF0",1743836428225,23.42685057,1809.9,1809.8,0.77124642]
["bitfinex-derivatives","ETHF0:USTF0",1743836429924,0.66324,1809.8,1809.7,0.6715621]
["bitfinex-derivatives","ETHF0:USTF0",1743836430122,0.66324,1809.8,1809.7,1.44295839]
["bitfinex-derivatives","ETHF0:USTF0",1743836432526,3.87104,1809.8,1809.7,1.44295839]
["bitfinex-derivatives","ETHF0:USTF0",1743836433729,3.2078,1809.8,1809.7,1.44295839]
["bitfinex-derivatives","ETHF0:USTF0",1743836433928,3.87104,1809.8,1809.7,1.44295839]
["bitfinex-derivatives","ETHF0:USTF0",1743836434719,3.87104,1809.8,1809.7,1.44322456]
["bitfinex-derivatives","ETHF0:USTF0",1743836437131,3.87104,1809.8,1809.7,1.44356746]
["bitfinex-derivatives","ETHF0:USTF0",1743836438433,3.87104,1809.8,1809.7,1.44375361]
["bitfinex-derivatives","ETHF0:USTF0",1743836440533,23.42689057,1809.8,1809.7,1.44375361]
["bitfinex-derivatives","ETHF0:USTF0",1743836441129,20.21909057,1809.8,1809.7,1.44375361]
["bitfinex-derivatives","ETHF0:USTF0",1743836441331,23.42689057,1809.8,1809.7,1.44375361]
["bitfinex-derivatives","ETHF0:USTF0",1743836444038,23.42689057,1809.8,1809.7,1.44362297]
["bitfinex-derivatives","ETHF0:USTF0",1743836445035,22.76365057,1809.8,1809.7,1.44362297]
["bitfinex-derivatives","ETHF0:USTF0",1743836445347,23.42689057,1809.8,1809.7,1.44362297]
["bitfinex-derivatives","ETHF0:USTF0",1743836445735,23.42689057,1809.8,1809.7,1.44362058]
["bitfinex-derivatives","ETHF0:USTF0",1743836447637,23.42689057,1809.8,1809.7,1.44362114]
["bitfinex-derivatives","ETHF0:USTF0",1743836449643,22.76365057,1809.8,1809.7,1.44362114]
["bitfinex-derivatives","ETHF0:USTF0",1743836449945,23.42689057,1809.8,1809.7,1.44362114]
["bitfinex-derivatives","ETHF0:USTF0",1743836451246,23.42689057,1809.8,1809.7,1.44362845]
["bitfinex-derivatives","ETHF0:USTF0",1743836454846,23.42689057,1809.8,1809.7,1.44387984]
["bitfinex-derivatives","ETHF0:USTF0",1743836458551,23.42689057,1809.8,1809.7,1.44452473]
["bitfinex-derivatives","ETHF0:USTF0",1743836460254,23.42689057,1809.8,1809.7,1.44452221]
["bitfinex-derivatives","ETHF0:USTF0",1743836461451,23.42689057,1809.8,1809.7,1.44452623]
["bitfinex-derivatives","ETHF0:USTF0",1743836462955,22.76365057,1809.8,1809.7,1.44452623]
["bitfinex-derivatives","ETHF0:USTF0",1743836463350,22.76365057,1809.8,1809.7,1.44451422]
["bitfinex-derivatives","ETHF0:USTF0",1743836463546,19.55585057,1809.8,1809.7,1.44451422]
["bitfinex-derivatives","ETHF0:USTF0",1743836463752,19.55585057,1809.8,1809.7,3.94451422]
["bitfinex-derivatives","ETHF0:USTF0",1743836464642,19.55585057,1809.8,1809.7,1.44451422]
["bitfinex-derivatives","ETHF0:USTF0",1743836465054,19.55585057,1809.8,1809.7,1.44397969]
["bitfinex-derivatives","ETHF0:USTF0",1743836465749,19.55585057,1809.8,1809.7,4.93997969]
["bitfinex-derivatives","ETHF0:USTF0",1743836466851,21.75333528,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743836466852,0.0082921,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743836467049,0.0082921,1810.0,1809.9,1.43561759]
["bitfinex-derivatives","ETHF0:USTF0",1743836468654,0.0082921,1810.0,1809.9,1.43477553]
["bitfinex-derivatives","ETHF0:USTF0",1743836477858,0.0082921,1810.0,1809.9,1.43415441]
["bitfinex-derivatives","ETHF0:USTF0",1743836479564,0.0082921,1810.0,1809.9,1.43397393]
["bitfinex-derivatives","ETHF0:USTF0",1743836483263,0.0082921,1810.0,1809.9,1.43383903]
["bitfinex-derivatives","ETHF0:USTF0",1743836483465,3.2078,1810.3,1810.2,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743836483659,3.18727477,1810.3,1810.2,1.43372903]
["bitfinex-derivatives","ETHF0:USTF0",1743836485054,3.18727477,1810.3,1810.2,1.43367691]
["bitfinex-derivatives","ETHF0:USTF0",1743836486868,3.18727477,1810.3,1810.2,1.43379198]
["bitfinex-derivatives","ETHF0:USTF0",1743836488766,3.18727477,1810.3,1810.2,1.434017]
["bitfinex-derivatives","ETHF0:USTF0",1743836488966,24.95284318,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743836489172,21.74504318,1810.5,1810.4,1.433947]
["bitfinex-derivatives","ETHF0:USTF0",1743836490271,19.68935626,1810.5,1810.4,4.928947]
["bitfinex-derivatives","ETHF0:USTF0",1743836490473,19.68935626,1810.5,1810.4,4.9286893]
["bitfinex-derivatives","ETHF0:USTF0",1743836490863,3.2078,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743836491070,3.2078,1810.7,1810.6,1.43320299]
["bitfinex-derivatives","ETHF0:USTF0",1743836492263,3.2078,1810.7,1810.6,1.43303985]
["bitfinex-derivatives","ETHF0:USTF0",1743836494074,3.2078,1810.7,1810.6,1.43284462]
["bitfinex-derivatives","ETHF0:USTF0",1743836495768,0.66279,1811.1,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743836495769,3.2078,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743836496066,3.2078,1810.9,1810.8,1.43277462]
["bitfinex-derivatives","ETHF0:USTF0",1743836497271,3.2078,1810.9,1810.8,1.43218976]
["bitfinex-derivatives","ETHF0:USTF0",1743836497774,3.2078,1810.9,1810.8,1.43203801]
["bitfinex-derivatives","ETHF0:USTF0",1743836498667,3.2078,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743836498866,3.2078,1810.9,1810.8,1.43193411]
["bitfinex-derivatives","ETHF0:USTF0",1743836499463,3.2078,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743836503675,3.2078,1810.9,1810.8,1.43201728]
["bitfinex-derivatives","ETHF0:USTF0",1743836504878,3.2078,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743836505473,3.2078,1810.9,1810.8,1.43221784]
["bitfinex-derivatives","ETHF0:USTF0",1743836506767,3.2078,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743836506973,3.2078,1810.9,1810.8,1.43227744]
["bitfinex-derivatives","ETHF0:USTF0",1743836508684,3.2078,1810.9,1810.8,1.43248077]
["bitfinex-derivatives","ETHF0:USTF0",1743836510582,3.2078,1810.9,1810.8,1.43273823]
["bitfinex-derivatives","ETHF0:USTF0",1743836514293,3.2078,1811.2,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743836514596,3.2078,1811.2,1811.1,1.43322345]
["bitfinex-derivatives","ETHF0:USTF0",1743836515997,3.2078,1811.2,1811.1,1.43329225]
["bitfinex-derivatives","ETHF0:USTF0",1743836517701,3.2078,1811.2,1811.1,1.43376979]
["bitfinex-derivatives","ETHF0:USTF0",1743836519602,3.2078,1811.2,1811.1,1.434146]
["bitfinex-derivatives","ETHF0:USTF0",1743836520597,7.36464,1811.2,1810.9,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1743836520797,3.8706,1811.0,1810.9,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1743836520998,3.8706,1811.0,1810.9,0.77148485]
["bitfinex-derivatives","ETHF0:USTF0",1743836521505,0.66283,1810.9,1810.8,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1743836521802,0.66283,1810.9,1810.8,1.43434524]
["bitfinex-derivatives","ETHF0:USTF0",1743836522505,0.66283,1810.9,1810.8,1.43431368]
["bitfinex-derivatives","ETHF0:USTF0",1743836523505,3.87063,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743836523706,3.87063,1811.0,1810.9,1.43429368]
["bitfinex-derivatives","ETHF0:USTF0",1743836524400,3.87063,1811.0,1810.9,1.43425969]
["bitfinex-derivatives","ETHF0:USTF0",1743836530313,3.2078,1811.0,1810.9,1.43425969]
["bitfinex-derivatives","ETHF0:USTF0",1743836530504,3.8706,1811.0,1810.9,1.43425969]
["bitfinex-derivatives","ETHF0:USTF0",1743836533609,3.8706,1811.0,1810.9,1.43420813]
["bitfinex-derivatives","ETHF0:USTF0",1743836535408,3.8706,1811.0,1810.9,0.77137813]
["bitfinex-derivatives","ETHF0:USTF0",1743836535809,4.8648,1811.0,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836536006,0.66302,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743836536312,3.87082,1810.5,1810.4,1.43454937]
["bitfinex-derivatives","ETHF0:USTF0",1743836537010,3.87082,1810.5,1810.4,1.43417111]
["bitfinex-derivatives","ETHF0:USTF0",1743836537212,0.66302,1810.4,1810.3,0.6713121]
["bitfinex-derivatives","ETHF0:USTF0",1743836537505,3.5012921,1810.6,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743836537711,3.87078,1810.5,1810.4,0.66302]
["bitfinex-derivatives","ETHF0:USTF0",1743836538115,0.66302,1810.4,1810.3,0.6713121]
["bitfinex-derivatives","ETHF0:USTF0",1743836538412,0.66302,1810.4,1810.3,1.44181051]
["bitfinex-derivatives","ETHF0:USTF0",1743836538609,0.66302,1810.4,1810.3,0.77879051]
["bitfinex-derivatives","ETHF0:USTF0",1743836538801,0.66302,1810.4,1810.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836551016,0.6632,1809.9,1809.8,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1743836551217,3.871,1809.9,1809.8,0.64268477]
["bitfinex-derivatives","ETHF0:USTF0",1743836552312,0.66324,1809.8,1809.7,0.6715421]
["bitfinex-derivatives","ETHF0:USTF0",1743836560728,3.87104,1809.8,1809.7,0.6715421]
["bitfinex-derivatives","ETHF0:USTF0",1743836563234,3.87104,1809.8,1809.7,0.6715621]
["bitfinex-derivatives","ETHF0:USTF0",1743836563434,3.87104,1809.8,1809.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836564030,6.7028,1809.8,1809.3,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1743836564233,0.6634,1809.4,1809.3,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1743836564433,0.6634,1809.4,1809.3,1.43349087]
["bitfinex-derivatives","ETHF0:USTF0",1743836565935,3.8794721,1809.5,1809.4,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1743836566328,3.8794721,1809.5,1809.4,1.43409312]
["bitfinex-derivatives","ETHF0:USTF0",1743836567231,0.6716721,1809.5,1809.4,1.43409312]
["bitfinex-derivatives","ETHF0:USTF0",1743836567435,3.8794721,1809.5,1809.4,1.43409312]
["bitfinex-derivatives","ETHF0:USTF0",1743836567735,3.8794721,1809.5,1809.4,1.43418367]
["bitfinex-derivatives","ETHF0:USTF0",1743836568036,3.8794721,1809.5,1809.4,1.43418832]
["bitfinex-derivatives","ETHF0:USTF0",1743836568837,3.8794721,1809.5,1809.4,1.43428685]
["bitfinex-derivatives","ETHF0:USTF0",1743836569331,3.8794721,1809.5,1809.4,1.43427352]
["bitfinex-derivatives","ETHF0:USTF0",1743836569837,3.8794721,1809.5,1809.4,1.43427857]
["bitfinex-derivatives","ETHF0:USTF0",1743836570337,3.8794721,1809.5,1809.4,0.77089857]
["bitfinex-derivatives","ETHF0:USTF0",1743836571639,0.66338,1809.4,1809.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743836571831,0.66338,1809.4,1809.3,1.43422697]
["bitfinex-derivatives","ETHF0:USTF0",1743836573532,0.66338,1809.4,1809.3,1.43420897]
["bitfinex-derivatives","ETHF0:USTF0",1743836573737,3.87118,1809.4,1809.3,1.43420897]
["bitfinex-derivatives","ETHF0:USTF0",1743836575338,3.87118,1809.4,1809.3,1.43431994]
["bitfinex-derivatives","ETHF0:USTF0",1743836577335,3.87118,1809.4,1809.3,1.43437821]
["bitfinex-derivatives","ETHF0:USTF0",1743836578737,3.87118,1809.4,1809.3,1.43459268]
["bitfinex-derivatives","ETHF0:USTF0",1743836579836,0.66338,1809.4,1809.3,1.43459268]
["bitfinex-derivatives","ETHF0:USTF0",1743836580036,3.87118,1809.4,1809.3,1.43459268]
["bitfinex-derivatives","ETHF0:USTF0",1743836580636,3.87118,1809.4,1809.3,1.43503948]
["bitfinex-derivatives","ETHF0:USTF0",1743836581039,3.2078,1809.4,1809.3,1.43503948]
["bitfinex-derivatives","ETHF0:USTF0",1743836581639,0.66338,1809.4,1809.3,1.43503948]
["bitfinex-derivatives","ETHF0:USTF0",1743836581843,3.87118,1809.4,1809.3,1.43503948]
["bitfinex-derivatives","ETHF0:USTF0",1743836582140,3.87118,1809.4,1809.3,1.43510501]
["bitfinex-derivatives","ETHF0:USTF0",1743836582736,3.2078,1809.4,1809.3,1.43510501]
["bitfinex-derivatives","ETHF0:USTF0",1743836583341,3.87118,1809.4,1809.3,1.43510501]
["bitfinex-derivatives","ETHF0:USTF0",1743836583741,3.2078,1809.4,1809.3,1.43510501]
["bitfinex-derivatives","ETHF0:USTF0",1743836584544,0.0082921,1809.5,1809.4,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1743836584743,0.0082921,1809.5,1809.4,1.43508501]
["bitfinex-derivatives","ETHF0:USTF0",1743836589250,0.0082921,1809.5,1809.4,1.43555804]
["bitfinex-derivatives","ETHF0:USTF0",1743836592155,0.6716421,1809.5,1809.4,1.43555804]
["bitfinex-derivatives","ETHF0:USTF0",1743836592355,0.0082921,1809.5,1809.4,1.43555804]
["bitfinex-derivatives","ETHF0:USTF0",1743836592949,0.6716421,1809.5,1809.4,1.43555804]
["bitfinex-derivatives","ETHF0:USTF0",1743836593152,3.8794421,1809.5,1809.4,1.43555804]
["bitfinex-derivatives","ETHF0:USTF0",1743836594554,3.8794421,1809.5,1809.4,1.4363384]
["bitfinex-derivatives","ETHF0:USTF0",1743836596463,3.8794421,1809.5,1809.4,1.43628483]
["bitfinex-derivatives","ETHF0:USTF0",1743836598356,3.8794421,1809.5,1809.4,1.43623212]
["bitfinex-derivatives","ETHF0:USTF0",1743836603162,3.8794421,1809.5,1809.4,1.43615707]
["bitfinex-derivatives","ETHF0:USTF0",1743836603758,3.8794421,1809.5,1809.4,1.43614628]
["bitfinex-derivatives","ETHF0:USTF0",1743836605563,3.8794421,1809.5,1809.4,1.43612519]
["bitfinex-derivatives","ETHF0:USTF0",1743836609264,3.8794421,1809.5,1809.4,1.43607496]
["bitfinex-derivatives","ETHF0:USTF0",1743836612663,0.6716421,1809.5,1809.4,1.43607496]
["bitfinex-derivatives","ETHF0:USTF0",1743836612864,3.8794421,1809.5,1809.4,1.43607496]
["bitfinex-derivatives","ETHF0:USTF0",1743836614765,3.8794421,1809.5,1809.4,1.43610293]
["bitfinex-derivatives","ETHF0:USTF0",1743836616674,3.8794421,1809.5,1809.4,1.4361943]
["bitfinex-derivatives","ETHF0:USTF0",1743836617570,3.8794421,1809.5,1809.4,1.43626352]
["bitfinex-derivatives","ETHF0:USTF0",1743836619271,0.6716421,1809.5,1809.4,1.43626352]
["bitfinex-derivatives","ETHF0:USTF0",1743836619475,3.8794421,1809.5,1809.4,1.43626352]
["bitfinex-derivatives","ETHF0:USTF0",1743836620370,3.8794421,1809.5,1809.4,1.43655085]
["bitfinex-derivatives","ETHF0:USTF0",1743836621570,0.6716421,1809.5,1809.4,1.43655085]
["bitfinex-derivatives","ETHF0:USTF0",1743836621770,3.8794421,1809.5,1809.4,1.43655085]
["bitfinex-derivatives","ETHF0:USTF0",1743836625476,3.2160921,1809.5,1809.4,1.43655085]
["bitfinex-derivatives","ETHF0:USTF0",1743836625874,3.2160921,1809.5,1809.4,1.43676636]
["bitfinex-derivatives","ETHF0:USTF0",1743836626071,3.8794421,1809.5,1809.4,1.43676636]
["bitfinex-derivatives","ETHF0:USTF0",1743836627673,3.8794421,1809.5,1809.4,1.43661794]
["bitfinex-derivatives","ETHF0:USTF0",1743836628076,3.2160921,1809.5,1809.4,1.43661794]
["bitfinex-derivatives","ETHF0:USTF0",1743836629476,3.2160921,1809.5,1809.4,1.43656945]
["bitfinex-derivatives","ETHF0:USTF0",1743836629779,3.8794421,1809.5,1809.4,1.43656945]
["bitfinex-derivatives","ETHF0:USTF0",1743836630580,3.2160921,1809.5,1809.4,1.43656945]
["bitfinex-derivatives","ETHF0:USTF0",1743836630976,3.8794421,1809.5,1809.4,1.43656945]
["bitfinex-derivatives","ETHF0:USTF0",1743836631372,3.8794421,1809.5,1809.4,1.43656608]
["bitfinex-derivatives","ETHF0:USTF0",1743836633084,3.8794421,1809.5,1809.4,1.43653868]
["bitfinex-derivatives","ETHF0:USTF0",1743836633983,3.2160921,1809.5,1809.4,1.43653868]
["bitfinex-derivatives","ETHF0:USTF0",1743836634177,3.8794421,1809.5,1809.4,1.43653868]
["bitfinex-derivatives","ETHF0:USTF0",1743836639780,3.2160921,1809.5,1809.4,1.43653868]
["bitfinex-derivatives","ETHF0:USTF0",1743836640385,3.2160921,1809.5,1809.4,1.43650989]
["bitfinex-derivatives","ETHF0:USTF0",1743836640985,3.8794421,1809.5,1809.4,1.43650989]
["bitfinex-derivatives","ETHF0:USTF0",1743836641884,3.2160921,1809.5,1809.4,1.43650989]
["bitfinex-derivatives","ETHF0:USTF0",1743836642986,3.8794421,1809.5,1809.4,1.43650989]
["bitfinex-derivatives","ETHF0:USTF0",1743836643183,3.2160921,1809.5,1809.4,1.43650989]
["bitfinex-derivatives","ETHF0:USTF0",1743836643389,3.2160921,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836643988,3.8794421,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836644284,3.2160921,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836644489,3.8794421,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836644688,3.2160921,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836645090,3.8794421,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836645388,3.2160921,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836646292,3.8794421,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836646589,3.2160921,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836648785,0.0082921,1809.5,1809.4,1.43644558]
["bitfinex-derivatives","ETHF0:USTF0",1743836652289,0.0082921,1809.5,1809.4,1.43596932]
["bitfinex-derivatives","ETHF0:USTF0",1743836654583,0.6716421,1809.5,1809.4,1.43596932]
["bitfinex-derivatives","ETHF0:USTF0",1743836654779,3.8794421,1809.5,1809.4,1.43596932]
["bitfinex-derivatives","ETHF0:USTF0",1743836655590,3.8794421,1809.5,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836655591,0.66342,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836655791,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836655992,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836656294,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836656680,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836656890,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836657487,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836664102,0.66342,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836664300,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836666002,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836666205,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836666506,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836666999,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836669006,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836669707,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836674618,0.66342,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836674811,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836675414,0.66342,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836675620,3.87122,1809.3,1809.2,0.6717521]
["bitfinex-derivatives","ETHF0:USTF0",1743836681225,3.87122,1809.3,1809.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836685025,0.66353,1809.0,1808.9,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743836685225,3.87133,1809.0,1808.9,1.43063289]
["bitfinex-derivatives","ETHF0:USTF0",1743836685424,3.87133,1809.0,1808.9,0.76745116]
["bitfinex-derivatives","ETHF0:USTF0",1743836686529,0.66357,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836686829,0.66357,1808.9,1808.8,0.77520078]
["bitfinex-derivatives","ETHF0:USTF0",1743836687226,0.66357,1808.9,1808.8,0.77520214]
["bitfinex-derivatives","ETHF0:USTF0",1743836687526,0.66357,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836687922,0.66371,1808.5,1808.4,0.441379]
["bitfinex-derivatives","ETHF0:USTF0",1743836688129,3.87151,1808.5,1808.4,0.76656525]
["bitfinex-derivatives","ETHF0:USTF0",1743836688933,5.7078,1808.5,1808.4,0.43974589]
["bitfinex-derivatives","ETHF0:USTF0",1743836689126,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836696930,0.66375,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836697628,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836701842,0.66375,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836702436,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836702832,0.66375,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836703244,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836703440,0.66375,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836703641,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836706639,0.66375,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836706845,4.16075,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836707749,4.16075,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836709747,4.16075,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836709937,4.16075,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836722062,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836732070,0.66375,1808.4,1808.3,0.7759044]
["bitfinex-derivatives","ETHF0:USTF0",1743836733774,0.66375,1808.4,1808.3,0.77592112]
["bitfinex-derivatives","ETHF0:USTF0",1743836735470,0.66375,1808.4,1808.3,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836735676,0.66375,1808.4,1808.3,0.77589498]
["bitfinex-derivatives","ETHF0:USTF0",1743836736378,3.87155,1808.4,1808.3,0.77589498]
["bitfinex-derivatives","ETHF0:USTF0",1743836736973,3.87155,1808.4,1808.3,1.43968498]
["bitfinex-derivatives","ETHF0:USTF0",1743836737177,3.2078,1808.4,1808.3,1.43968498]
["bitfinex-derivatives","ETHF0:USTF0",1743836737875,3.2078,1808.4,1808.3,0.6720821]
["bitfinex-derivatives","ETHF0:USTF0",1743836738080,3.2078,1808.4,1808.3,1.43946107]
["bitfinex-derivatives","ETHF0:USTF0",1743836739482,3.2078,1808.4,1808.3,1.43895599]
["bitfinex-derivatives","ETHF0:USTF0",1743836739783,3.87155,1808.4,1808.3,1.43895599]
["bitfinex-derivatives","ETHF0:USTF0",1743836741378,0.66375,1808.4,1808.3,1.43895599]
["bitfinex-derivatives","ETHF0:USTF0",1743836742886,0.66375,1808.4,1808.3,0.77516599]
["bitfinex-derivatives","ETHF0:USTF0",1743836743085,1.65948,1808.3,1807.5,0.44960171]
["bitfinex-derivatives","ETHF0:USTF0",1743836743279,3.87171,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743836743482,3.2078,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743836743879,3.8717,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743836751694,3.2078,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743836751991,0.66378,1808.4,1808.0,2.32358]
["bitfinex-derivatives","ETHF0:USTF0",1743836752195,3.2078,1808.3,1808.1,1.65966]
["bitfinex-derivatives","ETHF0:USTF0",1743836752793,3.87159,1808.3,1808.2,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1743836753693,3.2078,1808.3,1808.2,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1743836754992,3.2078,1808.3,1808.2,1.42412719]
["bitfinex-derivatives","ETHF0:USTF0",1743836755386,3.2078,1808.3,1808.2,1.42407991]
["bitfinex-derivatives","ETHF0:USTF0",1743836755593,3.2078,1808.3,1808.2,1.42407979]
["bitfinex-derivatives","ETHF0:USTF0",1743836759191,21.77367662,1808.5,1808.4,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1743836759391,21.77367662,1808.5,1808.4,7.13180979]
["bitfinex-derivatives","ETHF0:USTF0",1743836760794,21.77367662,1808.5,1808.4,7.13135953]
["bitfinex-derivatives","ETHF0:USTF0",1743836762504,3.2078,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836762694,3.87133,1809.0,1808.9,1.42337953]
["bitfinex-derivatives","ETHF0:USTF0",1743836763398,3.87133,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836766805,3.2078,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836767707,3.87133,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836772008,3.2078,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836772609,3.87133,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836773307,21.25962872,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743836773906,20.59610872,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743836774302,21.25959872,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743836776598,20.59610872,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743836777806,20.59610872,1809.1,1809.0,4.62810019]
["bitfinex-derivatives","ETHF0:USTF0",1743836779613,0.0082921,1809.1,1809.0,4.62810019]
["bitfinex-derivatives","ETHF0:USTF0",1743836782317,0.0082921,1809.1,1809.0,4.62887091]
["bitfinex-derivatives","ETHF0:USTF0",1743836786015,0.0082921,1809.1,1809.0,4.62939931]
["bitfinex-derivatives","ETHF0:USTF0",1743836787922,0.0082921,1809.1,1809.0,4.63012723]
["bitfinex-derivatives","ETHF0:USTF0",1743836789617,0.0082921,1809.1,1809.0,4.63102015]
["bitfinex-derivatives","ETHF0:USTF0",1743836792520,0.0082921,1809.1,1809.0,1.42322015]
["bitfinex-derivatives","ETHF0:USTF0",1743836792716,0.0082921,1809.1,1809.0,4.63102015]
["bitfinex-derivatives","ETHF0:USTF0",1743836793521,0.0082921,1809.1,1809.0,4.63102406]
["bitfinex-derivatives","ETHF0:USTF0",1743836794221,0.0082921,1809.1,1809.0,1.42322406]
["bitfinex-derivatives","ETHF0:USTF0",1743836796521,0.0082921,1809.1,1809.0,4.94922406]
["bitfinex-derivatives","ETHF0:USTF0",1743836796726,0.0082921,1809.1,1809.0,8.15702406]
["bitfinex-derivatives","ETHF0:USTF0",1743836798130,0.0082921,1809.1,1809.0,8.15739484]
["bitfinex-derivatives","ETHF0:USTF0",1743836799120,0.0082921,1809.1,1809.0,4.94959484]
["bitfinex-derivatives","ETHF0:USTF0",1743836799321,0.0082921,1809.1,1809.0,8.15739484]
["bitfinex-derivatives","ETHF0:USTF0",1743836800822,0.0082921,1809.1,1809.0,8.15769915]
["bitfinex-derivatives","ETHF0:USTF0",1743836802229,0.0082921,1809.1,1809.0,4.94989915]
["bitfinex-derivatives","ETHF0:USTF0",1743836802730,0.0082921,1809.1,1809.0,8.15769915]
["bitfinex-derivatives","ETHF0:USTF0",1743836804430,0.0082921,1809.1,1809.0,8.15827105]
["bitfinex-derivatives","ETHF0:USTF0",1743836806234,0.0082921,1809.1,1809.0,8.15844264]
["bitfinex-derivatives","ETHF0:USTF0",1743836808031,0.0082921,1809.1,1809.0,4.95109426]
["bitfinex-derivatives","ETHF0:USTF0",1743836809834,0.0082921,1809.1,1809.0,4.95112306]
["bitfinex-derivatives","ETHF0:USTF0",1743836813542,0.0082921,1809.1,1809.0,4.95121769]
["bitfinex-derivatives","ETHF0:USTF0",1743836817243,0.0082921,1809.1,1809.0,4.95123158]
["bitfinex-derivatives","ETHF0:USTF0",1743836820749,0.0082921,1809.1,1809.0,4.95126287]
["bitfinex-derivatives","ETHF0:USTF0",1743836822053,0.0082921,1809.1,1809.0,4.95128427]
["bitfinex-derivatives","ETHF0:USTF0",1743836830049,0.0082921,1809.1,1809.0,1.42528427]
["bitfinex-derivatives","ETHF0:USTF0",1743836830255,6.3795821,1809.1,1809.0,0.76175427]
["bitfinex-derivatives","ETHF0:USTF0",1743836830553,9.8865821,1809.1,1809.0,0.76175427]
["bitfinex-derivatives","ETHF0:USTF0",1743836831753,0.66357,1808.9,1808.8,0.6718621]
["bitfinex-derivatives","ETHF0:USTF0",1743836831952,0.66357,1808.9,1808.8,1.43288453]
["bitfinex-derivatives","ETHF0:USTF0",1743836833046,0.66357,1808.9,1808.8,1.43243479]
["bitfinex-derivatives","ETHF0:USTF0",1743836834856,0.66357,1808.9,1808.8,1.43185073]
["bitfinex-derivatives","ETHF0:USTF0",1743836835257,3.87137,1808.9,1808.8,1.43185073]
["bitfinex-derivatives","ETHF0:USTF0",1743836835558,3.87137,1808.9,1808.8,0.6718621]
["bitfinex-derivatives","ETHF0:USTF0",1743836836158,6.37137,1808.9,1808.8,0.6718621]
["bitfinex-derivatives","ETHF0:USTF0",1743836837553,6.37137,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836839760,6.37137,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836840162,3.2078,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836840365,7.37537,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836849373,4.16757,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836849872,7.37537,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836850268,4.16757,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836850574,7.37537,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836858282,7.37537,1808.9,1808.8,1.43242053]
["bitfinex-derivatives","ETHF0:USTF0",1743836858680,7.37537,1808.9,1808.8,1.43242097]
["bitfinex-derivatives","ETHF0:USTF0",1743836859479,4.16757,1808.9,1808.8,1.43242097]
["bitfinex-derivatives","ETHF0:USTF0",1743836859681,7.37537,1808.9,1808.8,1.43242097]
["bitfinex-derivatives","ETHF0:USTF0",1743836860578,7.37537,1808.9,1808.8,1.4334388]
["bitfinex-derivatives","ETHF0:USTF0",1743836861083,4.16757,1808.9,1808.8,1.4334388]
["bitfinex-derivatives","ETHF0:USTF0",1743836861282,7.37537,1808.9,1808.8,1.4334388]
["bitfinex-derivatives","ETHF0:USTF0",1743836862281,7.37537,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836862578,7.37537,1808.9,1808.8,1.43354969]
["bitfinex-derivatives","ETHF0:USTF0",1743836864284,7.37537,1808.9,1808.8,1.43357772]
["bitfinex-derivatives","ETHF0:USTF0",1743836865989,7.37537,1808.9,1808.8,1.43363272]
["bitfinex-derivatives","ETHF0:USTF0",1743836871391,7.37537,1808.9,1808.8,0.6718921]
["bitfinex-derivatives","ETHF0:USTF0",1743836871588,7.37537,1808.9,1808.8,1.4336955]
["bitfinex-derivatives","ETHF0:USTF0",1743836873193,7.37537,1808.9,1808.8,0.7700955]
["bitfinex-derivatives","ETHF0:USTF0",1743836874490,7.37537,1808.9,1808.8,1.4336955]
["bitfinex-derivatives","ETHF0:USTF0",1743836874987,7.37537,1808.9,1808.8,1.43368266]
["bitfinex-derivatives","ETHF0:USTF0",1743836875596,4.16757,1808.9,1808.8,1.43368266]
["bitfinex-derivatives","ETHF0:USTF0",1743836875796,7.37537,1808.9,1808.8,1.43368266]
["bitfinex-derivatives","ETHF0:USTF0",1743836876898,7.37537,1808.9,1808.8,1.43365694]
["bitfinex-derivatives","ETHF0:USTF0",1743836878797,7.37537,1808.9,1808.8,1.43364855]
["bitfinex-derivatives","ETHF0:USTF0",1743836881806,7.37537,1808.9,1808.8,1.43367118]
["bitfinex-derivatives","ETHF0:USTF0",1743836882010,7.36837,1808.9,1808.8,0.77007118]
["bitfinex-derivatives","ETHF0:USTF0",1743836882504,7.36837,1808.9,1808.8,1.43367118]
["bitfinex-derivatives","ETHF0:USTF0",1743836882898,7.36837,1808.9,1808.8,0.77007118]
["bitfinex-derivatives","ETHF0:USTF0",1743836883102,7.36837,1808.9,1808.8,1.43367118]
["bitfinex-derivatives","ETHF0:USTF0",1743836883599,7.36837,1808.9,1808.8,0.77006455]
["bitfinex-derivatives","ETHF0:USTF0",1743836886307,3.87137,1808.9,1808.8,0.77006455]
["bitfinex-derivatives","ETHF0:USTF0",1743836886604,7.36837,1808.9,1808.8,0.77006455]
["bitfinex-derivatives","ETHF0:USTF0",1743836887008,4.16057,1808.9,1808.8,0.77006455]
["bitfinex-derivatives","ETHF0:USTF0",1743836887309,4.16057,1808.9,1808.8,0.77006435]
["bitfinex-derivatives","ETHF0:USTF0",1743836887608,7.36837,1808.9,1808.8,0.77006435]
["bitfinex-derivatives","ETHF0:USTF0",1743836888108,7.36837,1808.9,1808.8,0.77006861]
["bitfinex-derivatives","ETHF0:USTF0",1743836889209,7.36837,1808.9,1808.8,0.77005363]
["bitfinex-derivatives","ETHF0:USTF0",1743836890911,7.36837,1808.9,1808.8,0.77002195]
["bitfinex-derivatives","ETHF0:USTF0",1743836892716,7.36837,1808.9,1808.8,0.77000152]
["bitfinex-derivatives","ETHF0:USTF0",1743836894510,7.36837,1808.9,1808.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743836894711,7.36837,1808.9,1808.8,0.77001969]
["bitfinex-derivatives","ETHF0:USTF0",1743836896616,7.36837,1808.9,1808.8,0.77004149]
["bitfinex-derivatives","ETHF0:USTF0",1743836898317,7.36837,1808.9,1808.8,0.7700807]
["bitfinex-derivatives","ETHF0:USTF0",1743836900120,7.36837,1808.9,1808.8,0.77010771]
["bitfinex-derivatives","ETHF0:USTF0",1743836903815,7.36837,1808.9,1808.8,0.77026139]
["bitfinex-derivatives","ETHF0:USTF0",1743836906315,4.16057,1808.9,1808.8,0.77026139]
["bitfinex-derivatives","ETHF0:USTF0",1743836906511,7.36837,1808.9,1808.8,0.77026139]
["bitfinex-derivatives","ETHF0:USTF0",1743836907423,4.16057,1808.9,1808.8,0.77027669]
["bitfinex-derivatives","ETHF0:USTF0",1743836907819,7.36837,1808.9,1808.8,0.77027669]
["bitfinex-derivatives","ETHF0:USTF0",1743836908023,4.16057,1808.9,1808.8,0.77027669]
["bitfinex-derivatives","ETHF0:USTF0",1743836908325,7.36837,1808.9,1808.8,0.77027669]
["bitfinex-derivatives","ETHF0:USTF0",1743836909319,3.87137,1808.9,1808.8,0.7703351]
["bitfinex-derivatives","ETHF0:USTF0",1743836909521,7.36837,1808.9,1808.8,0.7703351]
["bitfinex-derivatives","ETHF0:USTF0",1743836911020,7.36837,1808.9,1808.8,0.77033854]
["bitfinex-derivatives","ETHF0:USTF0",1743836911930,3.87137,1808.9,1808.8,0.77033854]
["bitfinex-derivatives","ETHF0:USTF0",1743836912226,7.36837,1808.9,1808.8,0.77033854]
["bitfinex-derivatives","ETHF0:USTF0",1743836912927,7.36837,1808.9,1808.8,0.77035956]
["bitfinex-derivatives","ETHF0:USTF0",1743836914636,7.36837,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836914938,3.87137,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836915137,7.36837,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836916334,4.16057,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836916641,7.36837,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836917438,4.16057,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836917639,7.36837,1808.9,1808.8,0.77036466]
["bitfinex-derivatives","ETHF0:USTF0",1743836918438,4.16057,1808.9,1808.8,0.77032772]
["bitfinex-derivatives","ETHF0:USTF0",1743836918843,7.36837,1808.9,1808.8,0.77032772]
["bitfinex-derivatives","ETHF0:USTF0",1743836920635,4.16057,1808.9,1808.8,0.77032772]
["bitfinex-derivatives","ETHF0:USTF0",1743836920946,7.36837,1808.9,1808.8,0.77032772]
["bitfinex-derivatives","ETHF0:USTF0",1743836922348,7.36837,1808.9,1808.8,0.77030403]
["bitfinex-derivatives","ETHF0:USTF0",1743836923039,4.16057,1808.9,1808.8,0.77030403]
["bitfinex-derivatives","ETHF0:USTF0",1743836923543,7.36837,1808.9,1808.8,0.77030403]
["bitfinex-derivatives","ETHF0:USTF0",1743836923943,7.36837,1808.9,1808.8,0.77030585]
["bitfinex-derivatives","ETHF0:USTF0",1743836927548,7.36837,1808.9,1808.8,0.77029578]
["bitfinex-derivatives","ETHF0:USTF0",1743836931452,7.36837,1808.9,1808.8,0.77028999]
["bitfinex-derivatives","ETHF0:USTF0",1743836932149,4.16057,1808.9,1808.8,0.77028999]
["bitfinex-derivatives","ETHF0:USTF0",1743836932349,7.36837,1808.9,1808.8,0.77028999]
["bitfinex-derivatives","ETHF0:USTF0",1743836933153,7.36837,1808.9,1808.8,0.7702917]
["bitfinex-derivatives","ETHF0:USTF0",1743836934945,7.36837,1808.9,1808.8,0.77029639]
["bitfinex-derivatives","ETHF0:USTF0",1743836936150,4.16057,1808.9,1808.8,0.77029639]
["bitfinex-derivatives","ETHF0:USTF0",1743836936349,7.36837,1808.9,1808.8,0.77029639]
["bitfinex-derivatives","ETHF0:USTF0",1743836936751,7.36837,1808.9,1808.8,0.77031055]
["bitfinex-derivatives","ETHF0:USTF0",1743836938154,4.16057,1808.9,1808.8,0.77031055]
["bitfinex-derivatives","ETHF0:USTF0",1743836938352,3.87137,1808.9,1808.8,0.77031055]
["bitfinex-derivatives","ETHF0:USTF0",1743836938652,7.36837,1808.9,1808.8,0.77033007]
["bitfinex-derivatives","ETHF0:USTF0",1743836939053,3.2078,1808.9,1808.8,1.43393007]
["bitfinex-derivatives","ETHF0:USTF0",1743836939555,4.16053,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743836939747,4.16053,1809.0,1808.9,1.42560797]
["bitfinex-derivatives","ETHF0:USTF0",1743836940054,3.8796121,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743836940253,3.8796121,1809.1,1809.0,1.42556797]
["bitfinex-derivatives","ETHF0:USTF0",1743836940455,3.8796121,1809.1,1809.0,1.42516753]
["bitfinex-derivatives","ETHF0:USTF0",1743836945358,3.8796121,1809.1,1809.0,1.42406067]
["bitfinex-derivatives","ETHF0:USTF0",1743836946360,3.8796121,1809.1,1809.0,1.42396786]
["bitfinex-derivatives","ETHF0:USTF0",1743836947661,25.62073238,1809.1,1809.0,1.42396786]
["bitfinex-derivatives","ETHF0:USTF0",1743836948060,22.41293238,1809.1,1809.0,1.42396786]
["bitfinex-derivatives","ETHF0:USTF0",1743836948258,25.62073238,1809.1,1809.0,1.42396786]
["bitfinex-derivatives","ETHF0:USTF0",1743836949261,25.62073238,1809.1,1809.0,1.42377377]
["bitfinex-derivatives","ETHF0:USTF0",1743836950666,22.41293238,1809.1,1809.0,1.42377377]
["bitfinex-derivatives","ETHF0:USTF0",1743836950865,25.62073238,1809.1,1809.0,1.42377377]
["bitfinex-derivatives","ETHF0:USTF0",1743836951766,25.62073238,1809.1,1809.0,0.76024377]
["bitfinex-derivatives","ETHF0:USTF0",1743836952366,0.66353,1809.0,1808.9,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743836952662,0.66353,1809.0,1808.9,1.42364215]
["bitfinex-derivatives","ETHF0:USTF0",1743836952968,0.66353,1809.0,1808.9,1.42364064]
["bitfinex-derivatives","ETHF0:USTF0",1743836954663,0.66353,1809.0,1808.9,1.42365118]
["bitfinex-derivatives","ETHF0:USTF0",1743836956468,0.66353,1809.0,1808.9,1.42367882]
["bitfinex-derivatives","ETHF0:USTF0",1743836958272,0.66353,1809.0,1808.9,1.42374565]
["bitfinex-derivatives","ETHF0:USTF0",1743836960174,0.66353,1809.0,1808.9,1.42382953]
["bitfinex-derivatives","ETHF0:USTF0",1743836963480,3.87133,1809.0,1808.9,1.42382953]
["bitfinex-derivatives","ETHF0:USTF0",1743836963679,3.87133,1809.0,1808.9,1.42416641]
["bitfinex-derivatives","ETHF0:USTF0",1743836967282,3.87133,1809.0,1808.9,1.42464985]
["bitfinex-derivatives","ETHF0:USTF0",1743836967582,3.87133,1809.0,1808.9,1.42488062]
["bitfinex-derivatives","ETHF0:USTF0",1743836971082,3.87133,1809.0,1808.9,1.42533759]
["bitfinex-derivatives","ETHF0:USTF0",1743836972875,3.87133,1809.0,1808.9,1.42533837]
["bitfinex-derivatives","ETHF0:USTF0",1743836976385,0.66353,1809.0,1808.9,1.42533837]
["bitfinex-derivatives","ETHF0:USTF0",1743836978685,0.66353,1809.0,1808.9,1.42542416]
["bitfinex-derivatives","ETHF0:USTF0",1743836983987,0.66353,1809.0,1808.9,1.4255207]
["bitfinex-derivatives","ETHF0:USTF0",1743836984388,0.66353,1809.0,1808.9,1.4255507]
["bitfinex-derivatives","ETHF0:USTF0",1743836987698,0.66353,1809.0,1808.9,1.42556659]
["bitfinex-derivatives","ETHF0:USTF0",1743836987898,3.87133,1809.0,1808.9,1.42556659]
["bitfinex-derivatives","ETHF0:USTF0",1743836988395,0.66353,1809.0,1808.9,1.42556659]
["bitfinex-derivatives","ETHF0:USTF0",1743836988699,3.87133,1809.0,1808.9,1.42556659]
["bitfinex-derivatives","ETHF0:USTF0",1743836989393,0.66353,1809.0,1808.9,1.42558934]
["bitfinex-derivatives","ETHF0:USTF0",1743836989597,3.87133,1809.0,1808.9,1.42558934]
["bitfinex-derivatives","ETHF0:USTF0",1743836990293,0.66353,1809.0,1808.9,1.42558934]
["bitfinex-derivatives","ETHF0:USTF0",1743836990493,3.87133,1809.0,1808.9,0.76201934]
["bitfinex-derivatives","ETHF0:USTF0",1743836991299,0.66357,1808.9,1808.8,0.6718621]
["bitfinex-derivatives","ETHF0:USTF0",1743836991500,0.66357,1808.9,1808.8,1.43390046]
["bitfinex-derivatives","ETHF0:USTF0",1743836993504,22.43780552,1808.9,1808.8,1.43390046]
["bitfinex-derivatives","ETHF0:USTF0",1743836996704,22.43780552,1808.9,1808.8,1.43394544]
["bitfinex-derivatives","ETHF0:USTF0",1743837001410,22.43780552,1808.9,1808.8,1.43389378]
["bitfinex-derivatives","ETHF0:USTF0",1743837001613,22.43780552,1808.9,1808.8,1.4338926]
["bitfinex-derivatives","ETHF0:USTF0",1743837003509,22.43780552,1808.9,1808.8,1.43389044]
["bitfinex-derivatives","ETHF0:USTF0",1743837005313,22.43780552,1808.9,1808.8,1.43389951]
["bitfinex-derivatives","ETHF0:USTF0",1743837008915,22.43780552,1808.9,1808.8,1.43389362]
["bitfinex-derivatives","ETHF0:USTF0",1743837013315,22.43780552,1808.9,1808.8,1.43388751]
["bitfinex-derivatives","ETHF0:USTF0",1743837013716,21.77423552,1808.9,1808.8,1.43388751]
["bitfinex-derivatives","ETHF0:USTF0",1743837013909,21.77423552,1808.9,1808.8,4.64168751]
["bitfinex-derivatives","ETHF0:USTF0",1743837014110,21.77423552,1808.9,1808.8,8.13668751]
["bitfinex-derivatives","ETHF0:USTF0",1743837014922,22.44602762,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743837015120,22.44602762,1809.1,1809.0,1.42555541]
["bitfinex-derivatives","ETHF0:USTF0",1743837015721,22.44602762,1809.1,1809.0,1.96550228]
["bitfinex-derivatives","ETHF0:USTF0",1743837016223,22.44602762,1809.1,1809.0,1.42555541]
["bitfinex-derivatives","ETHF0:USTF0",1743837018116,22.44602762,1809.1,1809.0,1.42461966]
["bitfinex-derivatives","ETHF0:USTF0",1743837019825,22.44602762,1809.1,1809.0,1.42455326]
["bitfinex-derivatives","ETHF0:USTF0",1743837021227,22.44602762,1809.1,1809.0,0.76102326]
["bitfinex-derivatives","ETHF0:USTF0",1743837021525,22.44602762,1809.1,1809.0,1.42455326]
["bitfinex-derivatives","ETHF0:USTF0",1743837025330,22.44602762,1809.1,1809.0,1.4245313]
["bitfinex-derivatives","ETHF0:USTF0",1743837027025,22.44602762,1809.1,1809.0,0.7610013]
["bitfinex-derivatives","ETHF0:USTF0",1743837028833,25.65382762,1809.1,1809.0,0.7610013]
["bitfinex-derivatives","ETHF0:USTF0",1743837029030,0.66353,1809.0,1808.9,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1743837029230,0.66353,1809.0,1808.9,1.96449289]
["bitfinex-derivatives","ETHF0:USTF0",1743837030832,0.66353,1809.0,1808.9,1.9645521]
["bitfinex-derivatives","ETHF0:USTF0",1743837034435,0.66353,1809.0,1808.9,1.96459365]
["bitfinex-derivatives","ETHF0:USTF0",1743837036329,0.66353,1809.0,1808.9,1.96470624]
["bitfinex-derivatives","ETHF0:USTF0",1743837038234,0.66353,1809.0,1808.9,1.96478184]
["bitfinex-derivatives","ETHF0:USTF0",1743837038836,0.66353,1809.0,1808.9,1.96485493]
["bitfinex-derivatives","ETHF0:USTF0",1743837043637,0.66353,1809.0,1808.9,1.96519081]
["bitfinex-derivatives","ETHF0:USTF0",1743837045432,0.66353,1809.0,1808.9,1.20372668]
["bitfinex-derivatives","ETHF0:USTF0",1743837045633,0.66353,1809.0,1808.9,1.96559179]
["bitfinex-derivatives","ETHF0:USTF0",1743837049145,0.66353,1809.0,1808.9,1.96588956]
["bitfinex-derivatives","ETHF0:USTF0",1743837051049,0.66353,1809.0,1808.9,1.96599582]
["bitfinex-derivatives","ETHF0:USTF0",1743837052149,22.44604762,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743837052346,22.44604762,1809.1,1809.0,1.96598582]
["bitfinex-derivatives","ETHF0:USTF0",1743837052749,22.44604762,1809.1,1809.0,1.965914]
["bitfinex-derivatives","ETHF0:USTF0",1743837054944,22.44604762,1809.1,1809.0,1.302384]
["bitfinex-derivatives","ETHF0:USTF0",1743837057155,22.44604762,1809.1,1809.0,1.965914]
["bitfinex-derivatives","ETHF0:USTF0",1743837057356,22.44604762,1809.1,1809.0,1.96587043]
["bitfinex-derivatives","ETHF0:USTF0",1743837058351,22.44604762,1809.1,1809.0,1.30234043]
["bitfinex-derivatives","ETHF0:USTF0",1743837059651,22.44604762,1809.1,1809.0,1.96587043]
["bitfinex-derivatives","ETHF0:USTF0",1743837060158,22.44604762,1809.1,1809.0,1.96583667]
["bitfinex-derivatives","ETHF0:USTF0",1743837061356,22.44604762,1809.1,1809.0,1.96583588]
["bitfinex-derivatives","ETHF0:USTF0",1743837065060,22.44604762,1809.1,1809.0,1.96582959]
["bitfinex-derivatives","ETHF0:USTF0",1743837070370,22.44604762,1809.1,1809.0,1.9657304]
["bitfinex-derivatives","ETHF0:USTF0",1743837073964,22.44604762,1809.1,1809.0,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1743837074170,22.44604762,1809.1,1809.0,1.96558563]
["bitfinex-derivatives","ETHF0:USTF0",1743837075972,22.44604762,1809.1,1809.0,1.9655335]
["bitfinex-derivatives","ETHF0:USTF0",1743837076570,21.78252762,1809.1,1809.0,1.9655335]
["bitfinex-derivatives","ETHF0:USTF0",1743837077168,22.44601762,1809.1,1809.0,1.9655335]
["bitfinex-derivatives","ETHF0:USTF0",1743837083068,22.44601762,1809.1,1809.0,1.96547844]
["bitfinex-derivatives","ETHF0:USTF0",1743837083675,21.78252762,1809.1,1809.0,1.96547844]
["bitfinex-derivatives","ETHF0:USTF0",1743837083871,21.78252762,1809.1,1809.0,1.96537398]
["bitfinex-derivatives","ETHF0:USTF0",1743837084877,21.78252762,1809.1,1809.0,1.96525284]
["bitfinex-derivatives","ETHF0:USTF0",1743837086277,22.44601762,1809.1,1809.0,1.96525284]
["bitfinex-derivatives","ETHF0:USTF0",1743837086477,21.78252762,1809.1,1809.0,1.96525284]
["bitfinex-derivatives","ETHF0:USTF0",1743837086872,21.78252762,1809.1,1809.0,1.96512175]
["bitfinex-derivatives","ETHF0:USTF0",1743837087675,22.44601762,1809.1,1809.0,1.96512175]
["bitfinex-derivatives","ETHF0:USTF0",1743837087876,21.78252762,1809.1,1809.0,1.96512175]
["bitfinex-derivatives","ETHF0:USTF0",1743837088375,0.0082921,1809.1,1809.0,1.96505576]
["bitfinex-derivatives","ETHF0:USTF0",1743837088575,0.0082921,1809.1,1809.0,1.96492243]
["bitfinex-derivatives","ETHF0:USTF0",1743837091478,0.0082921,1809.1,1809.0,5.17272243]
["bitfinex-derivatives","ETHF0:USTF0",1743837092173,0.0082921,1809.1,1809.0,4.63264601]
["bitfinex-derivatives","ETHF0:USTF0",1743837092376,0.0082921,1809.1,1809.0,5.17265015]
["bitfinex-derivatives","ETHF0:USTF0",1743837094180,0.0082921,1809.1,1809.0,1.96485015]
["bitfinex-derivatives","ETHF0:USTF0",1743837095880,0.0082921,1809.1,1809.0,1.96450012]
["bitfinex-derivatives","ETHF0:USTF0",1743837097782,0.0082921,1809.1,1809.0,1.96427983]
["bitfinex-derivatives","ETHF0:USTF0",1743837099077,0.0082921,1809.1,1809.0,1.96421168]
["bitfinex-derivatives","ETHF0:USTF0",1743837099284,0.0082921,1809.1,1809.0,1.96420481]
["bitfinex-derivatives","ETHF0:USTF0",1743837099584,0.0082921,1809.1,1809.0,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1743837101383,2.1e-06,1809.1,1809.0,1.9642048]
["bitfinex-derivatives","ETHF0:USTF0",1743837101588,21.76594552,1809.3,1809.2,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1743837101789,17.36261188,1809.3,1809.2,5.1719348]
["bitfinex-derivatives","ETHF0:USTF0",1743837101981,13.06300752,1809.3,1809.2,7.6719348]
["bitfinex-derivatives","ETHF0:USTF0",1743837102382,10.37633752,1809.3,1809.2,16.8509348]
["bitfinex-derivatives","ETHF0:USTF0",1743837102582,6.26114316,1809.3,1809.2,16.8509348]
["bitfinex-derivatives","ETHF0:USTF0",1743837102782,0.6333288,1809.3,1809.2,16.8509348]
["bitfinex-derivatives","ETHF0:USTF0",1743837103086,23.87805436,1809.6,1809.5,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1743837103284,3.871,1809.9,1809.8,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743837103482,3.2078,1809.9,1809.8,1.42327473]
["bitfinex-derivatives","ETHF0:USTF0",1743837103982,0.66317,1810.0,1809.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743837104289,0.6714621,1810.0,1809.9,1.42323473]
["bitfinex-derivatives","ETHF0:USTF0",1743837105089,0.6714621,1810.0,1809.9,1.42224515]
["bitfinex-derivatives","ETHF0:USTF0",1743837106889,0.6714621,1810.0,1809.9,1.4215902]
["bitfinex-derivatives","ETHF0:USTF0",1743837106890,0.0082921,1810.0,1809.9,1.4215902]
["bitfinex-derivatives","ETHF0:USTF0",1743837107489,0.0082921,1810.0,1809.9,1.42126094]
["bitfinex-derivatives","ETHF0:USTF0",1743837112693,0.0082921,1810.0,1809.9,4.62906094]
["bitfinex-derivatives","ETHF0:USTF0",1743837114091,0.0082921,1810.0,1809.9,4.62772933]
["bitfinex-derivatives","ETHF0:USTF0",1743837114492,0.0082921,1810.0,1809.9,4.62759734]
["bitfinex-derivatives","ETHF0:USTF0",1743837118600,0.0082921,1810.0,1809.9,7.12759734]
["bitfinex-derivatives","ETHF0:USTF0",1743837118799,2.1e-06,1810.0,1809.9,7.66410935]
["bitfinex-derivatives","ETHF0:USTF0",1743837121001,2.1e-06,1810.0,1809.9,7.66380267]
["bitfinex-derivatives","ETHF0:USTF0",1743837122604,2.1e-06,1810.0,1809.9,7.66373306]
["bitfinex-derivatives","ETHF0:USTF0",1743837122792,2.1e-06,1810.0,1809.9,5.16373306]
["bitfinex-derivatives","ETHF0:USTF0",1743837126402,2.1e-06,1810.0,1809.9,5.16406308]
["bitfinex-derivatives","ETHF0:USTF0",1743837128307,3.2078,1811.7,1810.5,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1743837128601,2.10776984,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743837128602,3.2078,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743837128799,52.42684093,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743837129205,52.42684093,1811.8,1811.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743837129206,53.08935093,1811.8,1811.6,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743837129398,0.66254,1811.7,1811.6,0.6708521]
["bitfinex-derivatives","ETHF0:USTF0",1743837129595,3.16254,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837130204,2.5,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837130404,2.5,1811.7,1811.6,0.6708721]
["bitfinex-derivatives","ETHF0:USTF0",1743837130606,3.16254,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837130800,3.16254,1811.7,1811.6,0.6708721]
["bitfinex-derivatives","ETHF0:USTF0",1743837131001,3.16254,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837131201,3.16254,1811.7,1811.6,0.6708721]
["bitfinex-derivatives","ETHF0:USTF0",1743837132210,6.37034,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837133909,3.87034,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837134999,6.37034,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837135198,9.87534,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837137213,9.87534,1811.7,1810.8,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1743837137214,0.66283,1810.9,1810.8,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1743837137403,0.66291,1810.8,1810.7,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1743837137712,0.6629,1810.8,1810.7,0.66288]
["bitfinex-derivatives","ETHF0:USTF0",1743837140515,0.66291,1810.7,1810.6,0.6712221]
["bitfinex-derivatives","ETHF0:USTF0",1743837141410,0.66291,1810.7,1810.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837144211,3.87071,1810.7,1810.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837144711,9.88171,1810.7,1810.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837144911,0.66305,1810.3,1810.2,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743837146514,0.66309,1810.2,1810.1,3.8791821]
["bitfinex-derivatives","ETHF0:USTF0",1743837147114,0.66309,1810.2,1810.1,0.6713821]
["bitfinex-derivatives","ETHF0:USTF0",1743837147715,4.8653,1810.5,1810.2,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743837147716,0.66308,1810.3,1810.2,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1743837150810,0.66309,1810.2,1810.1,3.8792021]
["bitfinex-derivatives","ETHF0:USTF0",1743837151006,0.66309,1810.2,1810.1,3.8792221]
["bitfinex-derivatives","ETHF0:USTF0",1743837153020,0.66309,1810.3,1810.2,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1743837153819,0.66309,1810.2,1810.1,3.8792021]
["bitfinex-derivatives","ETHF0:USTF0",1743837154016,0.66309,1810.2,1810.1,0.6714021]
["bitfinex-derivatives","ETHF0:USTF0",1743837159222,0.66309,1810.2,1810.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837161024,0.66309,1810.2,1810.1,0.6714221]
["bitfinex-derivatives","ETHF0:USTF0",1743837165936,0.66309,1810.2,1810.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837166336,0.66309,1810.2,1810.1,0.76686838]
["bitfinex-derivatives","ETHF0:USTF0",1743837168034,0.66309,1810.2,1810.1,0.76750172]
["bitfinex-derivatives","ETHF0:USTF0",1743837169739,0.66309,1810.2,1810.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837169938,0.66309,1810.2,1810.1,0.7678973]
["bitfinex-derivatives","ETHF0:USTF0",1743837173536,0.66309,1810.2,1810.1,0.76885193]
["bitfinex-derivatives","ETHF0:USTF0",1743837175241,0.66309,1810.2,1810.1,0.76907262]
["bitfinex-derivatives","ETHF0:USTF0",1743837175438,0.66309,1810.2,1810.1,1.97187146]
["bitfinex-derivatives","ETHF0:USTF0",1743837175638,0.66309,1810.2,1810.1,1.43220262]
["bitfinex-derivatives","ETHF0:USTF0",1743837176843,0.66309,1810.2,1810.1,0.76907262]
["bitfinex-derivatives","ETHF0:USTF0",1743837177744,0.66309,1810.2,1810.1,0.76913168]
["bitfinex-derivatives","ETHF0:USTF0",1743837180240,0.66309,1810.2,1810.1,1.30901506]
["bitfinex-derivatives","ETHF0:USTF0",1743837180645,0.66309,1810.2,1810.1,0.76913168]
["bitfinex-derivatives","ETHF0:USTF0",1743837181552,0.66324,1809.8,1809.7,0.66325]
["bitfinex-derivatives","ETHF0:USTF0",1743837181844,0.66324,1809.8,1809.7,1.30120563]
["bitfinex-derivatives","ETHF0:USTF0",1743837183638,0.66324,1809.8,1809.7,1.96447563]
["bitfinex-derivatives","ETHF0:USTF0",1743837183839,0.66324,1809.8,1809.7,1.96330145]
["bitfinex-derivatives","ETHF0:USTF0",1743837184046,0.66324,1809.8,1809.7,1.30003145]
["bitfinex-derivatives","ETHF0:USTF0",1743837184436,0.66324,1809.8,1809.7,0.76052767]
["bitfinex-derivatives","ETHF0:USTF0",1743837184645,0.66324,1809.8,1809.7,1.42379767]
["bitfinex-derivatives","ETHF0:USTF0",1743837185145,0.66324,1809.8,1809.7,1.96319901]
["bitfinex-derivatives","ETHF0:USTF0",1743837185341,0.66324,1809.8,1809.7,1.42379767]
["bitfinex-derivatives","ETHF0:USTF0",1743837185548,0.66324,1809.8,1809.7,1.96310214]
["bitfinex-derivatives","ETHF0:USTF0",1743837185747,0.66324,1809.8,1809.7,1.96309719]
["bitfinex-derivatives","ETHF0:USTF0",1743837185941,0.0082921,1809.9,1809.8,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743837186140,0.0082921,1809.9,1809.8,1.42376767]
["bitfinex-derivatives","ETHF0:USTF0",1743837186141,0.6714921,1809.9,1809.8,1.42376767]
["bitfinex-derivatives","ETHF0:USTF0",1743837186343,0.6714921,1809.9,1809.8,1.96301529]
["bitfinex-derivatives","ETHF0:USTF0",1743837187450,0.66326,1809.8,1809.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743837187654,0.66326,1809.8,1809.7,1.96264319]
["bitfinex-derivatives","ETHF0:USTF0",1743837188848,0.66326,1809.8,1809.7,5.17044319]
["bitfinex-derivatives","ETHF0:USTF0",1743837189044,0.66326,1809.8,1809.7,1.96264319]
["bitfinex-derivatives","ETHF0:USTF0",1743837189250,0.6715221,1809.9,1809.8,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743837189550,0.6715221,1809.9,1809.8,1.42332867]
["bitfinex-derivatives","ETHF0:USTF0",1743837190548,0.6715221,1809.9,1809.8,0.76008867]
["bitfinex-derivatives","ETHF0:USTF0",1743837191157,0.66324,1809.8,1809.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1743837191355,0.66324,1809.8,1809.7,1.96238717]
["bitfinex-derivatives","ETHF0:USTF0",1743837192255,4.15924,1809.8,1809.7,0.76001211]
["bitfinex-derivatives","ETHF0:USTF0",1743837192454,0.6634,1809.4,1809.3,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1743837199360,0.66342,1809.3,1809.2,0.66894808]
["bitfinex-derivatives","ETHF0:USTF0",1743837201466,0.6634,1809.4,1809.3,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1743837204969,0.66342,1809.3,1809.2,0.66894808]
["bitfinex-derivatives","ETHF0:USTF0",1743837205170,0.66342,1809.3,1809.2,1.42143341]
["bitfinex-derivatives","ETHF0:USTF0",1743837205577,0.66342,1809.3,1809.2,0.66894808]
["bitfinex-derivatives","ETHF0:USTF0",1743837209170,0.66342,1809.3,1809.2,1.42199935]
["bitfinex-derivatives","ETHF0:USTF0",1743837209370,0.66342,1809.3,1809.2,1.42199672]
["bitfinex-derivatives","ETHF0:USTF0",1743837209572,0.66342,1809.3,1809.2,1.42198952]
["bitfinex-derivatives","ETHF0:USTF0",1743837210081,0.66342,1809.3,1809.2,0.66894808]
["bitfinex-derivatives","ETHF0:USTF0",1743837210580,0.66342,1809.3,1809.2,1.42198517]
["bitfinex-derivatives","ETHF0:USTF0",1743837211081,0.66342,1809.3,1809.2,0.66894808]
["bitfinex-derivatives","ETHF0:USTF0",1743837211678,0.66342,1809.3,1809.2,1.42202661]
["bitfinex-derivatives","ETHF0:USTF0",1743837216682,0.66342,1809.3,1809.2,1.42246508]
["bitfinex-derivatives","ETHF0:USTF0",1743837218584,0.66342,1809.3,1809.2,1.4229201]
["bitfinex-derivatives","ETHF0:USTF0",1743837220485,0.66342,1809.3,1809.2,1.96309488]
["bitfinex-derivatives","ETHF0:USTF0",1743837221481,0.66342,1809.3,1809.2,1.9635253]
["bitfinex-derivatives","ETHF0:USTF0",1743837221792,0.66342,1809.3,1809.2,1.9635155]
["bitfinex-derivatives","ETHF0:USTF0",1743837222396,0.66342,1809.3,1809.2,1.9641057]
["bitfinex-derivatives","ETHF0:USTF0",1743837222896,0.66342,1809.3,1809.2,1.96430366]
["bitfinex-derivatives","ETHF0:USTF0",1743837224096,0.66342,1809.3,1809.2,1.96471738]
["bitfinex-derivatives","ETHF0:USTF0",1743837227498,0.66342,1809.3,1809.2,1.96499296]
["bitfinex-derivatives","ETHF0:USTF0",1743837229402,0.66342,1809.3,1809.2,1.96504274]
["bitfinex-derivatives","ETHF0:USTF0",1743837231599,0.66342,1809.3,1809.2,1.96504809]
["bitfinex-derivatives","ETHF0:USTF0",1743837233206,0.66342,1809.3,1809.2,1.96506128]
["bitfinex-derivatives","ETHF0:USTF0",1743837233502,0.66342,1809.3,1809.2,1.96530808]
["bitfinex-derivatives","ETHF0:USTF0",1743837234006,0.66342,1809.3,1809.2,1.96531256]
["bitfinex-derivatives","ETHF0:USTF0",1743837235202,0.66342,1809.3,1809.2,1.96532192]
["bitfinex-derivatives","ETHF0:USTF0",1743837237010,0.66342,1809.3,1809.2,1.96534315]
["bitfinex-derivatives","ETHF0:USTF0",1743837238708,0.66342,1809.3,1809.2,1.42496849]
["bitfinex-derivatives","ETHF0:USTF0",1743837238909,0.66342,1809.3,1809.2,1.96535271]
["bitfinex-derivatives","ETHF0:USTF0",1743837240613,0.66342,1809.3,1809.2,1.96538328]
["bitfinex-derivatives","ETHF0:USTF0",1743837242013,0.66342,1809.3,1809.2,1.96536877]
["bitfinex-derivatives","ETHF0:USTF0",1743837244715,0.66342,1809.3,1809.2,2.67134781]
["bitfinex-derivatives","ETHF0:USTF0",1743837245417,0.66342,1809.3,1809.2,2.67131102]
["bitfinex-derivatives","ETHF0:USTF0",1743837247322,0.66342,1809.3,1809.2,2.00789102]
["bitfinex-derivatives","ETHF0:USTF0",1743837247521,0.66342,1809.3,1809.2,1.467536]
["bitfinex-derivatives","ETHF0:USTF0",1743837248017,0.66342,1809.3,1809.2,2.130996]
["bitfinex-derivatives","ETHF0:USTF0",1743837248413,0.66342,1809.3,1809.2,1.467536]
["bitfinex-derivatives","ETHF0:USTF0",1743837251021,0.66342,1809.3,1809.2,1.46734343]
["bitfinex-derivatives","ETHF0:USTF0",1743837252723,0.66342,1809.3,1809.2,1.46728171]
["bitfinex-derivatives","ETHF0:USTF0",1743837252923,6.37122,1809.3,1809.2,1.46728171]
["bitfinex-derivatives","ETHF0:USTF0",1743837253121,0.6636,1808.9,1808.8,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1743837253425,0.6636,1808.9,1808.8,1.20380205]
["bitfinex-derivatives","ETHF0:USTF0",1743837254623,0.6636,1808.9,1808.8,1.20340224]
["bitfinex-derivatives","ETHF0:USTF0",1743837255125,0.6636,1808.9,1808.8,0.53984224]
["bitfinex-derivatives","ETHF0:USTF0",1743837255317,0.66363,1808.8,1808.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743837255520,0.66363,1808.8,1808.7,1.20328794]
["bitfinex-derivatives","ETHF0:USTF0",1743837256324,0.66363,1808.8,1808.7,1.20328809]
["bitfinex-derivatives","ETHF0:USTF0",1743837256925,0.6718921,1808.9,1808.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743837258526,0.66363,1808.8,1808.7,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743837258725,0.66363,1808.8,1808.7,1.20300385]
["bitfinex-derivatives","ETHF0:USTF0",1743837259721,0.6718921,1808.9,1808.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743837265134,0.0082921,1808.9,1808.8,2.11124192]
["bitfinex-derivatives","ETHF0:USTF0",1743837265329,0.6718621,1808.9,1808.8,2.11124192]
["bitfinex-derivatives","ETHF0:USTF0",1743837265530,0.6718621,1808.9,1808.8,2.11121621]
["bitfinex-derivatives","ETHF0:USTF0",1743837269833,0.6718621,1808.9,1808.8,1.44761621]
["bitfinex-derivatives","ETHF0:USTF0",1743837271033,0.6718621,1808.9,1808.8,0.69906377]
["bitfinex-derivatives","ETHF0:USTF0",1743837271626,0.6718621,1808.9,1808.8,1.36266377]
["bitfinex-derivatives","ETHF0:USTF0",1743837271833,0.6718621,1808.9,1808.8,0.69906377]
["bitfinex-derivatives","ETHF0:USTF0",1743837275338,0.66371,1808.6,1808.5,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743837275536,0.66371,1808.6,1808.5,1.41249449]
["bitfinex-derivatives","ETHF0:USTF0",1743837276425,0.66371,1808.6,1808.5,1.41251406]
["bitfinex-derivatives","ETHF0:USTF0",1743837279639,0.66371,1808.6,1808.5,1.41256293]
["bitfinex-derivatives","ETHF0:USTF0",1743837279832,0.66371,1808.6,1808.5,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743837280032,0.66371,1808.6,1808.5,1.41255882]
["bitfinex-derivatives","ETHF0:USTF0",1743837280431,0.66371,1808.6,1808.5,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743837281237,0.66371,1808.6,1808.5,1.41267957]
["bitfinex-derivatives","ETHF0:USTF0",1743837282532,0.66371,1808.6,1808.5,1.4128988]
["bitfinex-derivatives","ETHF0:USTF0",1743837287641,0.66371,1808.6,1808.5,2.10916718]
["bitfinex-derivatives","ETHF0:USTF0",1743837290942,0.66371,1808.6,1808.5,2.10904483]
["bitfinex-derivatives","ETHF0:USTF0",1743837292748,0.66371,1808.6,1808.5,2.10911104]
["bitfinex-derivatives","ETHF0:USTF0",1743837294539,0.66371,1808.6,1808.5,2.10918558]
["bitfinex-derivatives","ETHF0:USTF0",1743837296545,0.66371,1808.6,1808.5,2.10938068]
["bitfinex-derivatives","ETHF0:USTF0",1743837298245,0.66371,1808.6,1808.5,2.64930985]
["bitfinex-derivatives","ETHF0:USTF0",1743837299946,0.66371,1808.6,1808.5,2.64946661]
["bitfinex-derivatives","ETHF0:USTF0",1743837300245,0.66371,1808.6,1808.5,2.64997202]
["bitfinex-derivatives","ETHF0:USTF0",1743837301349,0.66371,1808.6,1808.5,2.65039531]
["bitfinex-derivatives","ETHF0:USTF0",1743837303151,0.66371,1808.6,1808.5,2.65057773]
["bitfinex-derivatives","ETHF0:USTF0",1743837305048,0.66371,1808.6,1808.5,2.6512746]
["bitfinex-derivatives","ETHF0:USTF0",1743837307256,0.66371,1808.6,1808.5,1.44696472]
["bitfinex-derivatives","ETHF0:USTF0",1743837307646,0.66371,1808.6,1808.5,2.11067472]
["bitfinex-derivatives","ETHF0:USTF0",1743837308454,0.66371,1808.6,1808.5,2.11047946]
["bitfinex-derivatives","ETHF0:USTF0",1743837309055,0.66371,1808.6,1808.5,2.65095865]
["bitfinex-derivatives","ETHF0:USTF0",1743837309256,0.66371,1808.6,1808.5,2.11047946]
["bitfinex-derivatives","ETHF0:USTF0",1743837310258,0.66371,1808.6,1808.5,1.44676946]
["bitfinex-derivatives","ETHF0:USTF0",1743837312056,0.66371,1808.6,1808.5,2.11047946]
["bitfinex-derivatives","ETHF0:USTF0",1743837312257,0.66371,1808.6,1808.5,2.11039866]
["bitfinex-derivatives","ETHF0:USTF0",1743837312758,0.66371,1808.6,1808.5,1.44668866]
["bitfinex-derivatives","ETHF0:USTF0",1743837313151,0.66371,1808.6,1808.5,2.11039866]
["bitfinex-derivatives","ETHF0:USTF0",1743837314360,0.66371,1808.6,1808.5,1.44668866]
["bitfinex-derivatives","ETHF0:USTF0",1743837314957,0.66371,1808.6,1808.5,1.44659387]
["bitfinex-derivatives","ETHF0:USTF0",1743837316257,0.66371,1808.6,1808.5,2.11030387]
["bitfinex-derivatives","ETHF0:USTF0",1743837316561,0.66371,1808.6,1808.5,1.44659387]
["bitfinex-derivatives","ETHF0:USTF0",1743837316963,0.66371,1808.6,1808.5,2.11030387]
["bitfinex-derivatives","ETHF0:USTF0",1743837317572,4.15665,1808.7,1808.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1743837317865,4.15665,1808.7,1808.6,1.41397616]
["bitfinex-derivatives","ETHF0:USTF0",1743837318164,4.15665,1808.7,1808.6,2.11027387]
["bitfinex-derivatives","ETHF0:USTF0",1743837321168,4.15665,1808.7,1808.6,1.44659387]
["bitfinex-derivatives","ETHF0:USTF0",1743837326876,4.15665,1808.7,1808.6,2.11027387]
["bitfinex-derivatives","ETHF0:USTF0",1743837327779,4.15665,1808.7,1808.6,1.44659387]
["bitfinex-derivatives","ETHF0:USTF0",1743837332281,4.15665,1808.7,1808.6,1.44656223]
["bitfinex-derivatives","ETHF0:USTF0",1743837333882,4.15665,1808.7,1808.6,1.44661753]
["bitfinex-derivatives","ETHF0:USTF0",1743837335886,4.15665,1808.7,1808.6,1.44665692]
["bitfinex-derivatives","ETHF0:USTF0",1743837337691,4.15665,1808.7,1808.6,1.44665983]
["bitfinex-derivatives","ETHF0:USTF0",1743837338684,4.15665,1808.7,1808.6,2.11033983]
["bitfinex-derivatives","ETHF0:USTF0",1743837341394,4.15665,1808.7,1808.6,2.11036355]
["bitfinex-derivatives","ETHF0:USTF0",1743837341995,4.15665,1808.7,1808.6,1.44668355]
["bitfinex-derivatives","ETHF0:USTF0",1743837343090,4.15665,1808.7,1808.6,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837343298,4.15665,1808.7,1808.6,1.44669955]
["bitfinex-derivatives","ETHF0:USTF0",1743837350197,4.15665,1808.7,1808.6,2.11037955]
["bitfinex-derivatives","ETHF0:USTF0",1743837353599,4.15665,1808.7,1808.6,1.44669955]
["bitfinex-derivatives","ETHF0:USTF0",1743837353794,4.15665,1808.7,1808.6,2.11037955]
["bitfinex-derivatives","ETHF0:USTF0",1743837354203,4.15665,1808.7,1808.6,2.11069707]
["bitfinex-derivatives","ETHF0:USTF0",1743837355896,4.15665,1808.7,1808.6,2.11070437]
["bitfinex-derivatives","ETHF0:USTF0",1743837357794,4.15665,1808.7,1808.6,2.11072709]
["bitfinex-derivatives","ETHF0:USTF0",1743837359700,0.0082921,1808.9,1808.7,1.65911]
["bitfinex-derivatives","ETHF0:USTF0",1743837359899,0.0082921,1808.9,1808.8,5.16277642]
["bitfinex-derivatives","ETHF0:USTF0",1743837360605,0.0082921,1808.9,1808.8,5.85907413]
["bitfinex-derivatives","ETHF0:USTF0",1743837361001,0.6718621,1808.9,1808.8,5.8589002]
["bitfinex-derivatives","ETHF0:USTF0",1743837361194,0.0082921,1808.9,1808.8,2.6511002]
["bitfinex-derivatives","ETHF0:USTF0",1743837362605,0.0082921,1808.9,1808.8,2.64992614]
["bitfinex-derivatives","ETHF0:USTF0",1743837364308,0.0082921,1808.9,1808.8,2.1093414]
["bitfinex-derivatives","ETHF0:USTF0",1743837365708,0.6718621,1808.9,1808.8,2.1093414]
["bitfinex-derivatives","ETHF0:USTF0",1743837366104,0.6718621,1808.9,1808.8,1.4457414]
["bitfinex-derivatives","ETHF0:USTF0",1743837366606,0.6718621,1808.9,1808.8,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837367005,4.1638621,1808.9,1808.8,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837367804,7.3716621,1808.9,1808.8,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837375111,4.1638621,1808.9,1808.8,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837375415,7.3716621,1808.9,1808.8,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837386840,7.3706621,1808.9,1808.8,2.10913823]
["bitfinex-derivatives","ETHF0:USTF0",1743837387032,7.3706621,1808.9,1808.8,0.69629771]
["bitfinex-derivatives","ETHF0:USTF0",1743837391550,0.66371,1808.5,1808.4,3.87152]
["bitfinex-derivatives","ETHF0:USTF0",1743837391842,0.66371,1808.5,1808.4,5.16091547]
["bitfinex-derivatives","ETHF0:USTF0",1743837392034,0.66371,1808.5,1808.4,7.66091547]
["bitfinex-derivatives","ETHF0:USTF0",1743837392235,0.66371,1808.5,1808.4,7.66091714]
["bitfinex-derivatives","ETHF0:USTF0",1743837393234,0.66371,1808.5,1808.4,5.16091714]
["bitfinex-derivatives","ETHF0:USTF0",1743837393743,0.66371,1808.5,1808.4,5.16130423]
["bitfinex-derivatives","ETHF0:USTF0",1743837394543,0.66371,1808.5,1808.4,1.95350423]
["bitfinex-derivatives","ETHF0:USTF0",1743837395345,0.66371,1808.5,1808.4,1.95421709]
["bitfinex-derivatives","ETHF0:USTF0",1743837399046,0.66371,1808.5,1808.4,1.95429203]
["bitfinex-derivatives","ETHF0:USTF0",1743837400945,0.66371,1808.5,1808.4,1.95421584]
["bitfinex-derivatives","ETHF0:USTF0",1743837401749,0.66371,1808.5,1808.4,1.95421307]
["bitfinex-derivatives","ETHF0:USTF0",1743837402744,0.66371,1808.5,1808.4,1.95421424]
["bitfinex-derivatives","ETHF0:USTF0",1743837404749,0.66371,1808.5,1808.4,1.95421067]
["bitfinex-derivatives","ETHF0:USTF0",1743837404951,0.66371,1808.5,1808.4,1.95420767]
["bitfinex-derivatives","ETHF0:USTF0",1743837406350,0.66371,1808.5,1808.4,1.95422019]
["bitfinex-derivatives","ETHF0:USTF0",1743837407654,0.66371,1808.5,1808.4,1.95422234]
["bitfinex-derivatives","ETHF0:USTF0",1743837411155,0.66371,1808.5,1808.4,1.20401888]
["bitfinex-derivatives","ETHF0:USTF0",1743837411352,0.66371,1808.5,1808.4,1.95424735]
["bitfinex-derivatives","ETHF0:USTF0",1743837413652,0.66371,1808.5,1808.4,1.9542021]
["bitfinex-derivatives","ETHF0:USTF0",1743837415461,0.66371,1808.5,1808.4,1.95423831]
["bitfinex-derivatives","ETHF0:USTF0",1743837417158,0.66371,1808.5,1808.4,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1743837417361,0.66382,1808.2,1808.1,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1743837417563,0.66382,1808.2,1808.1,1.29025324]
["bitfinex-derivatives","ETHF0:USTF0",1743837417763,0.66382,1808.2,1808.1,1.95411324]
["bitfinex-derivatives","ETHF0:USTF0",1743837418269,0.66382,1808.2,1808.1,0.75005608]
["bitfinex-derivatives","ETHF0:USTF0",1743837419654,0.66393,1807.9,1807.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1743837419858,0.66393,1807.9,1807.8,1.41349582]
["bitfinex-derivatives","ETHF0:USTF0",1743837420765,0.66393,1807.9,1807.8,1.4135189]
["bitfinex-derivatives","ETHF0:USTF0",1743837423368,0.66393,1807.9,1807.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1743837424166,0.66393,1807.9,1807.8,1.41208653]
["bitfinex-derivatives","ETHF0:USTF0",1743837424472,0.66393,1807.9,1807.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1743837439184,4.15593,1808.0,1807.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1743837446292,4.15593,1808.0,1807.9,1.41351999]
["bitfinex-derivatives","ETHF0:USTF0",1743837449395,4.1559,1808.0,1807.9,1.41460812]
["bitfinex-derivatives","ETHF0:USTF0",1743837449991,3.2078,1808.3,1808.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743837450295,3.2078,1808.3,1808.2,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1743837450296,7.3636,1808.3,1808.2,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1743837453399,0.66386,1808.2,1808.1,0.66383]
["bitfinex-derivatives","ETHF0:USTF0",1743837453597,0.66386,1808.2,1808.1,1.41380983]
["bitfinex-derivatives","ETHF0:USTF0",1743837457792,0.66386,1808.2,1808.1,0.66383]
["bitfinex-derivatives","ETHF0:USTF0",1743837458788,0.66386,1808.2,1807.8,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743837459096,0.66392,1808.0,1807.9,1.95354328]
["bitfinex-derivatives","ETHF0:USTF0",1743837459794,1.65966,1808.2,1807.9,1.95354328]
["bitfinex-derivatives","ETHF0:USTF0",1743837460101,0.66389,1808.1,1808.0,0.74971025]
["bitfinex-derivatives","ETHF0:USTF0",1743837460301,0.66393,1808.0,1807.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1743837460601,0.66393,1808.0,1807.9,1.41363655]
["bitfinex-derivatives","ETHF0:USTF0",1743837461802,0.66393,1808.0,1807.9,1.41365555]
["bitfinex-derivatives","ETHF0:USTF0",1743837465902,0.66393,1808.0,1807.9,1.41373306]
["bitfinex-derivatives","ETHF0:USTF0",1743837467702,0.66393,1808.0,1807.9,1.41382263]
["bitfinex-derivatives","ETHF0:USTF0",1743837469505,0.66393,1808.0,1807.9,1.41389388]
["bitfinex-derivatives","ETHF0:USTF0",1743837471500,0.66393,1808.0,1807.9,1.41388839]
["bitfinex-derivatives","ETHF0:USTF0",1743837476714,0.66393,1808.0,1807.9,0.74998839]
["bitfinex-derivatives","ETHF0:USTF0",1743837477518,0.66393,1808.0,1807.9,1.41391839]
["bitfinex-derivatives","ETHF0:USTF0",1743837477715,0.66393,1808.0,1807.9,0.74998839]
["bitfinex-derivatives","ETHF0:USTF0",1743837478615,0.66393,1808.0,1807.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1743837478824,0.66393,1807.9,1807.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1743837479117,0.66393,1807.9,1807.8,1.95414051]
["bitfinex-derivatives","ETHF0:USTF0",1743837480521,0.66393,1807.9,1807.8,1.95414577]
["bitfinex-derivatives","ETHF0:USTF0",1743837480820,0.66393,1807.9,1807.8,0.75002113]
["bitfinex-derivatives","ETHF0:USTF0",1743837481918,0.66393,1807.9,1807.8,1.41407374]
["bitfinex-derivatives","ETHF0:USTF0",1743837482916,0.66393,1807.9,1807.8,0.75010374]
["bitfinex-derivatives","ETHF0:USTF0",1743837483218,0.66393,1807.9,1807.8,1.41407374]
["bitfinex-derivatives","ETHF0:USTF0",1743837483615,0.66393,1807.9,1807.8,1.41409126]
["bitfinex-derivatives","ETHF0:USTF0",1743837484815,0.66393,1807.9,1807.8,0.75012126]
["bitfinex-derivatives","ETHF0:USTF0",1743837485022,0.66393,1807.9,1807.8,1.41409126]
["bitfinex-derivatives","ETHF0:USTF0",1743837485522,0.66393,1807.9,1807.8,0.75024495]
["bitfinex-derivatives","ETHF0:USTF0",1743837486122,0.66393,1807.9,1807.8,1.41421495]
["bitfinex-derivatives","ETHF0:USTF0",1743837488314,0.66393,1807.9,1807.8,0.75024495]
["bitfinex-derivatives","ETHF0:USTF0",1743837488514,0.66401,1807.8,1807.7,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1743837488720,0.66401,1807.8,1807.7,1.95500427]
["bitfinex-derivatives","ETHF0:USTF0",1743837489121,0.66401,1807.8,1807.7,1.95500429]
["bitfinex-derivatives","ETHF0:USTF0",1743837490327,0.66401,1807.8,1807.7,1.29103429]
["bitfinex-derivatives","ETHF0:USTF0",1743837490519,0.66401,1807.8,1807.7,0.75050504]
["bitfinex-derivatives","ETHF0:USTF0",1743837490919,0.66401,1807.7,1807.6,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1743837491224,0.66401,1807.7,1807.6,1.29123974]
["bitfinex-derivatives","ETHF0:USTF0",1743837491724,0.66401,1807.7,1807.6,0.75062192]
["bitfinex-derivatives","ETHF0:USTF0",1743837492125,0.66401,1807.7,1807.6,1.45393177]
["bitfinex-derivatives","ETHF0:USTF0",1743837492727,0.66401,1807.7,1807.6,1.45361282]
["bitfinex-derivatives","ETHF0:USTF0",1743837494428,0.66401,1807.7,1807.6,1.45333062]
["bitfinex-derivatives","ETHF0:USTF0",1743837494930,0.66401,1807.7,1807.6,2.11737062]
["bitfinex-derivatives","ETHF0:USTF0",1743837495127,0.66401,1807.7,1807.6,1.45333062]
["bitfinex-derivatives","ETHF0:USTF0",1743837496432,0.66401,1807.7,1807.6,1.45323274]
["bitfinex-derivatives","ETHF0:USTF0",1743837498235,0.66401,1807.7,1807.6,1.4530858]
["bitfinex-derivatives","ETHF0:USTF0",1743837499943,0.66401,1807.7,1807.6,1.45301998]
["bitfinex-derivatives","ETHF0:USTF0",1743837500142,0.66401,1807.7,1807.6,2.11705998]
["bitfinex-derivatives","ETHF0:USTF0",1743837500442,0.66401,1807.7,1807.6,1.45301998]
["bitfinex-derivatives","ETHF0:USTF0",1743837500635,0.66401,1807.7,1807.6,2.11705998]
["bitfinex-derivatives","ETHF0:USTF0",1743837500836,0.66401,1807.7,1807.6,1.45301998]
["bitfinex-derivatives","ETHF0:USTF0",1743837502338,0.66401,1807.7,1807.6,2.11705998]
["bitfinex-derivatives","ETHF0:USTF0",1743837502541,0.66401,1807.7,1807.6,1.45301998]
["bitfinex-derivatives","ETHF0:USTF0",1743837505444,0.66401,1807.7,1807.6,1.45305558]
["bitfinex-derivatives","ETHF0:USTF0",1743837506746,0.0082921,1807.9,1807.8,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1743837506937,0.0082921,1807.9,1807.8,8.65352749]
["bitfinex-derivatives","ETHF0:USTF0",1743837507142,0.0082921,1807.9,1807.8,11.15352749]
["bitfinex-derivatives","ETHF0:USTF0",1743837507343,0.0082921,1807.9,1807.8,11.85662683]
["bitfinex-derivatives","ETHF0:USTF0",1743837508847,0.6722221,1807.9,1807.8,11.85662683]
["bitfinex-derivatives","ETHF0:USTF0",1743837509050,0.6722221,1807.9,1807.8,11.85620672]
["bitfinex-derivatives","ETHF0:USTF0",1743837509856,0.6722221,1807.9,1807.8,9.35620672]
["bitfinex-derivatives","ETHF0:USTF0",1743837510043,0.6722221,1807.9,1807.8,2.65631373]
["bitfinex-derivatives","ETHF0:USTF0",1743837510444,0.6722221,1807.9,1807.8,5.86411373]
["bitfinex-derivatives","ETHF0:USTF0",1743837510645,0.6722221,1807.9,1807.8,2.65631373]
["bitfinex-derivatives","ETHF0:USTF0",1743837510844,0.6722221,1807.9,1807.8,2.65592924]
["bitfinex-derivatives","ETHF0:USTF0",1743837512653,0.6722221,1807.9,1807.8,2.65585278]
["bitfinex-derivatives","ETHF0:USTF0",1743837514553,0.6722221,1807.9,1807.8,2.65556898]
["bitfinex-derivatives","ETHF0:USTF0",1743837516259,0.6722221,1807.9,1807.8,5.86336898]
["bitfinex-derivatives","ETHF0:USTF0",1743837518543,0.0082921,1807.9,1807.8,5.86336898]
["bitfinex-derivatives","ETHF0:USTF0",1743837521756,0.0082921,1807.9,1807.8,5.86288377]
["bitfinex-derivatives","ETHF0:USTF0",1743837521957,0.0082921,1807.9,1807.8,5.86220881]
["bitfinex-derivatives","ETHF0:USTF0",1743837525451,0.0082921,1807.9,1807.8,5.86197197]
["bitfinex-derivatives","ETHF0:USTF0",1743837527359,0.0082921,1807.9,1807.8,5.86208061]
["bitfinex-derivatives","ETHF0:USTF0",1743837527561,0.66381,1808.3,1808.2,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1743837527757,0.66381,1808.3,1808.2,1.41195533]
["bitfinex-derivatives","ETHF0:USTF0",1743837527957,0.66381,1808.3,1808.2,2.11526518]
["bitfinex-derivatives","ETHF0:USTF0",1743837528260,0.66381,1808.3,1808.2,1.45147518]
["bitfinex-derivatives","ETHF0:USTF0",1743837529259,0.66381,1808.3,1808.2,1.45143873]
["bitfinex-derivatives","ETHF0:USTF0",1743837529662,0.66381,1808.3,1808.2,1.45148152]
["bitfinex-derivatives","ETHF0:USTF0",1743837530963,0.66381,1808.3,1808.2,1.45154631]
["bitfinex-derivatives","ETHF0:USTF0",1743837537764,3.16381,1808.3,1808.2,0.70330985]
["bitfinex-derivatives","ETHF0:USTF0",1743837537967,0.66382,1808.2,1808.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837538168,0.66404,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743837538371,0.66404,1807.6,1807.5,5.16134574]
["bitfinex-derivatives","ETHF0:USTF0",1743837539070,0.66404,1807.6,1807.5,4.49726574]
["bitfinex-derivatives","ETHF0:USTF0",1743837540170,0.66404,1807.6,1807.5,4.49684371]
["bitfinex-derivatives","ETHF0:USTF0",1743837541364,0.66404,1807.6,1807.5,4.49655618]
["bitfinex-derivatives","ETHF0:USTF0",1743837543069,0.66404,1807.6,1807.5,4.49615692]
["bitfinex-derivatives","ETHF0:USTF0",1743837543275,0.66404,1807.6,1807.5,3.9565792]
["bitfinex-derivatives","ETHF0:USTF0",1743837544971,0.66404,1807.6,1807.5,3.95621656]
["bitfinex-derivatives","ETHF0:USTF0",1743837545671,0.66404,1807.6,1807.5,4.62029656]
["bitfinex-derivatives","ETHF0:USTF0",1743837546179,0.66404,1807.6,1807.5,3.95621656]
["bitfinex-derivatives","ETHF0:USTF0",1743837546877,0.66404,1807.6,1807.5,4.62029656]
["bitfinex-derivatives","ETHF0:USTF0",1743837548477,0.66404,1807.6,1807.5,1.41249656]
["bitfinex-derivatives","ETHF0:USTF0",1743837548675,0.66404,1807.6,1807.5,1.41193551]
["bitfinex-derivatives","ETHF0:USTF0",1743837549483,0.66404,1807.6,1807.5,1.41185009]
["bitfinex-derivatives","ETHF0:USTF0",1743837549878,0.66404,1807.6,1807.5,0.74777009]
["bitfinex-derivatives","ETHF0:USTF0",1743837550273,0.66404,1807.6,1807.5,1.44321626]
["bitfinex-derivatives","ETHF0:USTF0",1743837550578,0.66408,1807.5,1807.4,7.36289]
["bitfinex-derivatives","ETHF0:USTF0",1743837550770,0.66408,1807.5,1807.4,8.64911934]
["bitfinex-derivatives","ETHF0:USTF0",1743837551177,0.66408,1807.5,1807.4,9.34450791]
["bitfinex-derivatives","ETHF0:USTF0",1743837551878,0.66404,1807.6,1807.5,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1743837552079,0.66404,1807.6,1807.5,1.41176947]
["bitfinex-derivatives","ETHF0:USTF0",1743837552580,0.66404,1807.6,1807.5,2.10717804]
["bitfinex-derivatives","ETHF0:USTF0",1743837554181,0.66404,1807.6,1807.5,1.44297803]
["bitfinex-derivatives","ETHF0:USTF0",1743837554678,0.66404,1807.6,1807.5,2.10705803]
["bitfinex-derivatives","ETHF0:USTF0",1743837555980,0.66404,1807.6,1807.5,2.10707034]
["bitfinex-derivatives","ETHF0:USTF0",1743837557787,0.66404,1807.6,1807.5,2.10713475]
["bitfinex-derivatives","ETHF0:USTF0",1743837561781,3.2078,1807.9,1807.5,1.98196814]
["bitfinex-derivatives","ETHF0:USTF0",1743837561974,0.66403,1807.7,1807.6,1.41170618]
["bitfinex-derivatives","ETHF0:USTF0",1743837562177,0.66403,1807.7,1807.6,2.10709475]
["bitfinex-derivatives","ETHF0:USTF0",1743837565289,0.66403,1807.7,1807.6,2.64682425]
["bitfinex-derivatives","ETHF0:USTF0",1743837566791,0.66403,1807.7,1807.6,2.64945485]
["bitfinex-derivatives","ETHF0:USTF0",1743837568793,0.66403,1807.7,1807.6,2.65021769]
["bitfinex-derivatives","ETHF0:USTF0",1743837569089,0.66403,1807.7,1807.6,2.65076736]
["bitfinex-derivatives","ETHF0:USTF0",1743837570597,0.66403,1807.7,1807.6,2.65074787]
["bitfinex-derivatives","ETHF0:USTF0",1743837572595,0.66403,1807.7,1807.6,1.98670787]
["bitfinex-derivatives","ETHF0:USTF0",1743837573389,0.66403,1807.7,1807.6,2.65074787]
["bitfinex-derivatives","ETHF0:USTF0",1743837574795,0.66403,1807.7,1807.6,2.65073275]
["bitfinex-derivatives","ETHF0:USTF0",1743837577996,0.66403,1807.7,1807.6,2.65075494]
["bitfinex-derivatives","ETHF0:USTF0",1743837578599,0.66403,1807.7,1807.6,2.65076122]
["bitfinex-derivatives","ETHF0:USTF0",1743837579596,0.66403,1807.7,1807.6,2.65077898]
["bitfinex-derivatives","ETHF0:USTF0",1743837582099,0.66403,1807.7,1807.6,2.65077536]
["bitfinex-derivatives","ETHF0:USTF0",1743837582401,0.66403,1807.7,1807.6,2.65077638]
["bitfinex-derivatives","ETHF0:USTF0",1743837583402,0.664,1807.8,1807.7,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1743837583598,0.664,1807.8,1807.7,2.65066644]
["bitfinex-derivatives","ETHF0:USTF0",1743837585201,0.664,1807.8,1807.7,2.65061823]
["bitfinex-derivatives","ETHF0:USTF0",1743837587004,0.664,1807.8,1807.7,2.65043088]
["bitfinex-derivatives","ETHF0:USTF0",1743837587202,3.2078,1808.0,1807.7,1.98645088]
["bitfinex-derivatives","ETHF0:USTF0",1743837587404,0.66396,1807.9,1807.8,1.95500231]
["bitfinex-derivatives","ETHF0:USTF0",1743837587794,0.66396,1807.9,1807.8,2.65039088]
["bitfinex-derivatives","ETHF0:USTF0",1743837588806,0.66396,1807.9,1807.8,2.65009163]
["bitfinex-derivatives","ETHF0:USTF0",1743837592498,0.66396,1807.9,1807.8,2.6499344]
["bitfinex-derivatives","ETHF0:USTF0",1743837594310,0.66396,1807.9,1807.8,2.64958614]
["bitfinex-derivatives","ETHF0:USTF0",1743837596119,0.66396,1807.9,1807.8,2.64952924]
["bitfinex-derivatives","ETHF0:USTF0",1743837598113,0.66396,1807.9,1807.8,2.64947909]
["bitfinex-derivatives","ETHF0:USTF0",1743837598918,0.66396,1807.9,1807.8,2.64942619]
["bitfinex-derivatives","ETHF0:USTF0",1743837599618,0.66396,1807.9,1807.8,2.10930021]
["bitfinex-derivatives","ETHF0:USTF0",1743837599919,0.66396,1807.9,1807.8,2.64941792]
["bitfinex-derivatives","ETHF0:USTF0",1743837601118,0.66396,1807.9,1807.8,2.64940198]
["bitfinex-derivatives","ETHF0:USTF0",1743837602012,0.66393,1808.0,1807.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1743837602317,3.2078,1808.2,1808.1,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1743837602524,23.88634646,1808.4,1808.3,0.66379]
["bitfinex-derivatives","ETHF0:USTF0",1743837602711,23.88634646,1808.4,1808.3,1.95369111]
["bitfinex-derivatives","ETHF0:USTF0",1743837603414,23.88634646,1808.4,1808.3,2.64907968]
["bitfinex-derivatives","ETHF0:USTF0",1743837604019,0.0082921,1808.4,1808.3,2.64907968]
["bitfinex-derivatives","ETHF0:USTF0",1743837604520,0.0082921,1808.4,1808.3,2.64746988]
["bitfinex-derivatives","ETHF0:USTF0",1743837606223,0.0082921,1808.4,1808.3,2.64710645]
["bitfinex-derivatives","ETHF0:USTF0",1743837606719,0.0082921,1808.4,1808.3,3.09820369]
["bitfinex-derivatives","ETHF0:USTF0",1743837606919,1.65904,1808.8,1808.3,3.09820369]
["bitfinex-derivatives","ETHF0:USTF0",1743837606920,0.66361,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743837607129,0.6636,1808.9,1808.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743837607316,0.6636,1808.9,1808.8,0.69538857]
["bitfinex-derivatives","ETHF0:USTF0",1743837610723,0.6636,1808.8,1808.7,0.6719321]
["bitfinex-derivatives","ETHF0:USTF0",1743837610925,0.6636,1808.8,1808.7,1.3659942]
["bitfinex-derivatives","ETHF0:USTF0",1743837612028,0.6636,1808.8,1808.7,0.7023542]
["bitfinex-derivatives","ETHF0:USTF0",1743837612625,3.1636,1808.8,1808.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837613223,0.66375,1808.4,1808.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1743837613530,0.66381,1808.3,1808.2,4.15379]
["bitfinex-derivatives","ETHF0:USTF0",1743837613830,0.66381,1808.3,1808.2,4.84779701]
["bitfinex-derivatives","ETHF0:USTF0",1743837620425,0.66381,1808.3,1808.2,5.59455423]
["bitfinex-derivatives","ETHF0:USTF0",1743837620824,0.66381,1808.3,1808.2,5.59461233]
["bitfinex-derivatives","ETHF0:USTF0",1743837621828,0.66378,1808.4,1808.3,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1743837622036,0.66378,1808.4,1808.3,1.35778701]
["bitfinex-derivatives","ETHF0:USTF0",1743837623937,0.66378,1808.4,1808.3,4.56558701]
["bitfinex-derivatives","ETHF0:USTF0",1743837624128,0.66375,1808.5,1808.4,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1743837624529,0.66375,1808.5,1808.4,2.10500619]
["bitfinex-derivatives","ETHF0:USTF0",1743837625943,3.2078,1808.6,1808.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1743837626243,0.66363,1808.8,1808.7,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1743837627342,0.66363,1808.8,1808.7,1.35764701]
["bitfinex-derivatives","ETHF0:USTF0",1743837627645,6.7060921,1809.0,1808.7,1.4416048]
["bitfinex-derivatives","ETHF0:USTF0",1743837627841,0.6636,1808.9,1808.8,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743837628039,3.2160921,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743837628239,3.8796221,1809.0,1808.9,0.69400701]
["bitfinex-derivatives","ETHF0:USTF0",1743837631339,0.66367,1808.7,1808.6,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1743837631540,0.66367,1808.7,1808.6,1.41140909]
["bitfinex-derivatives","ETHF0:USTF0",1743837631748,0.66367,1808.7,1808.6,2.10736541]
["bitfinex-derivatives","ETHF0:USTF0",1743837632350,0.66362,1808.8,1808.7,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743837632645,0.66359,1808.9,1808.8,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1743837632846,0.66359,1808.9,1808.8,1.41161445]
["bitfinex-derivatives","ETHF0:USTF0",1743837633046,0.66359,1808.9,1808.8,2.10728541]
["bitfinex-derivatives","ETHF0:USTF0",1743837633647,0.66359,1808.9,1808.8,2.10730368]
["bitfinex-derivatives","ETHF0:USTF0",1743837635348,0.66359,1808.9,1808.8,2.10722655]
["bitfinex-derivatives","ETHF0:USTF0",1743837638041,0.6718521,1809.0,1808.9,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743837638350,0.0082921,1809.0,1808.9,1.41134407]
["bitfinex-derivatives","ETHF0:USTF0",1743837638550,0.6718221,1809.0,1808.9,2.10701503]
["bitfinex-derivatives","ETHF0:USTF0",1743837638755,0.0082921,1809.0,1808.9,2.10701503]
["bitfinex-derivatives","ETHF0:USTF0",1743837639055,0.0082921,1809.0,1808.9,2.10689125]
["bitfinex-derivatives","ETHF0:USTF0",1743837639646,0.6718221,1809.0,1808.9,2.10689125]
["bitfinex-derivatives","ETHF0:USTF0",1743837639855,0.0082921,1809.0,1808.9,2.10689125]
["bitfinex-derivatives","ETHF0:USTF0",1743837640753,0.0082921,1809.0,1808.9,2.10660689]
["bitfinex-derivatives","ETHF0:USTF0",1743837642250,0.0082921,1809.0,1808.9,2.10647053]
["bitfinex-derivatives","ETHF0:USTF0",1743837644447,0.0082921,1809.0,1808.9,1.35924096]
["bitfinex-derivatives","ETHF0:USTF0",1743837644642,0.0082921,1809.0,1808.9,2.10626279]
["bitfinex-derivatives","ETHF0:USTF0",1743837647655,0.66346,1809.2,1809.1,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1743837647850,0.66344,1809.3,1809.2,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1743837648155,0.66344,1809.3,1809.2,2.10623041]
["bitfinex-derivatives","ETHF0:USTF0",1743837649050,0.6717121,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743837649650,0.6717121,1809.4,1809.3,1.35909096]
["bitfinex-derivatives","ETHF0:USTF0",1743837649851,0.6717121,1809.4,1809.3,2.10620141]
["bitfinex-derivatives","ETHF0:USTF0",1743837650156,0.6717121,1809.4,1809.3,2.10620202]
["bitfinex-derivatives","ETHF0:USTF0",1743837650355,0.6717121,1809.4,1809.3,2.10621316]
["bitfinex-derivatives","ETHF0:USTF0",1743837651856,0.6717121,1809.4,1809.3,2.10627622]
["bitfinex-derivatives","ETHF0:USTF0",1743837652256,0.6717121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837653057,0.6717121,1809.4,1809.3,1.35909096]
["bitfinex-derivatives","ETHF0:USTF0",1743837654757,0.6717121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837655356,0.6717121,1809.4,1809.3,1.35909096]
["bitfinex-derivatives","ETHF0:USTF0",1743837657648,0.6717121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837660064,0.6717121,1809.4,1809.3,2.10719802]
["bitfinex-derivatives","ETHF0:USTF0",1743837661363,0.6717121,1809.4,1809.3,1.44377802]
["bitfinex-derivatives","ETHF0:USTF0",1743837661862,0.6717121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837662364,6.6597121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837663770,4.1597121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837669274,6.6597121,1809.4,1809.3,0.69567096]
["bitfinex-derivatives","ETHF0:USTF0",1743837669768,0.66346,1809.2,1809.1,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837670269,0.66368,1808.7,1808.6,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1743837670469,0.66368,1808.7,1808.6,1.93162957]
["bitfinex-derivatives","ETHF0:USTF0",1743837670674,0.66368,1808.7,1808.6,1.39217061]
["bitfinex-derivatives","ETHF0:USTF0",1743837670870,0.66368,1808.7,1808.6,2.08880284]
["bitfinex-derivatives","ETHF0:USTF0",1743837671173,0.66368,1808.7,1808.6,2.62827385]
["bitfinex-derivatives","ETHF0:USTF0",1743837671374,0.66363,1808.8,1808.7,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1743837671569,0.66363,1808.8,1808.7,2.10929477]
["bitfinex-derivatives","ETHF0:USTF0",1743837671764,0.6636,1808.9,1808.8,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1743837671968,0.6636,1808.9,1808.8,2.10925477]
["bitfinex-derivatives","ETHF0:USTF0",1743837673068,0.6636,1808.9,1808.8,2.10881414]
["bitfinex-derivatives","ETHF0:USTF0",1743837674775,0.6636,1808.9,1808.8,2.10859819]
["bitfinex-derivatives","ETHF0:USTF0",1743837676569,0.6636,1808.9,1808.8,1.36020223]
["bitfinex-derivatives","ETHF0:USTF0",1743837676771,0.6636,1808.9,1808.8,2.10844266]
["bitfinex-derivatives","ETHF0:USTF0",1743837677677,3.2078,1809.1,1808.8,1.44487266]
["bitfinex-derivatives","ETHF0:USTF0",1743837677870,0.66353,1809.0,1808.9,1.41178043]
["bitfinex-derivatives","ETHF0:USTF0",1743837678375,0.66353,1809.0,1808.9,2.10841266]
["bitfinex-derivatives","ETHF0:USTF0",1743837678974,0.66352,1809.1,1809.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743837679479,0.66352,1809.1,1809.0,2.10825453]
["bitfinex-derivatives","ETHF0:USTF0",1743837680478,0.66352,1809.1,1809.0,2.10830399]
["bitfinex-derivatives","ETHF0:USTF0",1743837681078,0.66349,1809.2,1809.1,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1743837681377,0.66349,1809.2,1809.1,1.41164176]
["bitfinex-derivatives","ETHF0:USTF0",1743837681780,0.66349,1809.2,1809.1,2.10827399]
["bitfinex-derivatives","ETHF0:USTF0",1743837683075,3.3253021,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743837683076,2.1e-06,1809.4,1809.3,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1743837683280,23.87805436,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743837683576,23.85752913,1810.2,1810.1,1.43403443]
["bitfinex-derivatives","ETHF0:USTF0",1743837683781,23.85752913,1810.2,1810.1,2.12930418]
["bitfinex-derivatives","ETHF0:USTF0",1743837684080,23.85752913,1810.2,1810.1,1.4661551]
["bitfinex-derivatives","ETHF0:USTF0",1743837684280,23.85752913,1810.2,1810.1,0.69526975]
["bitfinex-derivatives","ETHF0:USTF0",1743837684483,23.85752913,1810.2,1810.1,1.35839975]
["bitfinex-derivatives","ETHF0:USTF0",1743837686678,3.8791721,1810.3,1810.1,1.35837975]
["bitfinex-derivatives","ETHF0:USTF0",1743837686889,0.66309,1810.2,1810.1,0.66311]
["bitfinex-derivatives","ETHF0:USTF0",1743837687698,0.66309,1810.2,1810.0,0.6714321]
["bitfinex-derivatives","ETHF0:USTF0",1743837687993,0.66309,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743837688698,0.66309,1810.2,1810.0,0.6714221]
["bitfinex-derivatives","ETHF0:USTF0",1743837688899,0.66309,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743837691901,0.66313,1810.1,1810.0,0.6714321]
["bitfinex-derivatives","ETHF0:USTF0",1743837694804,0.66313,1810.2,1810.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743837705311,3.8791821,1810.3,1810.2,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743837706411,0.0082921,1810.3,1810.2,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1743837707313,0.66297,1810.6,1810.5,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1743837708312,0.66297,1810.6,1810.5,1.35580921]
["bitfinex-derivatives","ETHF0:USTF0",1743837709013,0.66297,1810.6,1810.5,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1743837710515,0.66297,1810.6,1810.5,1.35671697]
["bitfinex-derivatives","ETHF0:USTF0",1743837711313,0.66297,1810.6,1810.5,2.12638094]
["bitfinex-derivatives","ETHF0:USTF0",1743837713608,0.66297,1810.6,1810.5,2.1273639]
["bitfinex-derivatives","ETHF0:USTF0",1743837713915,0.66297,1810.6,1810.5,2.12736235]
["bitfinex-derivatives","ETHF0:USTF0",1743837714811,0.66297,1810.6,1810.5,1.35671697]
["bitfinex-derivatives","ETHF0:USTF0",1743837715018,0.66297,1810.6,1810.5,2.12733018]
["bitfinex-derivatives","ETHF0:USTF0",1743837716018,3.87077,1810.6,1810.5,2.12733018]
["bitfinex-derivatives","ETHF0:USTF0",1743837716317,3.87077,1810.6,1810.5,1.35671697]
["bitfinex-derivatives","ETHF0:USTF0",1743837717921,3.87077,1810.6,1810.5,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837719416,3.87077,1810.6,1810.5,1.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1743837719920,3.87077,1810.6,1810.5,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837721518,0.66297,1810.6,1810.5,1.46432031]
["bitfinex-derivatives","ETHF0:USTF0",1743837721720,3.87077,1810.6,1810.5,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837721922,3.87077,1810.6,1810.5,1.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1743837722421,3.87077,1810.6,1810.5,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837725123,3.87077,1810.6,1810.5,1.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1743837725918,3.87077,1810.6,1810.5,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837726318,3.87077,1810.6,1810.5,1.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1743837726820,3.87077,1810.6,1810.5,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837727524,3.87077,1810.6,1810.5,1.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1743837727922,3.87077,1810.6,1810.5,2.12736637]
["bitfinex-derivatives","ETHF0:USTF0",1743837728127,0.66297,1810.6,1810.5,2.12736637]
["bitfinex-derivatives","ETHF0:USTF0",1743837729819,0.66297,1810.6,1810.5,2.12757107]
["bitfinex-derivatives","ETHF0:USTF0",1743837730827,0.66297,1810.6,1810.5,2.12765412]
["bitfinex-derivatives","ETHF0:USTF0",1743837731527,3.2160921,1810.7,1810.5,2.12765412]
["bitfinex-derivatives","ETHF0:USTF0",1743837731528,3.2160921,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743837731724,3.8790121,1810.7,1810.6,1.43382715]
["bitfinex-derivatives","ETHF0:USTF0",1743837731924,3.8790121,1810.7,1810.6,2.12761412]
["bitfinex-derivatives","ETHF0:USTF0",1743837735225,3.8790121,1810.7,1810.6,2.12771883]
["bitfinex-derivatives","ETHF0:USTF0",1743837738829,3.8790121,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837740530,0.6712121,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837740734,0.0082921,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837740934,0.0082921,1810.7,1810.6,2.66688196]
["bitfinex-derivatives","ETHF0:USTF0",1743837742437,0.0082921,1810.7,1810.6,2.66663897]
["bitfinex-derivatives","ETHF0:USTF0",1743837743040,0.6712021,1810.7,1810.6,2.66663897]
["bitfinex-derivatives","ETHF0:USTF0",1743837743738,0.0082921,1810.7,1810.6,2.66663897]
["bitfinex-derivatives","ETHF0:USTF0",1743837745336,0.6712021,1810.7,1810.6,2.66663897]
["bitfinex-derivatives","ETHF0:USTF0",1743837745637,0.0082921,1810.7,1810.6,2.66663897]
["bitfinex-derivatives","ETHF0:USTF0",1743837745837,0.0082921,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837746034,0.0082921,1810.7,1810.6,2.66657135]
["bitfinex-derivatives","ETHF0:USTF0",1743837746233,0.0082921,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837746234,0.6712021,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837747441,0.0082921,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837747741,0.6712021,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837748039,0.6712021,1810.7,1810.6,2.66701304]
["bitfinex-derivatives","ETHF0:USTF0",1743837748242,0.0082921,1810.7,1810.6,2.66701304]
["bitfinex-derivatives","ETHF0:USTF0",1743837749143,0.6712021,1810.7,1810.6,2.1282165]
["bitfinex-derivatives","ETHF0:USTF0",1743837749443,0.6712021,1810.7,1810.6,2.66699966]
["bitfinex-derivatives","ETHF0:USTF0",1743837749744,0.6712021,1810.7,1810.6,2.1281746]
["bitfinex-derivatives","ETHF0:USTF0",1743837749944,0.6712021,1810.7,1810.6,2.6669616]
["bitfinex-derivatives","ETHF0:USTF0",1743837750444,0.6712021,1810.7,1810.6,2.1281746]
["bitfinex-derivatives","ETHF0:USTF0",1743837751045,0.6712021,1810.7,1810.6,2.66695794]
["bitfinex-derivatives","ETHF0:USTF0",1743837751548,0.6712021,1810.7,1810.6,2.1281746]
["bitfinex-derivatives","ETHF0:USTF0",1743837752646,0.6712021,1810.7,1810.6,2.66700138]
["bitfinex-derivatives","ETHF0:USTF0",1743837755243,0.6712021,1810.7,1810.6,2.66753457]
["bitfinex-derivatives","ETHF0:USTF0",1743837757041,0.6712021,1810.7,1810.6,2.6676111]
["bitfinex-derivatives","ETHF0:USTF0",1743837758849,0.6712021,1810.7,1810.6,2.66822317]
["bitfinex-derivatives","ETHF0:USTF0",1743837759442,0.6712021,1810.7,1810.6,2.66830996]
["bitfinex-derivatives","ETHF0:USTF0",1743837760747,3.8790021,1810.7,1810.6,1.46598033]
["bitfinex-derivatives","ETHF0:USTF0",1743837761251,3.8790021,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837763645,0.6712021,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837764350,0.0082921,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837764753,0.6712021,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837764956,0.0082921,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837765950,0.6712021,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837766350,0.0082921,1810.7,1810.6,2.12892033]
["bitfinex-derivatives","ETHF0:USTF0",1743837766552,0.6712021,1810.7,1810.6,2.66808616]
["bitfinex-derivatives","ETHF0:USTF0",1743837767954,0.6712021,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837769054,0.0082921,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837769254,0.6712021,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837769754,0.0082921,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837770154,0.6712021,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837770355,0.0082921,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837770553,0.6712021,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837771255,0.0082921,1810.7,1810.6,2.66796307]
["bitfinex-derivatives","ETHF0:USTF0",1743837771743,0.0082921,1810.7,1810.6,2.66820297]
["bitfinex-derivatives","ETHF0:USTF0",1743837773457,0.0082921,1810.7,1810.6,2.66838226]
["bitfinex-derivatives","ETHF0:USTF0",1743837774253,0.0082921,1810.7,1810.6,1.89609486]
["bitfinex-derivatives","ETHF0:USTF0",1743837774453,0.0082921,1810.7,1810.6,2.66838537]
["bitfinex-derivatives","ETHF0:USTF0",1743837775358,0.0082921,1810.7,1810.6,2.6683952]
["bitfinex-derivatives","ETHF0:USTF0",1743837777260,0.0082921,1810.7,1810.6,2.66839761]
["bitfinex-derivatives","ETHF0:USTF0",1743837779053,0.0082921,1810.7,1810.6,2.66842897]
["bitfinex-derivatives","ETHF0:USTF0",1743837780353,0.6712021,1810.7,1810.6,2.66842897]
["bitfinex-derivatives","ETHF0:USTF0",1743837781156,0.6712021,1810.7,1810.6,1.46608458]
["bitfinex-derivatives","ETHF0:USTF0",1743837781462,3.8790021,1810.7,1810.6,1.4663611]
["bitfinex-derivatives","ETHF0:USTF0",1743837783061,3.8790021,1810.7,1810.6,2.1293011]
["bitfinex-derivatives","ETHF0:USTF0",1743837783855,3.8790021,1810.7,1810.6,2.12906136]
["bitfinex-derivatives","ETHF0:USTF0",1743837784362,0.6712021,1810.7,1810.6,2.12906136]
["bitfinex-derivatives","ETHF0:USTF0",1743837787468,0.6712021,1810.7,1810.6,2.12914264]
["bitfinex-derivatives","ETHF0:USTF0",1743837788066,3.8790021,1810.7,1810.6,2.12914264]
["bitfinex-derivatives","ETHF0:USTF0",1743837789372,3.8790021,1810.7,1810.6,2.12914096]
["bitfinex-derivatives","ETHF0:USTF0",1743837791269,3.8790021,1810.7,1810.6,2.12917326]
["bitfinex-derivatives","ETHF0:USTF0",1743837792370,3.8790021,1810.7,1810.6,2.12918729]
["bitfinex-derivatives","ETHF0:USTF0",1743837796472,3.8790021,1810.7,1810.6,1.46624729]
["bitfinex-derivatives","ETHF0:USTF0",1743837796771,3.8790021,1810.7,1810.6,1.46620927]
["bitfinex-derivatives","ETHF0:USTF0",1743837800377,3.8790021,1810.7,1810.6,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837807383,3.8790021,1810.7,1810.6,1.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1743837807580,3.8790021,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837807782,4.1742021,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837807978,3.8790021,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837808281,0.0082921,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837808481,0.6712021,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837808678,0.0082921,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837808880,0.6712021,1810.7,1810.6,2.12910756]
["bitfinex-derivatives","ETHF0:USTF0",1743837809279,0.6712021,1810.7,1810.6,2.12923386]
["bitfinex-derivatives","ETHF0:USTF0",1743837812884,0.6712021,1810.7,1810.6,2.12915988]
["bitfinex-derivatives","ETHF0:USTF0",1743837814889,3.8790021,1810.7,1810.6,2.12915988]
["bitfinex-derivatives","ETHF0:USTF0",1743837815788,0.6712021,1810.7,1810.6,2.12915988]
["bitfinex-derivatives","ETHF0:USTF0",1743837816489,0.6712021,1810.7,1810.6,2.12917869]
["bitfinex-derivatives","ETHF0:USTF0",1743837818588,0.6712021,1810.7,1810.6,2.12918986]
["bitfinex-derivatives","ETHF0:USTF0",1743837820191,0.6712021,1810.7,1810.6,2.12919334]
["bitfinex-derivatives","ETHF0:USTF0",1743837821993,0.6712021,1810.7,1810.6,2.12919955]
["bitfinex-derivatives","ETHF0:USTF0",1743837823792,0.6712021,1810.7,1810.6,1.35672697]
["bitfinex-derivatives","ETHF0:USTF0",1743837823993,0.6712021,1810.7,1810.6,2.12920881]
["bitfinex-derivatives","ETHF0:USTF0",1743837825597,0.6712021,1810.7,1810.6,2.12918422]
["bitfinex-derivatives","ETHF0:USTF0",1743837827804,0.6712021,1810.7,1810.6,2.12918678]
["bitfinex-derivatives","ETHF0:USTF0",1743837829407,0.6712021,1810.7,1810.6,2.12921157]
["bitfinex-derivatives","ETHF0:USTF0",1743837833111,0.6712021,1810.7,1810.6,2.12933776]
["bitfinex-derivatives","ETHF0:USTF0",1743837833512,0.0082921,1810.7,1810.6,2.66898715]
["bitfinex-derivatives","ETHF0:USTF0",1743837834615,0.6712021,1810.7,1810.6,2.66898715]
["bitfinex-derivatives","ETHF0:USTF0",1743837834911,0.0082921,1810.7,1810.6,2.66900179]
["bitfinex-derivatives","ETHF0:USTF0",1743837835913,0.6712021,1810.7,1810.6,2.66900179]
["bitfinex-derivatives","ETHF0:USTF0",1743837836714,0.6712021,1810.7,1810.6,2.66910609]
["bitfinex-derivatives","ETHF0:USTF0",1743837838611,0.6712021,1810.7,1810.6,2.66962936]
["bitfinex-derivatives","ETHF0:USTF0",1743837839314,0.6712021,1810.7,1810.6,2.12974752]
["bitfinex-derivatives","ETHF0:USTF0",1743837840416,0.6712021,1810.7,1810.6,2.12975173]
["bitfinex-derivatives","ETHF0:USTF0",1743837846115,0.0082921,1810.7,1810.6,2.12975173]
["bitfinex-derivatives","ETHF0:USTF0",1743837846717,0.6712021,1810.7,1810.6,2.66960199]
["bitfinex-derivatives","ETHF0:USTF0",1743837847122,0.6712021,1810.7,1810.6,2.66954738]
["bitfinex-derivatives","ETHF0:USTF0",1743837847619,0.0082921,1810.7,1810.6,2.66954738]
["bitfinex-derivatives","ETHF0:USTF0",1743837847818,0.6712021,1810.7,1810.6,2.66954738]
["bitfinex-derivatives","ETHF0:USTF0",1743837848927,0.6712021,1810.7,1810.6,2.66951295]
["bitfinex-derivatives","ETHF0:USTF0",1743837849420,0.0082921,1810.7,1810.6,2.66951295]
["bitfinex-derivatives","ETHF0:USTF0",1743837850620,0.6712021,1810.7,1810.6,2.66951295]
["bitfinex-derivatives","ETHF0:USTF0",1743837850820,0.6712021,1810.7,1810.6,2.66952083]
["bitfinex-derivatives","ETHF0:USTF0",1743837852624,0.6712021,1810.7,1810.6,2.66954509]
["bitfinex-derivatives","ETHF0:USTF0",1743837853927,0.6712021,1810.7,1810.6,2.12967899]
["bitfinex-derivatives","ETHF0:USTF0",1743837854326,0.6712021,1810.7,1810.6,2.6695581]
["bitfinex-derivatives","ETHF0:USTF0",1743837854514,0.6712021,1810.7,1810.6,2.12967899]
["bitfinex-derivatives","ETHF0:USTF0",1743837859929,0.6712021,1810.7,1810.6,2.12962292]
["bitfinex-derivatives","ETHF0:USTF0",1743837861731,0.6712021,1810.7,1810.6,2.12944757]
["bitfinex-derivatives","ETHF0:USTF0",1743837863436,0.6712021,1810.7,1810.6,2.12935396]
["bitfinex-derivatives","ETHF0:USTF0",1743837865238,0.6712021,1810.7,1810.6,2.12933684]
["bitfinex-derivatives","ETHF0:USTF0",1743837865536,3.8790021,1810.7,1810.6,1.46648674]
["bitfinex-derivatives","ETHF0:USTF0",1743837865836,3.8790021,1810.7,1810.6,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837866939,3.8790021,1810.7,1810.6,2.12933471]
["bitfinex-derivatives","ETHF0:USTF0",1743837867239,3.8790021,1810.7,1810.6,2.12927116]
["bitfinex-derivatives","ETHF0:USTF0",1743837867433,7.3720021,1810.7,1810.6,2.12927116]
["bitfinex-derivatives","ETHF0:USTF0",1743837867738,7.3720021,1810.7,1810.6,1.46633116]
["bitfinex-derivatives","ETHF0:USTF0",1743837870636,7.3720021,1810.7,1810.6,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837870939,7.3720021,1810.7,1810.6,1.46641979]
["bitfinex-derivatives","ETHF0:USTF0",1743837871328,7.3720021,1810.7,1810.6,2.12935979]
["bitfinex-derivatives","ETHF0:USTF0",1743837871539,0.0082921,1810.7,1810.6,2.12935979]
["bitfinex-derivatives","ETHF0:USTF0",1743837871936,0.0082921,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837872241,0.6712021,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837872441,0.0082921,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837874645,0.6712021,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837874848,0.0082921,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837875650,0.6712021,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837875844,0.0082921,1810.7,1810.6,2.66879559]
["bitfinex-derivatives","ETHF0:USTF0",1743837878048,0.0082921,1810.7,1810.6,2.66859008]
["bitfinex-derivatives","ETHF0:USTF0",1743837880856,0.0082921,1810.7,1810.6,2.66796238]
["bitfinex-derivatives","ETHF0:USTF0",1743837884254,0.6712021,1810.7,1810.6,2.66796238]
["bitfinex-derivatives","ETHF0:USTF0",1743837884452,0.0082921,1810.7,1810.6,2.66785006]
["bitfinex-derivatives","ETHF0:USTF0",1743837885362,0.0082921,1810.7,1810.6,2.66783432]
["bitfinex-derivatives","ETHF0:USTF0",1743837885857,0.0082921,1810.7,1810.6,2.66737056]
["bitfinex-derivatives","ETHF0:USTF0",1743837886057,0.0082921,1810.7,1810.6,5.16737056]
["bitfinex-derivatives","ETHF0:USTF0",1743837887263,0.0082921,1810.7,1810.6,5.1669806]
["bitfinex-derivatives","ETHF0:USTF0",1743837887660,0.0082921,1810.7,1810.6,2.6669806]
["bitfinex-derivatives","ETHF0:USTF0",1743837888264,0.0082921,1810.7,1810.6,3.11033352]
["bitfinex-derivatives","ETHF0:USTF0",1743837888957,0.0082921,1810.7,1810.6,2.33886847]
["bitfinex-derivatives","ETHF0:USTF0",1743837889162,0.0082921,1810.7,1810.6,3.11006688]
["bitfinex-derivatives","ETHF0:USTF0",1743837890862,0.0082921,1810.7,1810.6,3.1094153]
["bitfinex-derivatives","ETHF0:USTF0",1743837892667,0.0082921,1810.7,1810.6,3.109129]
["bitfinex-derivatives","ETHF0:USTF0",1743837894458,0.0082921,1810.7,1810.6,6.31638361]
["bitfinex-derivatives","ETHF0:USTF0",1743837895267,3.2078,1811.3,1811.0,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1743837895468,0.66269,1811.4,1811.3,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743837895770,0.66269,1811.4,1811.3,1.4327657]
["bitfinex-derivatives","ETHF0:USTF0",1743837896068,3.16269,1811.4,1811.3,2.12655267]
["bitfinex-derivatives","ETHF0:USTF0",1743837896470,3.16269,1811.4,1811.3,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837897565,3.16269,1811.4,1811.3,1.35647697]
["bitfinex-derivatives","ETHF0:USTF0",1743837898069,0.66269,1811.4,1811.3,1.35647697]
["bitfinex-derivatives","ETHF0:USTF0",1743837899774,0.66269,1811.4,1811.3,2.12616071]
["bitfinex-derivatives","ETHF0:USTF0",1743837901075,0.66269,1811.4,1811.3,1.35647697]
["bitfinex-derivatives","ETHF0:USTF0",1743837905074,0.66269,1811.4,1811.3,2.12604777]
["bitfinex-derivatives","ETHF0:USTF0",1743837905274,0.66269,1811.4,1811.3,1.35647697]
["bitfinex-derivatives","ETHF0:USTF0",1743837907882,0.66269,1811.4,1811.3,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837908075,0.66269,1811.4,1811.3,1.35647697]
["bitfinex-derivatives","ETHF0:USTF0",1743837910585,3.16269,1811.4,1811.3,0.69378697]
["bitfinex-derivatives","ETHF0:USTF0",1743837911087,0.66269,1811.3,1811.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837911284,7.36149,1811.3,1811.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837917286,7.36149,1811.3,1811.2,0.7033105]
["bitfinex-derivatives","ETHF0:USTF0",1743837924903,7.36149,1811.3,1811.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837925201,7.36149,1811.3,1811.2,0.70348266]
["bitfinex-derivatives","ETHF0:USTF0",1743837930505,7.36149,1811.3,1811.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837938606,7.36149,1811.3,1811.2,0.70458776]
["bitfinex-derivatives","ETHF0:USTF0",1743837939202,7.36149,1811.3,1811.2,1.4766752]
["bitfinex-derivatives","ETHF0:USTF0",1743837941407,7.36149,1811.3,1811.2,0.70458776]
["bitfinex-derivatives","ETHF0:USTF0",1743837943211,7.36149,1811.3,1811.2,1.47691573]
["bitfinex-derivatives","ETHF0:USTF0",1743837943916,7.36149,1811.3,1811.2,0.70458776]
["bitfinex-derivatives","ETHF0:USTF0",1743837946115,7.36149,1811.3,1811.2,1.47690585]
["bitfinex-derivatives","ETHF0:USTF0",1743837946415,7.36149,1811.3,1811.2,1.47689771]
["bitfinex-derivatives","ETHF0:USTF0",1743837947016,7.36149,1811.3,1811.2,1.47689892]
["bitfinex-derivatives","ETHF0:USTF0",1743837948722,7.36149,1811.3,1811.2,1.47682799]
["bitfinex-derivatives","ETHF0:USTF0",1743837950619,7.36149,1811.3,1811.2,1.47679675]
["bitfinex-derivatives","ETHF0:USTF0",1743837951922,7.36149,1811.3,1811.2,0.70458776]
["bitfinex-derivatives","ETHF0:USTF0",1743837961826,7.36149,1811.3,1811.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837963926,7.36149,1811.3,1811.2,0.70464613]
["bitfinex-derivatives","ETHF0:USTF0",1743837964322,7.36149,1811.3,1811.2,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743837965530,7.36149,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837974736,4.15369,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837974936,7.36149,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837978434,4.15369,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837978739,7.36149,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837979333,4.15369,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837979637,7.36149,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837980140,4.15369,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837980341,7.36149,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837981242,4.15369,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837981746,7.36149,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837985146,3.87049,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837985347,7.35849,1811.3,1811.2,1.47693621]
["bitfinex-derivatives","ETHF0:USTF0",1743837985746,7.35849,1811.3,1811.2,0.70461469]
["bitfinex-derivatives","ETHF0:USTF0",1743837986343,3.87049,1811.3,1811.2,1.4769037]
["bitfinex-derivatives","ETHF0:USTF0",1743837990152,3.87049,1811.3,1811.2,1.476249]
["bitfinex-derivatives","ETHF0:USTF0",1743837993346,3.87049,1811.3,1811.2,2.138969]
["bitfinex-derivatives","ETHF0:USTF0",1743837993750,3.87049,1811.3,1811.2,2.13857997]
["bitfinex-derivatives","ETHF0:USTF0",1743837994341,3.87049,1811.3,1811.2,4.63857997]
["bitfinex-derivatives","ETHF0:USTF0",1743837994546,3.2078,1811.3,1811.2,4.63857997]
["bitfinex-derivatives","ETHF0:USTF0",1743837994745,3.87049,1811.3,1811.2,4.63857997]
["bitfinex-derivatives","ETHF0:USTF0",1743837995349,24.4363328,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743837995653,24.4363328,1811.4,1811.3,1.43393528]
["bitfinex-derivatives","ETHF0:USTF0",1743837995654,0.66265,1811.4,1811.3,1.43393528]
["bitfinex-derivatives","ETHF0:USTF0",1743837996047,0.66265,1811.4,1811.3,2.13025787]
["bitfinex-derivatives","ETHF0:USTF0",1743837997455,0.66265,1811.4,1811.3,2.1294845]
["bitfinex-derivatives","ETHF0:USTF0",1743837999257,0.66265,1811.4,1811.3,2.1293202]
["bitfinex-derivatives","ETHF0:USTF0",1743837999457,0.6709321,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743837999757,0.6709321,1811.5,1811.4,1.43295761]
["bitfinex-derivatives","ETHF0:USTF0",1743837999945,0.6709321,1811.5,1811.4,2.1292802]
["bitfinex-derivatives","ETHF0:USTF0",1743838001058,0.6709321,1811.5,1811.4,2.12891947]
["bitfinex-derivatives","ETHF0:USTF0",1743838002358,0.6709321,1811.5,1811.4,0.69632259]
["bitfinex-derivatives","ETHF0:USTF0",1743838002752,0.6709321,1811.5,1811.4,1.35897259]
["bitfinex-derivatives","ETHF0:USTF0",1743838005765,0.6709321,1811.5,1811.4,0.69632259]
["bitfinex-derivatives","ETHF0:USTF0",1743838012962,3.8787321,1811.5,1811.4,0.69632259]
["bitfinex-derivatives","ETHF0:USTF0",1743838016171,0.6709321,1811.5,1811.4,1.46728609]
["bitfinex-derivatives","ETHF0:USTF0",1743838016463,3.8787321,1811.5,1811.4,1.46728609]
["bitfinex-derivatives","ETHF0:USTF0",1743838019565,3.8787321,1811.5,1811.4,1.46746067]
["bitfinex-derivatives","ETHF0:USTF0",1743838024376,3.8787321,1811.5,1811.4,1.46781218]
["bitfinex-derivatives","ETHF0:USTF0",1743838025974,3.8787321,1811.5,1811.4,1.46718635]
["bitfinex-derivatives","ETHF0:USTF0",1743838026970,3.8787321,1811.5,1811.4,0.69632259]
["bitfinex-derivatives","ETHF0:USTF0",1743838027269,3.8787321,1811.5,1811.4,1.46679495]
["bitfinex-derivatives","ETHF0:USTF0",1743838029071,3.8787321,1811.5,1811.4,0.69632259]
["bitfinex-derivatives","ETHF0:USTF0",1743838030075,3.8787321,1811.5,1811.4,1.46675669]
["bitfinex-derivatives","ETHF0:USTF0",1743838031779,3.8787321,1811.5,1811.4,1.46687865]
["bitfinex-derivatives","ETHF0:USTF0",1743838033575,3.8787321,1811.5,1811.4,1.4668833]
["bitfinex-derivatives","ETHF0:USTF0",1743838035283,3.8787321,1811.5,1811.4,1.35897259]
["bitfinex-derivatives","ETHF0:USTF0",1743838035477,0.0082921,1811.5,1811.4,2.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1743838035683,0.6709021,1811.5,1811.4,2.6673564]
["bitfinex-derivatives","ETHF0:USTF0",1743838036071,0.6709021,1811.5,1811.4,5.1673564]
["bitfinex-derivatives","ETHF0:USTF0",1743838036275,0.6709021,1811.5,1811.4,2.66713018]
["bitfinex-derivatives","ETHF0:USTF0",1743838037288,0.0082921,1811.5,1811.4,2.66688591]
["bitfinex-derivatives","ETHF0:USTF0",1743838037889,0.66259,1811.7,1811.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743838038087,0.66259,1811.7,1811.6,1.43272041]
["bitfinex-derivatives","ETHF0:USTF0",1743838038288,0.66259,1811.7,1811.6,2.129043]
["bitfinex-derivatives","ETHF0:USTF0",1743838038990,0.66259,1811.7,1811.6,2.1284297]
["bitfinex-derivatives","ETHF0:USTF0",1743838040691,0.6708321,1811.8,1811.6,2.1284297]
["bitfinex-derivatives","ETHF0:USTF0",1743838040893,0.6708321,1811.8,1811.7,2.12774302]
["bitfinex-derivatives","ETHF0:USTF0",1743838042592,0.6708321,1811.8,1811.7,2.12446869]
["bitfinex-derivatives","ETHF0:USTF0",1743838043400,0.6708321,1811.8,1811.7,1.35558826]
["bitfinex-derivatives","ETHF0:USTF0",1743838047294,0.6708321,1811.8,1811.7,0.69304826]
["bitfinex-derivatives","ETHF0:USTF0",1743838047695,0.6708321,1811.8,1811.7,1.35558826]
["bitfinex-derivatives","ETHF0:USTF0",1743838048703,0.6708321,1811.8,1811.7,0.69304826]
["bitfinex-derivatives","ETHF0:USTF0",1743838059209,0.6708321,1811.8,1811.7,1.46179367]
["bitfinex-derivatives","ETHF0:USTF0",1743838060108,0.6708321,1811.8,1811.7,1.46182692]
["bitfinex-derivatives","ETHF0:USTF0",1743838060813,0.6708321,1811.8,1811.7,1.46193753]
["bitfinex-derivatives","ETHF0:USTF0",1743838061810,0.6708321,1811.8,1811.7,0.69304826]
["bitfinex-derivatives","ETHF0:USTF0",1743838063713,3.8786321,1811.8,1811.7,0.69304826]
["bitfinex-derivatives","ETHF0:USTF0",1743838064313,3.8786321,1811.8,1811.7,1.46265004]
["bitfinex-derivatives","ETHF0:USTF0",1743838064512,3.8786321,1811.8,1811.7,1.46265017]
["bitfinex-derivatives","ETHF0:USTF0",1743838065916,3.8786321,1811.8,1811.7,0.69304826]
["bitfinex-derivatives","ETHF0:USTF0",1743838066408,6.3786321,1811.8,1811.7,0.69304826]
["bitfinex-derivatives","ETHF0:USTF0",1743838067102,0.66265,1811.4,1811.3,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1743838067302,0.66265,1811.4,1811.3,5.17812699]
["bitfinex-derivatives","ETHF0:USTF0",1743838067506,0.66265,1811.4,1811.3,5.87237782]
["bitfinex-derivatives","ETHF0:USTF0",1743838068318,0.66265,1811.4,1811.3,5.8720847]
["bitfinex-derivatives","ETHF0:USTF0",1743838068518,0.66263,1811.5,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743838068710,0.66263,1811.5,1811.4,1.43240136]
["bitfinex-derivatives","ETHF0:USTF0",1743838069013,0.66263,1811.5,1811.4,2.12665219]
["bitfinex-derivatives","ETHF0:USTF0",1743838069214,0.66263,1811.5,1811.4,2.66409373]
["bitfinex-derivatives","ETHF0:USTF0",1743838069515,0.66263,1811.5,1811.4,2.12665219]
["bitfinex-derivatives","ETHF0:USTF0",1743838070416,0.66263,1811.5,1811.4,2.66408479]
["bitfinex-derivatives","ETHF0:USTF0",1743838073709,0.66263,1811.5,1811.4,2.66361843]
["bitfinex-derivatives","ETHF0:USTF0",1743838075018,0.66263,1811.5,1811.4,2.12618583]
["bitfinex-derivatives","ETHF0:USTF0",1743838075918,0.66263,1811.5,1811.4,2.6636282]
["bitfinex-derivatives","ETHF0:USTF0",1743838076419,0.66263,1811.5,1811.4,2.12618583]
["bitfinex-derivatives","ETHF0:USTF0",1743838077422,0.66263,1811.5,1811.4,2.12681866]
["bitfinex-derivatives","ETHF0:USTF0",1743838079317,0.66263,1811.5,1811.4,2.12696204]
["bitfinex-derivatives","ETHF0:USTF0",1743838080824,0.66263,1811.5,1811.4,2.12706099]
["bitfinex-derivatives","ETHF0:USTF0",1743838082226,0.66263,1811.5,1811.4,2.12707139]
["bitfinex-derivatives","ETHF0:USTF0",1743838089629,0.66263,1811.5,1811.4,2.12719644]
["bitfinex-derivatives","ETHF0:USTF0",1743838092931,0.66263,1811.5,1811.4,2.66520212]
["bitfinex-derivatives","ETHF0:USTF0",1743838093535,0.66263,1811.5,1811.4,2.12719644]
["bitfinex-derivatives","ETHF0:USTF0",1743838094330,0.66263,1811.5,1811.4,2.66519173]
["bitfinex-derivatives","ETHF0:USTF0",1743838095229,0.66263,1811.5,1811.4,2.66548749]
["bitfinex-derivatives","ETHF0:USTF0",1743838096833,0.6626,1811.6,1811.5,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838097034,0.6626,1811.6,1811.5,1.43308462]
["bitfinex-derivatives","ETHF0:USTF0",1743838097435,0.6626,1811.6,1811.5,2.12733545]
["bitfinex-derivatives","ETHF0:USTF0",1743838098741,0.6626,1811.6,1811.5,2.12734356]
["bitfinex-derivatives","ETHF0:USTF0",1743838104444,0.6626,1811.6,1811.5,2.12826845]
["bitfinex-derivatives","ETHF0:USTF0",1743838104750,0.6626,1811.6,1811.5,1.46568845]
["bitfinex-derivatives","ETHF0:USTF0",1743838106045,0.6626,1811.6,1811.5,1.46572477]
["bitfinex-derivatives","ETHF0:USTF0",1743838106246,3.8704,1811.6,1811.5,1.46572477]
["bitfinex-derivatives","ETHF0:USTF0",1743838109150,0.6626,1811.6,1811.5,1.46572477]
["bitfinex-derivatives","ETHF0:USTF0",1743838109350,3.8704,1811.6,1811.5,1.46572477]
["bitfinex-derivatives","ETHF0:USTF0",1743838111549,3.8704,1811.6,1811.5,0.77069756]
["bitfinex-derivatives","ETHF0:USTF0",1743838111854,3.8704,1811.6,1811.5,1.46574373]
["bitfinex-derivatives","ETHF0:USTF0",1743838112752,0.6626,1811.6,1811.5,1.46574373]
["bitfinex-derivatives","ETHF0:USTF0",1743838113450,0.6626,1811.6,1811.5,1.46563344]
["bitfinex-derivatives","ETHF0:USTF0",1743838115256,0.6626,1811.6,1811.5,1.46568255]
["bitfinex-derivatives","ETHF0:USTF0",1743838118955,0.6626,1811.6,1811.5,1.46568784]
["bitfinex-derivatives","ETHF0:USTF0",1743838120661,0.6626,1811.6,1811.5,1.46565521]
["bitfinex-derivatives","ETHF0:USTF0",1743838122469,0.6626,1811.6,1811.5,1.46571195]
["bitfinex-derivatives","ETHF0:USTF0",1743838128075,0.6626,1811.6,1811.5,1.46560531]
["bitfinex-derivatives","ETHF0:USTF0",1743838129878,0.6626,1811.6,1811.5,1.46581375]
["bitfinex-derivatives","ETHF0:USTF0",1743838131771,0.6626,1811.6,1811.5,1.46578829]
["bitfinex-derivatives","ETHF0:USTF0",1743838135378,0.6626,1811.6,1811.5,1.46580468]
["bitfinex-derivatives","ETHF0:USTF0",1743838137279,0.6626,1811.6,1811.5,1.46544146]
["bitfinex-derivatives","ETHF0:USTF0",1743838139781,0.6626,1811.6,1811.5,1.46558875]
["bitfinex-derivatives","ETHF0:USTF0",1743838143386,0.6626,1811.6,1811.5,1.46556624]
["bitfinex-derivatives","ETHF0:USTF0",1743838143785,0.6626,1811.6,1811.5,1.46549359]
["bitfinex-derivatives","ETHF0:USTF0",1743838143970,0.66265,1811.4,1811.3,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1743838144175,0.66265,1811.4,1811.3,1.97119428]
["bitfinex-derivatives","ETHF0:USTF0",1743838144680,0.66262,1811.6,1811.5,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1743838144882,0.66265,1811.5,1811.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1743838145083,0.66265,1811.5,1811.4,1.97085805]
["bitfinex-derivatives","ETHF0:USTF0",1743838145383,0.66265,1811.5,1811.4,2.66565469]
["bitfinex-derivatives","ETHF0:USTF0",1743838145677,0.66265,1811.5,1811.4,0.69479664]
["bitfinex-derivatives","ETHF0:USTF0",1743838145872,0.66265,1811.5,1811.4,2.00304346]
["bitfinex-derivatives","ETHF0:USTF0",1743838146682,0.66265,1811.5,1811.4,2.66569346]
["bitfinex-derivatives","ETHF0:USTF0",1743838146884,0.66261,1811.6,1811.5,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838147085,0.66261,1811.6,1811.5,1.97082682]
["bitfinex-derivatives","ETHF0:USTF0",1743838147283,0.66261,1811.6,1811.5,2.66562346]
["bitfinex-derivatives","ETHF0:USTF0",1743838147781,0.66261,1811.6,1811.5,2.66474346]
["bitfinex-derivatives","ETHF0:USTF0",1743838148187,0.66261,1811.6,1811.5,2.00216346]
["bitfinex-derivatives","ETHF0:USTF0",1743838148587,0.66261,1811.6,1811.5,2.0022387]
["bitfinex-derivatives","ETHF0:USTF0",1743838148790,0.66261,1811.6,1811.5,1.46457561]
["bitfinex-derivatives","ETHF0:USTF0",1743838149488,0.66261,1811.6,1811.5,1.46468128]
["bitfinex-derivatives","ETHF0:USTF0",1743838149787,0.66261,1811.6,1811.5,2.12729128]
["bitfinex-derivatives","ETHF0:USTF0",1743838150888,0.66261,1811.6,1811.5,2.6649328]
["bitfinex-derivatives","ETHF0:USTF0",1743838151190,0.66261,1811.6,1811.5,2.66491391]
["bitfinex-derivatives","ETHF0:USTF0",1743838151688,0.66261,1811.6,1811.5,2.12729128]
["bitfinex-derivatives","ETHF0:USTF0",1743838153090,0.66261,1811.6,1811.5,2.12722577]
["bitfinex-derivatives","ETHF0:USTF0",1743838154789,0.66261,1811.6,1811.5,2.12721699]
["bitfinex-derivatives","ETHF0:USTF0",1743838156593,0.66261,1811.6,1811.5,2.12719955]
["bitfinex-derivatives","ETHF0:USTF0",1743838160997,0.66261,1811.6,1811.5,2.66477386]
["bitfinex-derivatives","ETHF0:USTF0",1743838162095,0.66261,1811.6,1811.5,2.66478805]
["bitfinex-derivatives","ETHF0:USTF0",1743838162395,0.66261,1811.6,1811.5,2.66480427]
["bitfinex-derivatives","ETHF0:USTF0",1743838163899,0.66261,1811.6,1811.5,2.66477617]
["bitfinex-derivatives","ETHF0:USTF0",1743838165497,0.66261,1811.6,1811.5,2.12718529]
["bitfinex-derivatives","ETHF0:USTF0",1743838167902,0.66261,1811.6,1811.5,2.66480769]
["bitfinex-derivatives","ETHF0:USTF0",1743838168201,0.66261,1811.6,1811.5,2.12718529]
["bitfinex-derivatives","ETHF0:USTF0",1743838168405,0.66261,1811.6,1811.5,2.66480999]
["bitfinex-derivatives","ETHF0:USTF0",1743838169396,0.66261,1811.6,1811.5,2.66483004]
["bitfinex-derivatives","ETHF0:USTF0",1743838169704,0.66261,1811.6,1811.5,2.12721654]
["bitfinex-derivatives","ETHF0:USTF0",1743838171205,0.66261,1811.6,1811.5,2.66487877]
["bitfinex-derivatives","ETHF0:USTF0",1743838174197,3.87028,1812.0,1811.9,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743838174402,3.87028,1812.0,1811.9,1.43230854]
["bitfinex-derivatives","ETHF0:USTF0",1743838174608,3.87028,1812.0,1811.9,1.46463518]
["bitfinex-derivatives","ETHF0:USTF0",1743838174809,3.87028,1812.0,1811.9,2.12710518]
["bitfinex-derivatives","ETHF0:USTF0",1743838175105,3.87028,1812.0,1811.9,1.46463518]
["bitfinex-derivatives","ETHF0:USTF0",1743838177111,0.66248,1812.0,1811.9,1.46463518]
["bitfinex-derivatives","ETHF0:USTF0",1743838177407,3.87028,1812.0,1811.9,1.46463518]
["bitfinex-derivatives","ETHF0:USTF0",1743838178706,3.87028,1812.0,1811.9,2.12710518]
["bitfinex-derivatives","ETHF0:USTF0",1743838178910,3.87028,1812.0,1811.9,2.12648205]
["bitfinex-derivatives","ETHF0:USTF0",1743838180708,0.66248,1812.0,1811.9,2.12648205]
["bitfinex-derivatives","ETHF0:USTF0",1743838181611,0.0082921,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743838181911,0.6707121,1812.1,1812.0,0.76921541]
["bitfinex-derivatives","ETHF0:USTF0",1743838182314,0.6707121,1812.1,1812.0,2.12644205]
["bitfinex-derivatives","ETHF0:USTF0",1743838182813,0.6707121,1812.1,1812.0,1.46401205]
["bitfinex-derivatives","ETHF0:USTF0",1743838183408,0.6707121,1812.1,1812.0,2.12644205]
["bitfinex-derivatives","ETHF0:USTF0",1743838184117,0.6707121,1812.1,1812.0,1.46401205]
["bitfinex-derivatives","ETHF0:USTF0",1743838184911,0.6707121,1812.1,1812.0,2.12644205]
["bitfinex-derivatives","ETHF0:USTF0",1743838186816,0.6707121,1812.1,1812.0,2.12520745]
["bitfinex-derivatives","ETHF0:USTF0",1743838187418,0.6707121,1812.1,1812.0,1.46277745]
["bitfinex-derivatives","ETHF0:USTF0",1743838187716,0.6707121,1812.1,1812.0,1.46277482]
["bitfinex-derivatives","ETHF0:USTF0",1743838188714,0.6707121,1812.1,1812.0,2.12520482]
["bitfinex-derivatives","ETHF0:USTF0",1743838188912,0.6707121,1812.1,1812.0,1.46277482]
["bitfinex-derivatives","ETHF0:USTF0",1743838189219,3.8785121,1812.1,1812.0,0.69479664]
["bitfinex-derivatives","ETHF0:USTF0",1743838190119,3.8785121,1812.1,1812.0,1.35722664]
["bitfinex-derivatives","ETHF0:USTF0",1743838190313,3.8785121,1812.1,1812.0,2.12493733]
["bitfinex-derivatives","ETHF0:USTF0",1743838191417,3.8785121,1812.1,1812.0,2.12485008]
["bitfinex-derivatives","ETHF0:USTF0",1743838191918,3.8785121,1812.1,1812.0,1.46241539]
["bitfinex-derivatives","ETHF0:USTF0",1743838192119,3.8785121,1812.1,1812.0,2.12484539]
["bitfinex-derivatives","ETHF0:USTF0",1743838193120,0.6707121,1812.1,1812.0,2.12484539]
["bitfinex-derivatives","ETHF0:USTF0",1743838195122,0.6707121,1812.1,1812.0,2.12489159]
["bitfinex-derivatives","ETHF0:USTF0",1743838195625,0.6707121,1812.1,1812.0,1.46246159]
["bitfinex-derivatives","ETHF0:USTF0",1743838196717,0.6707121,1812.1,1812.0,2.12489159]
["bitfinex-derivatives","ETHF0:USTF0",1743838198627,0.6707121,1812.1,1812.0,2.1252156]
["bitfinex-derivatives","ETHF0:USTF0",1743838200422,0.6707121,1812.1,1812.0,2.12358084]
["bitfinex-derivatives","ETHF0:USTF0",1743838201322,0.6707121,1812.1,1812.0,2.12359227]
["bitfinex-derivatives","ETHF0:USTF0",1743838205419,0.6707121,1812.1,1812.0,2.12460733]
["bitfinex-derivatives","ETHF0:USTF0",1743838205826,2.1e-06,1812.1,1812.0,8.64483689]
["bitfinex-derivatives","ETHF0:USTF0",1743838206530,2.1e-06,1812.1,1812.0,49.44483689]
["bitfinex-derivatives","ETHF0:USTF0",1743838207129,2.1e-06,1812.1,1812.0,49.44318027]
["bitfinex-derivatives","ETHF0:USTF0",1743838207334,23.7728628,1812.4,1812.3,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1743838207536,23.7728628,1812.4,1812.3,8.65800394]
["bitfinex-derivatives","ETHF0:USTF0",1743838208032,0.6622,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743838208234,0.6622,1812.7,1812.6,2.12340602]
["bitfinex-derivatives","ETHF0:USTF0",1743838208432,0.6622,1812.7,1812.6,1.46119602]
["bitfinex-derivatives","ETHF0:USTF0",1743838208728,0.6622,1812.7,1812.6,0.69286633]
["bitfinex-derivatives","ETHF0:USTF0",1743838214537,3.1622,1812.7,1812.6,0.69286633]
["bitfinex-derivatives","ETHF0:USTF0",1743838215240,0.66221,1812.6,1812.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838215443,3.87001,1812.6,1812.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838216047,3.87001,1812.6,1812.5,0.69946849]
["bitfinex-derivatives","ETHF0:USTF0",1743838218943,3.87001,1812.6,1812.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838240361,7.35201,1812.6,1812.5,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838240964,7.35201,1812.6,1812.5,0.70155577]
["bitfinex-derivatives","ETHF0:USTF0",1743838242766,3.87001,1812.6,1812.5,0.70155577]
["bitfinex-derivatives","ETHF0:USTF0",1743838243966,3.87001,1812.6,1812.5,1.47065296]
["bitfinex-derivatives","ETHF0:USTF0",1743838245268,3.87001,1812.6,1812.5,2.13290296]
["bitfinex-derivatives","ETHF0:USTF0",1743838245466,3.87001,1812.6,1812.5,2.13309064]
["bitfinex-derivatives","ETHF0:USTF0",1743838246071,3.2078,1812.6,1812.5,2.13309064]
["bitfinex-derivatives","ETHF0:USTF0",1743838246265,0.66219,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743838246565,0.66219,1812.7,1812.6,1.43146487]
["bitfinex-derivatives","ETHF0:USTF0",1743838246765,0.66219,1812.7,1812.6,2.12472854]
["bitfinex-derivatives","ETHF0:USTF0",1743838246967,0.66219,1812.7,1812.6,2.12452701]
["bitfinex-derivatives","ETHF0:USTF0",1743838247264,0.66219,1812.7,1812.6,2.12458418]
["bitfinex-derivatives","ETHF0:USTF0",1743838249570,3.87549808,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743838249771,3.87549808,1812.8,1812.7,1.43132051]
["bitfinex-derivatives","ETHF0:USTF0",1743838250369,3.87549808,1812.8,1812.7,2.12458418]
["bitfinex-derivatives","ETHF0:USTF0",1743838251172,3.87549808,1812.8,1812.7,1.35544367]
["bitfinex-derivatives","ETHF0:USTF0",1743838251372,3.87549808,1812.8,1812.7,2.12365383]
["bitfinex-derivatives","ETHF0:USTF0",1743838252170,3.87549808,1812.8,1812.7,1.35544367]
["bitfinex-derivatives","ETHF0:USTF0",1743838252474,0.66769808,1812.8,1812.7,1.35544367]
["bitfinex-derivatives","ETHF0:USTF0",1743838252875,0.66769808,1812.8,1812.7,2.1235032]
["bitfinex-derivatives","ETHF0:USTF0",1743838253175,0.66769808,1812.8,1812.7,1.35544367]
["bitfinex-derivatives","ETHF0:USTF0",1743838257980,0.66769808,1812.8,1812.7,2.12309453]
["bitfinex-derivatives","ETHF0:USTF0",1743838258180,0.66769808,1812.8,1812.7,2.12309851]
["bitfinex-derivatives","ETHF0:USTF0",1743838258772,1.65522,1813.0,1812.7,3.11632851]
["bitfinex-derivatives","ETHF0:USTF0",1743838258773,3.86989,1813.0,1812.7,3.11632851]
["bitfinex-derivatives","ETHF0:USTF0",1743838258979,0.66209,1813.0,1812.9,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1743838259178,0.66209,1813.0,1812.9,1.35532367]
["bitfinex-derivatives","ETHF0:USTF0",1743838260381,0.66209,1813.0,1812.9,0.69326367]
["bitfinex-derivatives","ETHF0:USTF0",1743838261981,0.66218,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743838262178,0.66218,1812.7,1812.6,1.42967209]
["bitfinex-derivatives","ETHF0:USTF0",1743838262474,0.66218,1812.7,1812.6,0.58601639]
["bitfinex-derivatives","ETHF0:USTF0",1743838262683,0.66221,1812.6,1812.5,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838262872,3.87001,1812.6,1812.5,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838263077,6.37001,1812.6,1812.5,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838263380,0.66254,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743838263679,0.66253,1811.8,1811.7,0.76821843]
["bitfinex-derivatives","ETHF0:USTF0",1743838264380,0.66253,1811.8,1811.7,1.43075843]
["bitfinex-derivatives","ETHF0:USTF0",1743838264589,0.66253,1811.8,1811.7,0.76821843]
["bitfinex-derivatives","ETHF0:USTF0",1743838264773,0.66253,1811.8,1811.6,41.4708421]
["bitfinex-derivatives","ETHF0:USTF0",1743838264971,0.66253,1811.8,1811.7,0.76398253]
["bitfinex-derivatives","ETHF0:USTF0",1743838266676,3.2160921,1811.9,1811.6,0.6708421]
["bitfinex-derivatives","ETHF0:USTF0",1743838266677,0.66254,1811.7,1811.6,0.6708421]
["bitfinex-derivatives","ETHF0:USTF0",1743838266882,0.66254,1811.7,1811.6,1.43418004]
["bitfinex-derivatives","ETHF0:USTF0",1743838267782,0.66253,1811.8,1811.7,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1743838267977,0.66253,1811.8,1811.7,1.42585794]
["bitfinex-derivatives","ETHF0:USTF0",1743838269283,0.66253,1811.8,1811.7,0.76333794]
["bitfinex-derivatives","ETHF0:USTF0",1743838269672,0.66253,1811.8,1811.7,1.42587794]
["bitfinex-derivatives","ETHF0:USTF0",1743838270276,0.66253,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743838270483,0.66254,1811.7,1811.6,0.6708321]
["bitfinex-derivatives","ETHF0:USTF0",1743838270677,0.66254,1811.7,1811.6,1.43323921]
["bitfinex-derivatives","ETHF0:USTF0",1743838272175,0.66254,1811.7,1811.6,1.43279356]
["bitfinex-derivatives","ETHF0:USTF0",1743838272781,0.66254,1811.7,1811.6,0.6708321]
["bitfinex-derivatives","ETHF0:USTF0",1743838274485,0.66253,1811.8,1811.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838276787,0.66254,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838276983,3.87034,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838279392,0.66254,1811.7,1811.6,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838301102,0.66254,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838303101,4.14854,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838305508,7.35634,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838322219,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838322420,7.35834,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838325121,4.15054,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838325322,7.35834,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838329321,4.15054,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838329522,7.35834,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838340332,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838340535,3.87034,1811.7,1811.6,0.76439216]
["bitfinex-derivatives","ETHF0:USTF0",1743838340926,3.87034,1811.7,1811.6,3.92697216]
["bitfinex-derivatives","ETHF0:USTF0",1743838341127,3.87034,1811.7,1811.6,3.92686793]
["bitfinex-derivatives","ETHF0:USTF0",1743838341327,3.87034,1811.7,1811.6,3.26428793]
["bitfinex-derivatives","ETHF0:USTF0",1743838341730,3.87034,1811.7,1811.6,3.92686793]
["bitfinex-derivatives","ETHF0:USTF0",1743838342132,0.66254,1811.7,1811.6,3.92686793]
["bitfinex-derivatives","ETHF0:USTF0",1743838343037,0.66254,1811.8,1811.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838343234,0.66254,1811.8,1811.7,1.42595033]
["bitfinex-derivatives","ETHF0:USTF0",1743838343434,0.66254,1811.8,1811.7,3.92595033]
["bitfinex-derivatives","ETHF0:USTF0",1743838346441,0.66254,1811.8,1811.7,3.92439006]
["bitfinex-derivatives","ETHF0:USTF0",1743838346737,3.8785921,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838346942,3.8785921,1811.9,1811.8,1.42439006]
["bitfinex-derivatives","ETHF0:USTF0",1743838347343,0.66254,1811.8,1811.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838347639,0.66254,1811.8,1811.7,1.42421562]
["bitfinex-derivatives","ETHF0:USTF0",1743838347840,0.66254,1811.8,1811.7,3.92421562]
["bitfinex-derivatives","ETHF0:USTF0",1743838349043,0.66254,1811.7,1811.6,0.6625321]
["bitfinex-derivatives","ETHF0:USTF0",1743838349237,3.87034,1811.7,1811.6,0.76155606]
["bitfinex-derivatives","ETHF0:USTF0",1743838349437,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838350439,6.37034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838351432,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838353242,0.66254,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838353744,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838356249,0.66254,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838356545,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838358948,7.36734,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838360353,4.15954,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838361652,7.36734,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838362246,4.15954,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838362446,7.36734,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838362944,0.66254,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838364858,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838371273,0.66254,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838371474,3.87034,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838373975,7.36634,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838382575,9.86634,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838382884,9.96638737,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838383883,7.46638737,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838384080,9.96638737,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838384284,9.96639286,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838385077,9.96639306,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838385278,7.46639306,1811.7,1811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838386380,0.66286,1810.9,1810.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743838386586,0.66286,1810.9,1810.8,1.42561571]
["bitfinex-derivatives","ETHF0:USTF0",1743838386980,0.66286,1810.9,1810.8,3.92561571]
["bitfinex-derivatives","ETHF0:USTF0",1743838387485,0.66286,1810.9,1810.8,44.72561571]
["bitfinex-derivatives","ETHF0:USTF0",1743838388787,0.66286,1810.9,1810.8,3.92561571]
["bitfinex-derivatives","ETHF0:USTF0",1743838389480,0.66286,1810.9,1810.8,0.76277571]
["bitfinex-derivatives","ETHF0:USTF0",1743838389682,0.66287,1810.8,1810.7,44.6789721]
["bitfinex-derivatives","ETHF0:USTF0",1743838389883,0.66287,1810.8,1810.7,45.44145802]
["bitfinex-derivatives","ETHF0:USTF0",1743838390087,0.66287,1810.8,1810.7,41.57077802]
["bitfinex-derivatives","ETHF0:USTF0",1743838390886,0.66287,1810.8,1810.7,0.77077802]
["bitfinex-derivatives","ETHF0:USTF0",1743838391779,0.66287,1810.8,1810.7,1.43368802]
["bitfinex-derivatives","ETHF0:USTF0",1743838392790,0.66287,1810.8,1810.7,0.77077802]
["bitfinex-derivatives","ETHF0:USTF0",1743838393291,0.66287,1810.8,1810.7,0.77014835]
["bitfinex-derivatives","ETHF0:USTF0",1743838393686,0.66287,1810.8,1810.7,1.43305835]
["bitfinex-derivatives","ETHF0:USTF0",1743838393889,0.66287,1810.8,1810.7,0.6712021]
["bitfinex-derivatives","ETHF0:USTF0",1743838402094,0.66287,1810.8,1810.7,1.43311807]
["bitfinex-derivatives","ETHF0:USTF0",1743838404399,0.66287,1810.8,1810.7,1.43347894]
["bitfinex-derivatives","ETHF0:USTF0",1743838408000,0.66287,1810.8,1810.7,1.43399689]
["bitfinex-derivatives","ETHF0:USTF0",1743838409791,0.66287,1810.8,1810.7,1.43448694]
["bitfinex-derivatives","ETHF0:USTF0",1743838411703,0.66287,1810.8,1810.7,1.43448052]
["bitfinex-derivatives","ETHF0:USTF0",1743838412803,0.66287,1810.8,1810.7,1.97071321]
["bitfinex-derivatives","ETHF0:USTF0",1743838413001,0.66287,1810.8,1810.7,1.43448052]
["bitfinex-derivatives","ETHF0:USTF0",1743838413202,0.66287,1810.8,1810.7,1.97077744]
["bitfinex-derivatives","ETHF0:USTF0",1743838414506,0.66287,1810.8,1810.7,1.43448052]
["bitfinex-derivatives","ETHF0:USTF0",1743838417008,0.66287,1810.8,1810.7,1.97098806]
["bitfinex-derivatives","ETHF0:USTF0",1743838417209,0.66287,1810.8,1810.7,1.97098589]
["bitfinex-derivatives","ETHF0:USTF0",1743838417410,0.66287,1810.8,1810.7,1.43448052]
["bitfinex-derivatives","ETHF0:USTF0",1743838417811,0.66287,1810.8,1810.7,1.97109328]
["bitfinex-derivatives","ETHF0:USTF0",1743838418811,0.66287,1810.8,1810.7,1.43448052]
["bitfinex-derivatives","ETHF0:USTF0",1743838419107,0.66287,1810.8,1810.7,1.43593067]
["bitfinex-derivatives","ETHF0:USTF0",1743838419312,0.66287,1810.8,1810.7,1.97284732]
["bitfinex-derivatives","ETHF0:USTF0",1743838420708,0.66287,1810.8,1810.7,1.97300216]
["bitfinex-derivatives","ETHF0:USTF0",1743838421618,0.66287,1810.8,1810.7,1.97301864]
["bitfinex-derivatives","ETHF0:USTF0",1743838422614,0.66287,1810.8,1810.7,1.97304628]
["bitfinex-derivatives","ETHF0:USTF0",1743838424417,0.66287,1810.8,1810.7,1.97305019]
["bitfinex-derivatives","ETHF0:USTF0",1743838426220,0.66287,1810.8,1810.7,1.97306197]
["bitfinex-derivatives","ETHF0:USTF0",1743838428016,0.66287,1810.8,1810.7,1.31015197]
["bitfinex-derivatives","ETHF0:USTF0",1743838428219,0.66287,1810.8,1810.7,0.77330421]
["bitfinex-derivatives","ETHF0:USTF0",1743838428716,0.66287,1810.8,1810.7,1.43621421]
["bitfinex-derivatives","ETHF0:USTF0",1743838429316,0.66287,1810.8,1810.7,1.9731786]
["bitfinex-derivatives","ETHF0:USTF0",1743838429518,0.66287,1810.8,1810.7,1.43621421]
["bitfinex-derivatives","ETHF0:USTF0",1743838430219,0.66287,1810.8,1810.7,1.97317913]
["bitfinex-derivatives","ETHF0:USTF0",1743838431114,0.66287,1810.8,1810.7,1.43621421]
["bitfinex-derivatives","ETHF0:USTF0",1743838431315,0.66287,1810.8,1810.7,1.97309498]
["bitfinex-derivatives","ETHF0:USTF0",1743838431828,0.66287,1810.8,1810.7,1.9727499]
["bitfinex-derivatives","ETHF0:USTF0",1743838435722,0.66287,1810.8,1810.7,1.30995611]
["bitfinex-derivatives","ETHF0:USTF0",1743838435921,3.87067,1810.8,1810.7,0.77304847]
["bitfinex-derivatives","ETHF0:USTF0",1743838436117,6.37067,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838437729,3.87067,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838440720,7.35667,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838441222,3.87067,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838441429,7.35667,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838454039,4.14887,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838454239,7.35667,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838459845,3.87067,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838460047,0.66287,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838460253,4.14887,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838460552,4.14887,1810.8,1810.7,0.6712021]
["bitfinex-derivatives","ETHF0:USTF0",1743838460747,0.66287,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838462249,0.66287,1810.8,1810.7,0.77185429]
["bitfinex-derivatives","ETHF0:USTF0",1743838462450,0.66287,1810.8,1810.7,0.77183651]
["bitfinex-derivatives","ETHF0:USTF0",1743838464160,0.66287,1810.8,1810.7,0.77208059]
["bitfinex-derivatives","ETHF0:USTF0",1743838466056,0.66287,1810.8,1810.7,0.77249015]
["bitfinex-derivatives","ETHF0:USTF0",1743838466761,0.66287,1810.8,1810.7,1.43540015]
["bitfinex-derivatives","ETHF0:USTF0",1743838467756,3.87067,1810.8,1810.7,1.43540015]
["bitfinex-derivatives","ETHF0:USTF0",1743838469758,0.66287,1810.8,1810.7,1.43540015]
["bitfinex-derivatives","ETHF0:USTF0",1743838470060,0.66287,1810.8,1810.7,1.43521225]
["bitfinex-derivatives","ETHF0:USTF0",1743838471461,0.66287,1810.8,1810.7,1.43517028]
["bitfinex-derivatives","ETHF0:USTF0",1743838475165,0.66287,1810.8,1810.7,1.43507485]
["bitfinex-derivatives","ETHF0:USTF0",1743838480869,0.66287,1810.8,1810.7,1.43481362]
["bitfinex-derivatives","ETHF0:USTF0",1743838486373,0.66287,1810.8,1810.7,1.4352772]
["bitfinex-derivatives","ETHF0:USTF0",1743838487674,0.66287,1810.8,1810.7,1.43533118]
["bitfinex-derivatives","ETHF0:USTF0",1743838488473,0.66287,1810.8,1810.7,1.43551099]
["bitfinex-derivatives","ETHF0:USTF0",1743838489873,0.66287,1810.8,1810.7,1.4356926]
["bitfinex-derivatives","ETHF0:USTF0",1743838490275,0.66287,1810.8,1810.7,1.43569319]
["bitfinex-derivatives","ETHF0:USTF0",1743838491573,0.66286,1810.9,1810.8,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743838491877,0.66286,1810.9,1810.8,1.42732109]
["bitfinex-derivatives","ETHF0:USTF0",1743838492177,0.66286,1810.9,1810.8,1.42734917]
["bitfinex-derivatives","ETHF0:USTF0",1743838493878,0.66286,1810.9,1810.8,1.42723128]
["bitfinex-derivatives","ETHF0:USTF0",1743838496977,0.66286,1810.9,1810.8,0.76440128]
["bitfinex-derivatives","ETHF0:USTF0",1743838497178,0.66286,1810.9,1810.8,1.42727128]
["bitfinex-derivatives","ETHF0:USTF0",1743838497380,0.66286,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838497578,0.66286,1810.9,1810.8,1.42727874]
["bitfinex-derivatives","ETHF0:USTF0",1743838501081,0.66286,1810.9,1810.8,1.42729463]
["bitfinex-derivatives","ETHF0:USTF0",1743838502277,0.66286,1810.9,1810.8,1.42733547]
["bitfinex-derivatives","ETHF0:USTF0",1743838503684,3.87066,1810.9,1810.8,1.42733547]
["bitfinex-derivatives","ETHF0:USTF0",1743838504190,3.87066,1810.9,1810.8,0.76446547]
["bitfinex-derivatives","ETHF0:USTF0",1743838504686,0.66287,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838504881,0.66287,1810.8,1810.7,0.77331462]
["bitfinex-derivatives","ETHF0:USTF0",1743838505186,0.66287,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838507785,3.87063,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838507983,3.87063,1810.9,1810.8,1.42717012]
["bitfinex-derivatives","ETHF0:USTF0",1743838510087,3.87063,1810.9,1810.8,0.76430012]
["bitfinex-derivatives","ETHF0:USTF0",1743838510282,3.87063,1810.9,1810.8,1.42717012]
["bitfinex-derivatives","ETHF0:USTF0",1743838511389,3.87063,1810.9,1810.8,1.42694659]
["bitfinex-derivatives","ETHF0:USTF0",1743838515095,3.87063,1810.9,1810.8,1.42690073]
["bitfinex-derivatives","ETHF0:USTF0",1743838516899,3.87063,1810.9,1810.8,1.42687097]
["bitfinex-derivatives","ETHF0:USTF0",1743838518293,0.66283,1810.9,1810.8,1.42687097]
["bitfinex-derivatives","ETHF0:USTF0",1743838518496,3.87063,1810.9,1810.8,1.42687097]
["bitfinex-derivatives","ETHF0:USTF0",1743838518697,0.66287,1810.8,1810.7,0.6711821]
["bitfinex-derivatives","ETHF0:USTF0",1743838518890,0.66287,1810.8,1810.7,1.43523746]
["bitfinex-derivatives","ETHF0:USTF0",1743838520694,0.66287,1810.8,1810.7,1.43523267]
["bitfinex-derivatives","ETHF0:USTF0",1743838524296,0.66287,1810.8,1810.7,1.43552351]
["bitfinex-derivatives","ETHF0:USTF0",1743838526699,3.87067,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838526998,3.87067,1810.9,1810.8,1.42721141]
["bitfinex-derivatives","ETHF0:USTF0",1743838527915,3.87067,1810.9,1810.8,1.42733134]
["bitfinex-derivatives","ETHF0:USTF0",1743838530312,3.87067,1810.9,1810.8,1.42734257]
["bitfinex-derivatives","ETHF0:USTF0",1743838531516,3.87067,1810.9,1810.8,1.42734453]
["bitfinex-derivatives","ETHF0:USTF0",1743838532218,0.66287,1810.9,1810.8,1.42734453]
["bitfinex-derivatives","ETHF0:USTF0",1743838533320,0.66287,1810.9,1810.8,1.42729238]
["bitfinex-derivatives","ETHF0:USTF0",1743838535318,0.66287,1810.9,1810.8,1.42730284]
["bitfinex-derivatives","ETHF0:USTF0",1743838537114,0.66287,1810.9,1810.8,1.42781995]
["bitfinex-derivatives","ETHF0:USTF0",1743838537311,0.66287,1810.9,1810.8,0.76494995]
["bitfinex-derivatives","ETHF0:USTF0",1743838537518,6.37067,1810.9,1810.8,0.76494995]
["bitfinex-derivatives","ETHF0:USTF0",1743838537717,0.66287,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838537921,0.66287,1810.8,1810.7,0.77401008]
["bitfinex-derivatives","ETHF0:USTF0",1743838537922,4.14787,1810.8,1810.7,0.77401008]
["bitfinex-derivatives","ETHF0:USTF0",1743838538321,4.14787,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838549331,0.66287,1810.8,1810.7,0.6712021]
["bitfinex-derivatives","ETHF0:USTF0",1743838549633,0.66287,1810.8,1810.7,1.43548555]
["bitfinex-derivatives","ETHF0:USTF0",1743838550135,0.66287,1810.8,1810.7,1.43540498]
["bitfinex-derivatives","ETHF0:USTF0",1743838551534,0.66287,1810.8,1810.7,0.77249498]
["bitfinex-derivatives","ETHF0:USTF0",1743838551741,0.66287,1810.8,1810.7,0.77254857]
["bitfinex-derivatives","ETHF0:USTF0",1743838554239,0.66287,1810.8,1810.7,1.43545857]
["bitfinex-derivatives","ETHF0:USTF0",1743838554640,0.66287,1810.8,1810.7,0.77254857]
["bitfinex-derivatives","ETHF0:USTF0",1743838555034,0.66287,1810.8,1810.7,0.77261436]
["bitfinex-derivatives","ETHF0:USTF0",1743838555432,0.66287,1810.8,1810.7,0.77262633]
["bitfinex-derivatives","ETHF0:USTF0",1743838558443,0.66287,1810.8,1810.7,1.43553633]
["bitfinex-derivatives","ETHF0:USTF0",1743838558639,0.66287,1810.8,1810.7,0.77262633]
["bitfinex-derivatives","ETHF0:USTF0",1743838559138,0.66287,1810.8,1810.7,0.77256756]
["bitfinex-derivatives","ETHF0:USTF0",1743838560846,0.66287,1810.8,1810.7,1.43552825]
["bitfinex-derivatives","ETHF0:USTF0",1743838561047,0.66287,1810.8,1810.7,0.77261825]
["bitfinex-derivatives","ETHF0:USTF0",1743838561344,0.66287,1810.8,1810.7,0.77261857]
["bitfinex-derivatives","ETHF0:USTF0",1743838562241,0.66287,1810.8,1810.7,0.77267049]
["bitfinex-derivatives","ETHF0:USTF0",1743838564244,0.66287,1810.8,1810.7,1.43558049]
["bitfinex-derivatives","ETHF0:USTF0",1743838564747,0.66287,1810.8,1810.7,0.77267049]
["bitfinex-derivatives","ETHF0:USTF0",1743838571451,0.66287,1810.8,1810.7,0.7732013]
["bitfinex-derivatives","ETHF0:USTF0",1743838572953,3.87067,1810.8,1810.7,0.7732013]
["bitfinex-derivatives","ETHF0:USTF0",1743838573153,3.87067,1810.8,1810.7,0.77325069]
["bitfinex-derivatives","ETHF0:USTF0",1743838573355,0.66287,1810.8,1810.7,0.77325069]
["bitfinex-derivatives","ETHF0:USTF0",1743838573549,3.87067,1810.8,1810.7,1.43616069]
["bitfinex-derivatives","ETHF0:USTF0",1743838574956,3.87067,1810.8,1810.7,1.43627121]
["bitfinex-derivatives","ETHF0:USTF0",1743838576053,0.66287,1810.8,1810.7,1.43627121]
["bitfinex-derivatives","ETHF0:USTF0",1743838576452,3.87067,1810.8,1810.7,0.77336121]
["bitfinex-derivatives","ETHF0:USTF0",1743838578553,3.87067,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838578755,6.37067,1810.8,1810.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743838580153,6.37067,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838580657,6.4707682,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838580854,6.37067,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838581058,6.47076849,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838585963,6.37067,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838586157,3.26296848,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838586353,6.47076848,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838587763,6.47077559,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838589472,6.47077321,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838589668,3.97077321,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838592778,3.97077119,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838594477,3.97077116,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838596172,3.87067,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838596373,3.97077116,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838596983,7.35567,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838615395,3.87067,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838615694,0.66287,1810.8,1810.7,3.92761309]
["bitfinex-derivatives","ETHF0:USTF0",1743838616489,0.66287,1810.8,1810.7,3.26470309]
["bitfinex-derivatives","ETHF0:USTF0",1743838618091,0.66287,1810.8,1810.7,3.92761309]
["bitfinex-derivatives","ETHF0:USTF0",1743838618500,0.66287,1810.8,1810.7,3.26470309]
["bitfinex-derivatives","ETHF0:USTF0",1743838618690,0.66287,1810.8,1810.7,3.92761309]
["bitfinex-derivatives","ETHF0:USTF0",1743838618885,0.66287,1810.8,1810.7,3.26470309]
["bitfinex-derivatives","ETHF0:USTF0",1743838619493,0.66287,1810.8,1810.7,2.5000021]
["bitfinex-derivatives","ETHF0:USTF0",1743838619693,0.66287,1810.8,1810.7,0.6629121]
["bitfinex-derivatives","ETHF0:USTF0",1743838620000,0.66287,1810.8,1810.7,0.76385956]
["bitfinex-derivatives","ETHF0:USTF0",1743838620202,0.66287,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838620403,0.66287,1810.8,1810.7,0.7639556]
["bitfinex-derivatives","ETHF0:USTF0",1743838621805,0.66287,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838622102,0.66287,1810.8,1810.7,0.76402745]
["bitfinex-derivatives","ETHF0:USTF0",1743838623709,0.66287,1810.8,1810.7,0.76394726]
["bitfinex-derivatives","ETHF0:USTF0",1743838626504,0.66287,1810.8,1810.7,0.76423402]
["bitfinex-derivatives","ETHF0:USTF0",1743838626700,0.66287,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838626900,0.66287,1810.8,1810.7,0.76423269]
["bitfinex-derivatives","ETHF0:USTF0",1743838628115,0.66287,1810.8,1810.7,1.42714269]
["bitfinex-derivatives","ETHF0:USTF0",1743838628412,3.87067,1810.8,1810.7,1.42714269]
["bitfinex-derivatives","ETHF0:USTF0",1743838630116,0.66287,1810.8,1810.7,1.42714269]
["bitfinex-derivatives","ETHF0:USTF0",1743838630309,3.87067,1810.8,1810.7,1.42714269]
["bitfinex-derivatives","ETHF0:USTF0",1743838631214,3.87067,1810.8,1810.7,1.42718855]
["bitfinex-derivatives","ETHF0:USTF0",1743838632815,3.87067,1810.8,1810.7,1.42715911]
["bitfinex-derivatives","ETHF0:USTF0",1743838634019,0.66287,1810.8,1810.7,1.42715911]
["bitfinex-derivatives","ETHF0:USTF0",1743838634405,3.87067,1810.8,1810.7,1.42715911]
["bitfinex-derivatives","ETHF0:USTF0",1743838638313,3.87067,1810.8,1810.7,1.42748666]
["bitfinex-derivatives","ETHF0:USTF0",1743838639420,0.66287,1810.8,1810.7,1.42748666]
["bitfinex-derivatives","ETHF0:USTF0",1743838641823,0.66287,1810.8,1810.7,0.76457666]
["bitfinex-derivatives","ETHF0:USTF0",1743838642622,0.66287,1810.8,1810.7,1.42748666]
["bitfinex-derivatives","ETHF0:USTF0",1743838643819,0.66287,1810.8,1810.7,1.42840038]
["bitfinex-derivatives","ETHF0:USTF0",1743838644723,0.66287,1810.8,1810.7,0.76549038]
["bitfinex-derivatives","ETHF0:USTF0",1743838647727,3.2078,1810.9,1810.7,1.42898266]
["bitfinex-derivatives","ETHF0:USTF0",1743838647934,0.0082921,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743838648134,0.6710921,1811.0,1810.9,1.42890056]
["bitfinex-derivatives","ETHF0:USTF0",1743838648828,0.0082921,1811.0,1810.9,1.42890056]
["bitfinex-derivatives","ETHF0:USTF0",1743838649029,0.0082921,1811.0,1810.9,1.96602201]
["bitfinex-derivatives","ETHF0:USTF0",1743838649436,0.6710921,1811.0,1810.9,1.96510961]
["bitfinex-derivatives","ETHF0:USTF0",1743838650538,0.6710921,1811.0,1810.9,1.42801989]
["bitfinex-derivatives","ETHF0:USTF0",1743838651235,0.6710921,1811.0,1810.9,1.96469957]
["bitfinex-derivatives","ETHF0:USTF0",1743838651436,0.6710921,1811.0,1810.9,1.42801989]
["bitfinex-derivatives","ETHF0:USTF0",1743838656743,0.6710921,1811.0,1810.9,1.42699358]
["bitfinex-derivatives","ETHF0:USTF0",1743838658542,0.6710921,1811.0,1810.9,1.42719794]
["bitfinex-derivatives","ETHF0:USTF0",1743838660245,0.6710921,1811.0,1810.9,1.42733042]
["bitfinex-derivatives","ETHF0:USTF0",1743838662150,0.6710921,1811.0,1810.9,1.42731292]
["bitfinex-derivatives","ETHF0:USTF0",1743838663951,0.6710921,1811.0,1810.9,1.42730585]
["bitfinex-derivatives","ETHF0:USTF0",1743838665842,0.6710921,1811.0,1810.9,1.42737917]
["bitfinex-derivatives","ETHF0:USTF0",1743838667252,0.6710921,1811.0,1810.9,1.42738806]
["bitfinex-derivatives","ETHF0:USTF0",1743838668354,0.6710921,1811.0,1810.9,1.42742469]
["bitfinex-derivatives","ETHF0:USTF0",1743838669553,0.6710921,1811.0,1810.9,1.42748869]
["bitfinex-derivatives","ETHF0:USTF0",1743838669853,0.0082921,1811.0,1810.9,1.42748869]
["bitfinex-derivatives","ETHF0:USTF0",1743838670455,0.0082921,1811.0,1810.9,1.96410571]
["bitfinex-derivatives","ETHF0:USTF0",1743838671350,0.0082921,1811.0,1810.9,1.19944702]
["bitfinex-derivatives","ETHF0:USTF0",1743838671557,0.0082921,1811.0,1810.9,1.96397844]
["bitfinex-derivatives","ETHF0:USTF0",1743838671760,3.87048,1811.4,1811.1,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743838672054,0.66272,1811.3,1811.2,1.42722142]
["bitfinex-derivatives","ETHF0:USTF0",1743838673356,0.66272,1811.3,1811.2,42.22710534]
["bitfinex-derivatives","ETHF0:USTF0",1743838675556,3.2160921,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743838675753,3.2160921,1811.4,1811.3,1.42710534]
["bitfinex-derivatives","ETHF0:USTF0",1743838675955,0.0082921,1811.4,1811.3,1.42710534]
["bitfinex-derivatives","ETHF0:USTF0",1743838676254,0.0082921,1811.4,1811.3,1.96356538]
["bitfinex-derivatives","ETHF0:USTF0",1743838676454,0.0082921,1811.4,1811.3,1.42710534]
["bitfinex-derivatives","ETHF0:USTF0",1743838676648,0.0082921,1811.4,1811.3,1.96346092]
["bitfinex-derivatives","ETHF0:USTF0",1743838676852,0.0082921,1811.4,1811.3,5.17126092]
["bitfinex-derivatives","ETHF0:USTF0",1743838677151,24.5060958,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838677759,24.5060958,1811.7,1811.6,1.42642128]
["bitfinex-derivatives","ETHF0:USTF0",1743838678056,24.5060958,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838678358,0.66256,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838678850,0.66261,1811.6,1811.5,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838679050,0.66261,1811.6,1811.5,1.42613012]
["bitfinex-derivatives","ETHF0:USTF0",1743838681353,4.86425,1811.7,1811.1,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1743838681554,0.66271,1811.3,1811.2,1.42598511]
["bitfinex-derivatives","ETHF0:USTF0",1743838681756,0.66271,1811.3,1811.2,1.42606909]
["bitfinex-derivatives","ETHF0:USTF0",1743838682357,3.483,1811.6,1811.2,2.42017909]
["bitfinex-derivatives","ETHF0:USTF0",1743838682557,0.66265,1811.5,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743838682759,4.14561,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743838684855,0.66261,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743838687459,3.87037,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838687859,3.2078,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838688253,3.87034,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838688454,3.2078,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838688762,3.2078,1811.7,1811.6,1.4249765]
["bitfinex-derivatives","ETHF0:USTF0",1743838688961,3.87034,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838689260,3.2078,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838689468,3.87034,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838690561,0.66254,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838690762,3.87034,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838690964,3.2078,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838691162,3.87034,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838691362,3.2078,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838692358,3.2078,1811.7,1811.6,1.42478878]
["bitfinex-derivatives","ETHF0:USTF0",1743838692760,3.87034,1811.7,1811.6,1.42476581]
["bitfinex-derivatives","ETHF0:USTF0",1743838693959,3.87034,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838694164,3.87034,1811.7,1811.6,1.4247865]
["bitfinex-derivatives","ETHF0:USTF0",1743838695065,0.66254,1811.7,1811.6,1.4247865]
["bitfinex-derivatives","ETHF0:USTF0",1743838696367,0.66254,1811.7,1811.6,1.4250626]
["bitfinex-derivatives","ETHF0:USTF0",1743838697168,0.66254,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838698371,0.66254,1811.7,1811.6,1.42548384]
["bitfinex-derivatives","ETHF0:USTF0",1743838699474,0.66254,1811.7,1811.6,1.42580308]
["bitfinex-derivatives","ETHF0:USTF0",1743838699772,0.66254,1811.7,1811.6,0.66258]
["bitfinex-derivatives","ETHF0:USTF0",1743838700273,0.66254,1811.7,1811.6,1.42605148]
["bitfinex-derivatives","ETHF0:USTF0",1743838703674,0.66254,1811.7,1811.6,1.42670684]
["bitfinex-derivatives","ETHF0:USTF0",1743838710670,0.66254,1811.7,1811.6,0.76412684]
["bitfinex-derivatives","ETHF0:USTF0",1743838710980,0.66261,1811.6,1811.5,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1743838711187,0.66261,1811.6,1811.5,1.42736137]
["bitfinex-derivatives","ETHF0:USTF0",1743838714694,0.66261,1811.6,1811.5,1.42777665]
["bitfinex-derivatives","ETHF0:USTF0",1743838716693,0.66261,1811.6,1811.5,1.96499122]
["bitfinex-derivatives","ETHF0:USTF0",1743838716893,0.66257,1811.7,1811.6,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743838717094,0.66257,1811.7,1811.6,1.42782157]
["bitfinex-derivatives","ETHF0:USTF0",1743838721793,3.87862,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743838721994,3.87862,1811.8,1811.7,1.42782157]
["bitfinex-derivatives","ETHF0:USTF0",1743838724801,0.67082,1811.8,1811.7,1.42782157]
["bitfinex-derivatives","ETHF0:USTF0",1743838724996,3.87862,1811.8,1811.7,1.42782157]
["bitfinex-derivatives","ETHF0:USTF0",1743838725201,3.87862,1811.8,1811.7,1.42784042]
["bitfinex-derivatives","ETHF0:USTF0",1743838725605,3.87862,1811.8,1811.7,1.42779643]
["bitfinex-derivatives","ETHF0:USTF0",1743838728503,3.87862,1811.8,1811.7,1.42773988]
["bitfinex-derivatives","ETHF0:USTF0",1743838728897,0.67082,1811.8,1811.7,1.42773988]
["bitfinex-derivatives","ETHF0:USTF0",1743838729104,3.87862,1811.8,1811.7,1.42773988]
["bitfinex-derivatives","ETHF0:USTF0",1743838731303,3.87862,1811.8,1811.7,1.42754381]
["bitfinex-derivatives","ETHF0:USTF0",1743838732204,3.87862,1811.8,1811.7,1.42749582]
["bitfinex-derivatives","ETHF0:USTF0",1743838733101,3.87862,1811.8,1811.7,1.42747165]
["bitfinex-derivatives","ETHF0:USTF0",1743838734802,3.87862,1811.8,1811.7,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1743838735001,3.87862,1811.8,1811.7,1.42739032]
["bitfinex-derivatives","ETHF0:USTF0",1743838736509,3.21609,1811.8,1811.7,1.42739032]
["bitfinex-derivatives","ETHF0:USTF0",1743838736807,3.8786,1811.8,1811.7,1.42734171]
["bitfinex-derivatives","ETHF0:USTF0",1743838738512,3.8786,1811.8,1811.7,1.42729833]
["bitfinex-derivatives","ETHF0:USTF0",1743838740313,3.8786,1811.8,1811.7,0.76479853]
["bitfinex-derivatives","ETHF0:USTF0",1743838740908,0.66258,1811.6,1811.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1743838741105,0.66258,1811.6,1811.5,0.76503846]
["bitfinex-derivatives","ETHF0:USTF0",1743838742311,0.66258,1811.6,1811.5,1.42764846]
["bitfinex-derivatives","ETHF0:USTF0",1743838743311,0.66261,1811.5,1811.4,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1743838743514,0.66261,1811.5,1811.4,1.42749533]
["bitfinex-derivatives","ETHF0:USTF0",1743838744610,0.66261,1811.5,1811.4,0.76486533]
["bitfinex-derivatives","ETHF0:USTF0",1743838746909,0.66261,1811.5,1811.4,1.42751533]
["bitfinex-derivatives","ETHF0:USTF0",1743838747109,0.66261,1811.5,1811.4,1.42734212]
["bitfinex-derivatives","ETHF0:USTF0",1743838748709,0.66261,1811.5,1811.4,0.76469212]
["bitfinex-derivatives","ETHF0:USTF0",1743838749317,0.66265,1811.4,1811.3,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1743838749517,0.66265,1811.4,1811.3,1.42710674]
["bitfinex-derivatives","ETHF0:USTF0",1743838754916,0.66269,1811.3,1811.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1743838755114,0.66269,1811.3,1810.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743838755420,0.66283,1810.9,1810.8,3.87064]
["bitfinex-derivatives","ETHF0:USTF0",1743838755620,0.66283,1810.9,1810.8,4.63504699]
["bitfinex-derivatives","ETHF0:USTF0",1743838756320,3.87063,1810.9,1810.8,0.76440699]
["bitfinex-derivatives","ETHF0:USTF0",1743838756523,0.66287,1810.8,1810.7,41.4628821]
["bitfinex-derivatives","ETHF0:USTF0",1743838756718,0.66287,1810.8,1810.7,42.2271705]
["bitfinex-derivatives","ETHF0:USTF0",1743838757120,0.66287,1810.8,1810.7,42.22678336]
["bitfinex-derivatives","ETHF0:USTF0",1743838757922,0.66287,1810.8,1810.7,41.4628821]
["bitfinex-derivatives","ETHF0:USTF0",1743838758123,0.66287,1810.8,1810.7,42.22677169]
["bitfinex-derivatives","ETHF0:USTF0",1743838758324,0.66287,1810.8,1810.7,1.42677169]
["bitfinex-derivatives","ETHF0:USTF0",1743838759216,0.66287,1810.8,1810.7,0.6628821]
["bitfinex-derivatives","ETHF0:USTF0",1743838761816,3.87067,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838762328,3.87063,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838767130,0.66283,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838767327,3.87063,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838771629,3.87063,1810.9,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838771830,0.66287,1810.8,1810.7,0.6628821]
["bitfinex-derivatives","ETHF0:USTF0",1743838773238,0.66287,1810.8,1810.7,1.42666453]
["bitfinex-derivatives","ETHF0:USTF0",1743838773735,0.66287,1810.8,1810.7,0.6628821]
["bitfinex-derivatives","ETHF0:USTF0",1743838773937,0.66287,1810.8,1810.7,1.42666596]
["bitfinex-derivatives","ETHF0:USTF0",1743838774431,0.66287,1810.8,1810.7,1.4267642]
["bitfinex-derivatives","ETHF0:USTF0",1743838776334,3.2078,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838776534,3.87063,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838780734,0.66283,1810.9,1810.8,0.66287]
["bitfinex-derivatives","ETHF0:USTF0",1743838781134,0.66283,1810.9,1810.8,1.42785341]
["bitfinex-derivatives","ETHF0:USTF0",1743838783639,0.66283,1810.9,1810.8,1.4283945]
["bitfinex-derivatives","ETHF0:USTF0",1743838787243,0.66283,1810.9,1810.8,1.42953191]
["bitfinex-derivatives","ETHF0:USTF0",1743838788649,0.66283,1810.9,1810.8,1.42948485]
["bitfinex-derivatives","ETHF0:USTF0",1743838792848,0.66283,1810.9,1810.8,1.42952032]
["bitfinex-derivatives","ETHF0:USTF0",1743838794755,0.66283,1810.9,1810.8,1.42953765]
["bitfinex-derivatives","ETHF0:USTF0",1743838801257,0.66283,1810.9,1810.8,0.76666765]
["bitfinex-derivatives","ETHF0:USTF0",1743838801462,0.66287,1810.8,1810.7,0.6628821]
["bitfinex-derivatives","ETHF0:USTF0",1743838801659,0.66287,1810.8,1810.7,1.96776031]
["bitfinex-derivatives","ETHF0:USTF0",1743838803255,0.66287,1810.8,1810.7,1.96777106]
["bitfinex-derivatives","ETHF0:USTF0",1743838805053,0.66287,1810.8,1810.7,1.96784796]
["bitfinex-derivatives","ETHF0:USTF0",1743838806457,0.66287,1810.8,1810.7,1.96796286]
["bitfinex-derivatives","ETHF0:USTF0",1743838808762,0.66287,1810.8,1810.7,1.96798942]
["bitfinex-derivatives","ETHF0:USTF0",1743838810671,0.66287,1810.8,1810.7,1.96804138]
["bitfinex-derivatives","ETHF0:USTF0",1743838812467,0.66287,1810.8,1810.7,1.96808134]
["bitfinex-derivatives","ETHF0:USTF0",1743838813472,7.35267,1810.8,1810.7,0.76691965]
["bitfinex-derivatives","ETHF0:USTF0",1743838813970,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838833385,4.14487,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838833587,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838834986,4.14487,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838835186,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838835488,3.87067,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838835687,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838838189,4.14487,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838838686,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838839088,4.14487,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838839289,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838846096,4.14487,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838846298,7.35267,1810.8,1810.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743838861712,9.1898,1810.8,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743838861915,0.66316,1810.0,1809.9,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743838862215,0.66316,1810.0,1809.9,1.4097679]
["bitfinex-derivatives","ETHF0:USTF0",1743838862415,0.66316,1810.0,1809.9,3.9097679]
["bitfinex-derivatives","ETHF0:USTF0",1743838862620,0.66316,1810.0,1809.9,3.26713313]
["bitfinex-derivatives","ETHF0:USTF0",1743838863220,0.66316,1810.0,1809.9,3.26680311]
["bitfinex-derivatives","ETHF0:USTF0",1743838865113,0.66316,1810.0,1809.9,3.2663464]
["bitfinex-derivatives","ETHF0:USTF0",1743838865812,0.66316,1810.0,1809.9,0.7663464]
["bitfinex-derivatives","ETHF0:USTF0",1743838868718,0.6632,1809.9,1809.8,0.6715221]
["bitfinex-derivatives","ETHF0:USTF0",1743838868919,0.6632,1809.9,1809.8,1.43765434]
["bitfinex-derivatives","ETHF0:USTF0",1743838869118,0.6632,1809.9,1809.8,3.93765434]
["bitfinex-derivatives","ETHF0:USTF0",1743838869319,0.6632,1809.9,1809.8,1.43765434]
["bitfinex-derivatives","ETHF0:USTF0",1743838869521,0.6632,1810.0,1809.9,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1743838869823,0.6632,1810.0,1809.9,1.42931224]
["bitfinex-derivatives","ETHF0:USTF0",1743838870224,0.6632,1810.0,1809.9,0.76613224]
["bitfinex-derivatives","ETHF0:USTF0",1743838870524,0.6632,1809.9,1809.8,0.6715021]
["bitfinex-derivatives","ETHF0:USTF0",1743838870726,0.6632,1809.9,1809.8,1.43754239]
["bitfinex-derivatives","ETHF0:USTF0",1743838871729,0.66319,1810.0,1809.9,0.66318]
["bitfinex-derivatives","ETHF0:USTF0",1743838872027,0.66319,1810.0,1809.9,1.42922029]
["bitfinex-derivatives","ETHF0:USTF0",1743838872524,0.66319,1810.0,1809.9,1.42906641]
["bitfinex-derivatives","ETHF0:USTF0",1743838873226,0.6714521,1810.1,1810.0,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743838873424,0.65092687,1810.1,1810.0,1.42904641]
["bitfinex-derivatives","ETHF0:USTF0",1743838874329,0.66311,1810.2,1810.1,0.66313]
["bitfinex-derivatives","ETHF0:USTF0",1743838874526,0.66311,1810.2,1810.1,1.42901641]
["bitfinex-derivatives","ETHF0:USTF0",1743838877025,7.35382,1810.4,1810.3,0.66305]
["bitfinex-derivatives","ETHF0:USTF0",1743838877429,3.87082,1810.4,1810.3,1.42860802]
["bitfinex-derivatives","ETHF0:USTF0",1743838881226,3.2078,1810.4,1810.3,1.42860802]
["bitfinex-derivatives","ETHF0:USTF0",1743838881428,3.87082,1810.4,1810.3,1.42860802]
["bitfinex-derivatives","ETHF0:USTF0",1743838883327,0.66302,1810.4,1810.3,1.42853432]
["bitfinex-derivatives","ETHF0:USTF0",1743838884029,0.66301,1810.5,1810.4,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1743838885021,0.66306,1810.4,1810.3,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1743838885329,0.66306,1810.4,1810.3,1.42851368]
["bitfinex-derivatives","ETHF0:USTF0",1743838886630,0.66301,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743838886829,0.66301,1810.5,1810.4,1.42842902]
["bitfinex-derivatives","ETHF0:USTF0",1743838887523,0.66301,1810.5,1810.4,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743838888224,0.66301,1810.5,1810.4,1.42835264]
["bitfinex-derivatives","ETHF0:USTF0",1743838888728,0.66301,1810.5,1810.4,1.42834249]
["bitfinex-derivatives","ETHF0:USTF0",1743838890526,0.66301,1810.5,1810.4,1.42828952]
["bitfinex-derivatives","ETHF0:USTF0",1743838894231,0.66301,1810.5,1810.4,1.42820482]
["bitfinex-derivatives","ETHF0:USTF0",1743838896034,0.66301,1810.5,1810.4,1.42819144]
["bitfinex-derivatives","ETHF0:USTF0",1743838901338,3.2078,1810.7,1810.6,0.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743838901644,27.7141658,1811.0,1810.9,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1743838901941,27.0513358,1811.0,1810.9,42.22831455]
["bitfinex-derivatives","ETHF0:USTF0",1743838902131,27.7141358,1811.0,1810.9,42.22831455]
["bitfinex-derivatives","ETHF0:USTF0",1743838902744,3.8706,1811.0,1810.9,42.22831455]
["bitfinex-derivatives","ETHF0:USTF0",1743838905246,3.8706,1811.0,1810.9,42.22763645]
["bitfinex-derivatives","ETHF0:USTF0",1743838906943,3.2078,1811.0,1810.9,42.22727571]
["bitfinex-derivatives","ETHF0:USTF0",1743838907643,0.66279,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743838907837,0.66279,1811.1,1811.0,1.42724571]
["bitfinex-derivatives","ETHF0:USTF0",1743838908747,0.66279,1811.1,1811.0,1.42670344]
["bitfinex-derivatives","ETHF0:USTF0",1743838909044,0.66279,1811.1,1811.0,1.42671435]
["bitfinex-derivatives","ETHF0:USTF0",1743838909247,0.66279,1811.1,1811.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1743838911943,0.66275,1811.2,1811.1,0.66273]
["bitfinex-derivatives","ETHF0:USTF0",1743838912137,3.2078,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743838912545,3.2078,1811.3,1811.2,41.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743838912847,3.2078,1811.3,1811.2,42.22583807]
["bitfinex-derivatives","ETHF0:USTF0",1743838913247,3.2078,1811.3,1811.2,41.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743838914147,3.87049,1811.3,1811.2,41.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743838915147,0.66269,1811.3,1811.2,41.46272]
["bitfinex-derivatives","ETHF0:USTF0",1743838915651,3.87048,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743838920156,0.66268,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743838920457,0.66272,1811.2,1811.1,41.46274]
["bitfinex-derivatives","ETHF0:USTF0",1743838920657,3.87052,1811.2,1811.1,41.46274]
["bitfinex-derivatives","ETHF0:USTF0",1743838920955,0.6628,1811.1,1811.0,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1743838921357,0.6628,1811.1,1811.0,41.46276]
["bitfinex-derivatives","ETHF0:USTF0",1743838921956,0.66274,1811.2,1811.1,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743838924058,0.66272,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743838929263,3.2078,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743838929464,3.87045,1811.4,1811.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1743838929761,3.87045,1811.4,1811.3,1.42722249]
["bitfinex-derivatives","ETHF0:USTF0",1743838929963,3.87045,1811.4,1811.3,1.4272263]
["bitfinex-derivatives","ETHF0:USTF0",1743838930260,3.87045,1811.4,1811.3,1.42765319]
["bitfinex-derivatives","ETHF0:USTF0",1743838931964,3.87045,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838933362,3.87045,1811.4,1811.3,0.76550224]
["bitfinex-derivatives","ETHF0:USTF0",1743838933969,3.87045,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838935763,3.87045,1811.4,1811.3,0.76550224]
["bitfinex-derivatives","ETHF0:USTF0",1743838936063,3.87045,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838937065,3.2078,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838937265,3.87045,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838937761,3.2078,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838938163,3.87045,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838938867,3.2078,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838941370,3.2078,1811.4,1811.3,1.96584752]
["bitfinex-derivatives","ETHF0:USTF0",1743838941571,3.2078,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838942572,3.87045,1811.4,1811.3,1.42819224]
["bitfinex-derivatives","ETHF0:USTF0",1743838942771,3.87045,1811.4,1811.3,1.42885647]
["bitfinex-derivatives","ETHF0:USTF0",1743838944073,0.66265,1811.4,1811.3,1.42885647]
["bitfinex-derivatives","ETHF0:USTF0",1743838944877,3.87044,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743838945173,3.87044,1811.5,1811.4,1.42881647]
["bitfinex-derivatives","ETHF0:USTF0",1743838947173,3.87044,1811.5,1811.4,0.76616647]
["bitfinex-derivatives","ETHF0:USTF0",1743838947376,0.66276,1811.2,1811.1,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1743838947576,0.66276,1811.2,1811.1,1.42964869]
["bitfinex-derivatives","ETHF0:USTF0",1743838949867,0.66269,1811.3,1811.2,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1743838950073,0.66269,1811.3,1811.2,1.42937734]
["bitfinex-derivatives","ETHF0:USTF0",1743838951879,0.66269,1811.3,1811.2,1.42947485]
["bitfinex-derivatives","ETHF0:USTF0",1743838955578,0.66269,1811.3,1811.2,1.42958914]
["bitfinex-derivatives","ETHF0:USTF0",1743838957383,0.66269,1811.3,1811.2,1.42967133]
["bitfinex-derivatives","ETHF0:USTF0",1743838957985,4.86435,1811.5,1811.2,1.42967133]
["bitfinex-derivatives","ETHF0:USTF0",1743838958188,3.87044,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743838958385,3.87044,1811.5,1811.4,1.42960133]
["bitfinex-derivatives","ETHF0:USTF0",1743838962793,3.87044,1811.5,1811.4,1.42967003]
["bitfinex-derivatives","ETHF0:USTF0",1743838964586,3.87044,1811.5,1811.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1743838964790,3.87044,1811.5,1811.4,1.42967398]
["bitfinex-derivatives","ETHF0:USTF0",1743838965291,3.87044,1811.5,1811.4,1.42967984]
["bitfinex-derivatives","ETHF0:USTF0",1743838967989,3.2078,1811.5,1811.4,1.42967984]
["bitfinex-derivatives","ETHF0:USTF0",1743838968292,3.2078,1811.7,1811.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743838968481,0.66259,1811.7,1811.6,1.42943325]
["bitfinex-derivatives","ETHF0:USTF0",1743838969297,3.87039,1811.7,1811.6,1.42926215]
["bitfinex-derivatives","ETHF0:USTF0",1743838970098,3.87039,1811.7,1811.6,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1743838970394,3.87039,1811.7,1811.6,1.42918202]
["bitfinex-derivatives","ETHF0:USTF0",1743838973897,3.87039,1811.7,1811.6,1.42877156]
["bitfinex-derivatives","ETHF0:USTF0",1743838975195,0.66259,1811.7,1811.6,1.42877156]
["bitfinex-derivatives","ETHF0:USTF0",1743838977005,7.35028,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838977303,3.87028,1811.9,1811.8,1.42826573]
["bitfinex-derivatives","ETHF0:USTF0",1743838979306,3.87028,1811.9,1811.8,1.42795073]
["bitfinex-derivatives","ETHF0:USTF0",1743838980109,0.66251,1811.8,1811.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838980309,3.8703,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838980606,3.8703,1811.9,1811.8,1.42799874]
["bitfinex-derivatives","ETHF0:USTF0",1743838980908,3.8703,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838981608,3.8703,1811.9,1811.8,1.4280551]
["bitfinex-derivatives","ETHF0:USTF0",1743838981808,3.8703,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838982300,3.8703,1811.9,1811.8,1.42801397]
["bitfinex-derivatives","ETHF0:USTF0",1743838982501,0.6625,1811.9,1811.8,1.42793986]
["bitfinex-derivatives","ETHF0:USTF0",1743838982701,0.6625,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838983296,0.6625,1811.9,1811.8,1.42790952]
["bitfinex-derivatives","ETHF0:USTF0",1743838983608,0.6625,1811.9,1811.8,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838983909,3.8703,1811.9,1811.8,1.42784883]
["bitfinex-derivatives","ETHF0:USTF0",1743838985808,0.6625,1811.9,1811.8,1.42784883]
["bitfinex-derivatives","ETHF0:USTF0",1743838986007,3.8703,1811.9,1811.8,1.42769691]
["bitfinex-derivatives","ETHF0:USTF0",1743838986206,0.6625,1811.9,1811.8,1.42769691]
["bitfinex-derivatives","ETHF0:USTF0",1743838986505,0.6625,1811.9,1811.8,0.76518691]
["bitfinex-derivatives","ETHF0:USTF0",1743838987612,0.6625,1811.9,1811.8,1.42769691]
["bitfinex-derivatives","ETHF0:USTF0",1743838988314,0.6625,1811.9,1811.8,0.76518691]
["bitfinex-derivatives","ETHF0:USTF0",1743838988612,0.66251,1811.8,1811.7,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743838988815,0.66251,1811.8,1811.7,1.42787253]
["bitfinex-derivatives","ETHF0:USTF0",1743838989714,0.66251,1811.8,1811.7,1.42790003]
["bitfinex-derivatives","ETHF0:USTF0",1743838993019,0.66251,1811.8,1811.7,1.42812401]
["bitfinex-derivatives","ETHF0:USTF0",1743838995921,3.87031,1811.8,1811.7,0.76561401]
["bitfinex-derivatives","ETHF0:USTF0",1743838996219,3.87031,1811.8,1811.7,1.42815401]
["bitfinex-derivatives","ETHF0:USTF0",1743838996418,3.87031,1811.8,1811.7,1.42902826]
["bitfinex-derivatives","ETHF0:USTF0",1743838996719,3.87031,1811.8,1811.7,0.76648826]
["bitfinex-derivatives","ETHF0:USTF0",1743838998622,3.87031,1811.8,1811.7,1.42902826]
["bitfinex-derivatives","ETHF0:USTF0",1743838998821,3.87031,1811.8,1811.7,1.42945803]
["bitfinex-derivatives","ETHF0:USTF0",1743839000225,0.66251,1811.8,1811.7,1.42945803]
["bitfinex-derivatives","ETHF0:USTF0",1743839000524,0.66251,1811.8,1811.7,1.42963558]
["bitfinex-derivatives","ETHF0:USTF0",1743839002329,0.66251,1811.8,1811.7,1.42968847]
["bitfinex-derivatives","ETHF0:USTF0",1743839002617,0.66251,1811.8,1811.7,1.9681152]
["bitfinex-derivatives","ETHF0:USTF0",1743839004219,0.66251,1811.8,1811.7,1.96810455]
["bitfinex-derivatives","ETHF0:USTF0",1743839005120,3.87026,1812.0,1811.9,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1743839005420,3.87026,1812.0,1811.9,1.42960171]
["bitfinex-derivatives","ETHF0:USTF0",1743839009728,3.87026,1812.0,1811.9,1.42952997]
["bitfinex-derivatives","ETHF0:USTF0",1743839011429,3.87023,1812.0,1811.9,1.42937366]
["bitfinex-derivatives","ETHF0:USTF0",1743839012828,0.66243,1812.0,1811.9,1.42937366]
["bitfinex-derivatives","ETHF0:USTF0",1743839015130,0.66243,1812.0,1811.9,1.4292478]
["bitfinex-derivatives","ETHF0:USTF0",1743839016926,0.66243,1812.0,1811.9,1.42917915]
["bitfinex-derivatives","ETHF0:USTF0",1743839018827,3.87022,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743839019030,3.87022,1812.1,1812.0,1.42913915]
["bitfinex-derivatives","ETHF0:USTF0",1743839022428,3.2078,1812.1,1812.0,1.42913915]
["bitfinex-derivatives","ETHF0:USTF0",1743839022626,3.8702,1812.1,1812.0,1.42913915]
["bitfinex-derivatives","ETHF0:USTF0",1743839024132,3.8702,1812.1,1812.0,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1743839024334,3.8702,1812.1,1812.0,1.42865164]
["bitfinex-derivatives","ETHF0:USTF0",1743839025837,3.2078,1812.1,1812.0,1.42865164]
["bitfinex-derivatives","ETHF0:USTF0",1743839027732,3.8702,1812.1,1812.0,1.42865164]
["bitfinex-derivatives","ETHF0:USTF0",1743839028032,3.8702,1812.1,1812.0,1.42849414]
["bitfinex-derivatives","ETHF0:USTF0",1743839029341,3.8702,1812.1,1812.0,1.42859644]
["bitfinex-derivatives","ETHF0:USTF0",1743839030739,3.2078,1812.1,1812.0,1.42859644]
["bitfinex-derivatives","ETHF0:USTF0",1743839031632,3.2078,1812.1,1812.0,1.42865886]
["bitfinex-derivatives","ETHF0:USTF0",1743839032239,0.66239,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743839032438,0.66239,1812.2,1812.1,1.42862886]
["bitfinex-derivatives","ETHF0:USTF0",1743839033337,0.66239,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743839033547,0.66239,1812.2,1812.1,1.42860306]
["bitfinex-derivatives","ETHF0:USTF0",1743839035341,0.66239,1812.2,1812.1,1.42861911]
["bitfinex-derivatives","ETHF0:USTF0",1743839037146,0.66239,1812.2,1812.1,1.42861796]
["bitfinex-derivatives","ETHF0:USTF0",1743839038848,0.66239,1812.2,1812.1,1.4286409]
["bitfinex-derivatives","ETHF0:USTF0",1743839040545,0.66239,1812.2,1812.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743839040846,0.66239,1812.2,1812.1,1.42869076]
["bitfinex-derivatives","ETHF0:USTF0",1743839042059,0.66239,1812.2,1812.1,1.4288039]
["bitfinex-derivatives","ETHF0:USTF0",1743839045661,0.66239,1812.2,1812.1,1.4290719]
["bitfinex-derivatives","ETHF0:USTF0",1743839047454,0.66239,1812.2,1812.1,1.42924956]
["bitfinex-derivatives","ETHF0:USTF0",1743839051065,0.66239,1812.2,1812.1,1.42963844]
["bitfinex-derivatives","ETHF0:USTF0",1743839052965,0.66239,1812.2,1812.1,1.42997799]
["bitfinex-derivatives","ETHF0:USTF0",1743839058374,0.66239,1812.2,1812.1,1.43011001]
["bitfinex-derivatives","ETHF0:USTF0",1743839058969,0.66232,1812.4,1812.3,0.66229]
["bitfinex-derivatives","ETHF0:USTF0",1743839059169,0.66232,1812.4,1812.3,1.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1743839059372,0.66232,1812.4,1812.3,42.23000001]
["bitfinex-derivatives","ETHF0:USTF0",1743839059763,0.66232,1812.4,1812.3,1.43000001]
["bitfinex-derivatives","ETHF0:USTF0",1743839060258,0.66232,1812.4,1812.3,42.23000001]
["bitfinex-derivatives","ETHF0:USTF0",1743839063570,24.5057658,1812.6,1812.5,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1743839063775,24.5057658,1812.6,1812.5,1.42876668]
["bitfinex-derivatives","ETHF0:USTF0",1743839065473,23.8435358,1812.6,1812.5,1.42876668]
["bitfinex-derivatives","ETHF0:USTF0",1743839066271,0.6622,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743839066472,0.6622,1812.7,1812.6,1.42872668]
["bitfinex-derivatives","ETHF0:USTF0",1743839069175,0.6622,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743839069370,0.66225,1812.6,1812.5,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743839069572,0.66225,1812.6,1812.5,1.42689397]
["bitfinex-derivatives","ETHF0:USTF0",1743839070775,0.66225,1812.6,1812.5,1.42687651]
["bitfinex-derivatives","ETHF0:USTF0",1743839071274,0.66225,1812.6,1812.5,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743839072472,0.6622,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743839072683,3.86997,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839074168,0.66217,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839074372,3.86997,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839076978,0.66217,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839077177,3.86997,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839081375,0.66221,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839081581,0.66221,1812.7,1812.6,1.42615923]
["bitfinex-derivatives","ETHF0:USTF0",1743839083881,0.66221,1812.7,1812.6,1.42634355]
["bitfinex-derivatives","ETHF0:USTF0",1743839084178,0.66221,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839084983,0.66221,1812.7,1812.6,1.42649342]
["bitfinex-derivatives","ETHF0:USTF0",1743839085581,0.66221,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839085886,0.66221,1812.7,1812.6,1.42664344]
["bitfinex-derivatives","ETHF0:USTF0",1743839087985,0.66221,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839088182,0.66221,1812.7,1812.6,1.42709838]
["bitfinex-derivatives","ETHF0:USTF0",1743839089590,0.66221,1812.7,1812.6,1.42760458]
["bitfinex-derivatives","ETHF0:USTF0",1743839093190,0.66221,1812.7,1812.6,1.42818272]
["bitfinex-derivatives","ETHF0:USTF0",1743839094484,0.66221,1812.7,1812.6,0.76600272]
["bitfinex-derivatives","ETHF0:USTF0",1743839095591,0.66221,1812.7,1812.6,1.42821272]
["bitfinex-derivatives","ETHF0:USTF0",1743839096301,3.87001,1812.7,1812.6,1.42821272]
["bitfinex-derivatives","ETHF0:USTF0",1743839096694,3.87001,1812.7,1812.6,1.42865411]
["bitfinex-derivatives","ETHF0:USTF0",1743839096991,3.87001,1812.7,1812.6,0.76644411]
["bitfinex-derivatives","ETHF0:USTF0",1743839097795,3.87001,1812.7,1812.6,1.42865411]
["bitfinex-derivatives","ETHF0:USTF0",1743839098492,3.87001,1812.7,1812.6,1.42858013]
["bitfinex-derivatives","ETHF0:USTF0",1743839100793,3.87001,1812.7,1812.6,0.76637013]
["bitfinex-derivatives","ETHF0:USTF0",1743839101495,3.87001,1812.7,1812.6,1.42868043]
["bitfinex-derivatives","ETHF0:USTF0",1743839101790,3.87001,1812.7,1812.6,0.76647043]
["bitfinex-derivatives","ETHF0:USTF0",1743839102695,3.87001,1812.7,1812.6,1.42868043]
["bitfinex-derivatives","ETHF0:USTF0",1743839105092,0.66221,1812.7,1812.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1743839105298,3.87001,1812.7,1812.6,1.42873072]
["bitfinex-derivatives","ETHF0:USTF0",1743839107001,3.87001,1812.7,1812.6,1.42870899]
["bitfinex-derivatives","ETHF0:USTF0",1743839107188,3.87001,1812.7,1812.6,0.76649899]
["bitfinex-derivatives","ETHF0:USTF0",1743839108297,3.87001,1812.7,1812.6,1.42870899]
["bitfinex-derivatives","ETHF0:USTF0",1743839109499,3.87001,1812.7,1812.6,0.76649899]
["bitfinex-derivatives","ETHF0:USTF0",1743839110596,0.66221,1812.6,1812.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1743839110796,0.66221,1812.6,1812.5,1.42852584]
["bitfinex-derivatives","ETHF0:USTF0",1743839111696,3.2078,1812.7,1812.5,0.76629584]
["bitfinex-derivatives","ETHF0:USTF0",1743839111903,3.86993,1812.9,1812.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839112199,3.86993,1812.9,1812.8,1.42839584]
["bitfinex-derivatives","ETHF0:USTF0",1743839112802,3.86993,1812.9,1812.8,0.76629584]
["bitfinex-derivatives","ETHF0:USTF0",1743839113201,0.66214,1812.8,1812.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1743839113402,0.66214,1812.8,1812.7,1.42805317]
["bitfinex-derivatives","ETHF0:USTF0",1743839114303,0.66214,1812.8,1812.7,1.42801716]
["bitfinex-derivatives","ETHF0:USTF0",1743839116701,3.86991,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743839116908,0.6621,1813.0,1812.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1743839117107,0.6621,1813.0,1812.9,1.42794716]
["bitfinex-derivatives","ETHF0:USTF0",1743839118104,3.8699,1813.0,1812.9,0.76586716]
["bitfinex-derivatives","ETHF0:USTF0",1743839118302,0.6621,1812.9,1812.8,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743839118508,0.6621,1812.9,1812.8,0.77362173]
["bitfinex-derivatives","ETHF0:USTF0",1743839121509,0.6621,1812.9,1812.8,0.77361916]
["bitfinex-derivatives","ETHF0:USTF0",1743839122010,0.6621,1812.9,1812.8,1.43575916]
["bitfinex-derivatives","ETHF0:USTF0",1743839123210,0.6621,1812.9,1812.8,0.77361916]
["bitfinex-derivatives","ETHF0:USTF0",1743839123410,0.6621,1812.9,1812.8,0.77373481]
["bitfinex-derivatives","ETHF0:USTF0",1743839124409,0.6621,1812.9,1812.8,1.43587481]
["bitfinex-derivatives","ETHF0:USTF0",1743839126610,0.6621,1812.9,1812.8,0.77373481]
["bitfinex-derivatives","ETHF0:USTF0",1743839127005,0.6621,1812.9,1812.8,1.43587481]
["bitfinex-derivatives","ETHF0:USTF0",1743839128713,0.6621,1812.9,1812.8,1.43571389]
["bitfinex-derivatives","ETHF0:USTF0",1743839129314,0.6621,1812.9,1812.8,0.77357389]
["bitfinex-derivatives","ETHF0:USTF0",1743839129509,0.6621,1812.9,1812.8,1.43571389]
["bitfinex-derivatives","ETHF0:USTF0",1743839130515,0.6621,1812.9,1812.8,1.43556644]
["bitfinex-derivatives","ETHF0:USTF0",1743839132508,0.6621,1812.9,1812.8,1.43555025]
["bitfinex-derivatives","ETHF0:USTF0",1743839134316,0.66208,1813.1,1813.0,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743839134509,0.6621,1813.0,1812.9,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1743839134707,0.6621,1813.0,1812.9,1.42714912]
["bitfinex-derivatives","ETHF0:USTF0",1743839135210,0.66206,1813.1,1813.0,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743839135513,0.66206,1813.1,1813.0,1.42710912]
["bitfinex-derivatives","ETHF0:USTF0",1743839135711,4.86282,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743839135712,3.86982,1813.2,1813.1,0.66203]
["bitfinex-derivatives","ETHF0:USTF0",1743839135908,3.86982,1813.2,1813.1,1.42710912]
["bitfinex-derivatives","ETHF0:USTF0",1743839135909,0.66202,1813.2,1813.1,1.42710912]
["bitfinex-derivatives","ETHF0:USTF0",1743839136109,0.66202,1813.2,1813.1,1.42689577]
["bitfinex-derivatives","ETHF0:USTF0",1743839137015,23.8435358,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743839137016,24.5054958,1813.3,1813.2,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743839137313,24.5054958,1813.3,1813.2,1.42685577]
["bitfinex-derivatives","ETHF0:USTF0",1743839137911,0.66196,1813.3,1813.2,1.42685577]
["bitfinex-derivatives","ETHF0:USTF0",1743839140310,3.86974,1813.4,1813.3,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1743839141816,3.2078,1813.4,1813.3,1.42566099]
["bitfinex-derivatives","ETHF0:USTF0",1743839142012,3.86967,1813.6,1813.5,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743839142320,0.66192,1813.5,1813.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1743839143016,3.86968,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743839143717,3.86968,1813.6,1813.5,41.46188]
["bitfinex-derivatives","ETHF0:USTF0",1743839144513,3.86968,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743839153321,3.86961,1813.8,1813.7,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1743839154526,0.66185,1813.7,1813.6,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1743839154724,0.6618,1813.8,1813.7,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1743839156625,0.66175,1813.9,1813.8,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743839157031,0.66177,1813.9,1813.8,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1743839160438,0.66177,1813.8,1813.7,0.6700721]
["bitfinex-derivatives","ETHF0:USTF0",1743839160637,0.66177,1813.8,1813.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743839160836,3.86957,1813.8,1813.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743839161540,3.86957,1813.8,1813.7,0.6701021]
["bitfinex-derivatives","ETHF0:USTF0",1743839163243,3.86957,1813.8,1813.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743839163946,3.86957,1813.8,1813.7,0.6701021]
["bitfinex-derivatives","ETHF0:USTF0",1743839164142,3.86957,1813.8,1813.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743839168445,7.34657,1813.8,1813.7,0.0082921]
["bitfinex-derivatives","ETHF0:USTF0",1743839168648,7.34657,1813.8,1813.7,0.6701021]
["bitfinex-derivatives","ETHF0:USTF0",1743839169042,7.34657,1813.8,1813.7,1.43400909]
["bitfinex-derivatives","ETHF0:USTF0",1743839170344,7.34657,1813.8,1813.7,1.43425688]
["bitfinex-derivatives","ETHF0:USTF0",1743839170543,3.86957,1813.8,1813.7,1.43425688]
["bitfinex-derivatives","ETHF0:USTF0",1743839172250,3.2078,1813.8,1813.7,1.43425688]
["bitfinex-derivatives","ETHF0:USTF0",1743839172449,0.6617,1814.1,1813.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743839172644,3.86944,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743839172845,0.66164,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743839173045,0.66164,1814.2,1814.1,1.42549532]
["bitfinex-derivatives","ETHF0:USTF0",1743839173239,0.66164,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743839174142,0.66161,1814.3,1814.2,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839175845,3.86938,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839176445,3.86936,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839177247,3.86936,1814.4,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743839177248,0.66163,1814.3,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743839177840,3.2078,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839178045,3.86936,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839178441,3.2078,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839178648,0.66149,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743839179045,0.66149,1814.6,1814.5,41.46152]
["bitfinex-derivatives","ETHF0:USTF0",1743839180055,0.66149,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839180254,0.66158,1814.4,1814.3,0.66155]
["bitfinex-derivatives","ETHF0:USTF0",1743839180743,10.8547,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839180948,0.6617,1814.1,1814.0,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1743839181146,0.6617,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743839181356,0.6617,1814.0,1813.9,1.42347079]
["bitfinex-derivatives","ETHF0:USTF0",1743839181554,0.6617,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743839183155,3.2078,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743839183156,3.86948,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743839183652,3.86948,1814.1,1813.8,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1743839183653,0.66165,1814.2,1814.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743839185449,3.2078,1814.3,1813.8,4.86223]
["bitfinex-derivatives","ETHF0:USTF0",1743839185450,3.2078,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743839185654,0.6616,1814.4,1814.3,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1743839186459,0.66162,1814.3,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743839187259,0.66158,1814.4,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839187857,6.7078,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839188063,3.86932,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839188558,3.86932,1814.5,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839188559,0.66159,1814.4,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839193960,3.86935,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839196673,3.2078,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839196969,3.86932,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839197364,3.86932,1814.5,1814.4,1.42386694]
["bitfinex-derivatives","ETHF0:USTF0",1743839197565,3.2078,1814.5,1814.4,1.42386694]
["bitfinex-derivatives","ETHF0:USTF0",1743839198173,3.2078,1814.7,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743839198374,7.36522,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839198575,0.66144,1814.8,1814.7,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839198870,0.66144,1814.8,1814.7,0.66967902]
["bitfinex-derivatives","ETHF0:USTF0",1743839200475,3.8692,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839201080,0.66141,1814.8,1814.7,0.66968902]
["bitfinex-derivatives","ETHF0:USTF0",1743839201874,0.66141,1814.8,1814.7,1.43224304]
["bitfinex-derivatives","ETHF0:USTF0",1743839202976,3.8692,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839203474,3.8692,1814.9,1814.8,1.42402896]
["bitfinex-derivatives","ETHF0:USTF0",1743839203878,3.8692,1814.9,1814.8,42.22402896]
["bitfinex-derivatives","ETHF0:USTF0",1743839204074,3.8692,1814.9,1814.8,41.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743839205678,0.66141,1814.8,1814.7,0.66967902]
["bitfinex-derivatives","ETHF0:USTF0",1743839208581,3.8692,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839208980,0.66141,1814.8,1814.7,0.66968902]
["bitfinex-derivatives","ETHF0:USTF0",1743839211584,0.66141,1814.8,1814.7,1.43185396]
["bitfinex-derivatives","ETHF0:USTF0",1743839212086,0.66141,1814.8,1814.7,1.43186295]
["bitfinex-derivatives","ETHF0:USTF0",1743839212384,3.8692,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839214183,0.66125,1815.3,1814.9,1.65344]
["bitfinex-derivatives","ETHF0:USTF0",1743839214384,0.6613,1815.2,1815.1,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1743839217495,0.66133,1815.1,1815.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743839217679,0.66133,1815.1,1815.0,1.42331713]
["bitfinex-derivatives","ETHF0:USTF0",1743839219492,0.66133,1815.1,1815.0,1.42327982]
["bitfinex-derivatives","ETHF0:USTF0",1743839219897,0.66134,1815.0,1814.9,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743839220393,0.66134,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839220594,0.66134,1815.0,1814.9,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743839222498,0.66134,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839222796,0.66134,1815.0,1814.9,3.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743839223295,3.86909,1815.2,1815.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743839223494,0.66129,1815.2,1815.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743839225293,0.66134,1815.1,1815.0,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743839225494,0.66134,1815.1,1815.0,1.42374523]
["bitfinex-derivatives","ETHF0:USTF0",1743839225993,0.66134,1815.1,1815.0,1.42373532]
["bitfinex-derivatives","ETHF0:USTF0",1743839227798,0.66134,1815.1,1815.0,1.42397928]
["bitfinex-derivatives","ETHF0:USTF0",1743839230299,0.66134,1815.0,1814.9,3.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743839230500,0.66134,1815.0,1814.9,4.63202018]
["bitfinex-derivatives","ETHF0:USTF0",1743839231600,0.66134,1815.0,1814.9,4.63210894]
["bitfinex-derivatives","ETHF0:USTF0",1743839232197,0.66134,1815.0,1814.9,3.97076894]
["bitfinex-derivatives","ETHF0:USTF0",1743839232499,0.66141,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839232896,4.16341,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839233295,9.87121,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839234898,0.66156,1814.4,1814.3,0.66157]
["bitfinex-derivatives","ETHF0:USTF0",1743839235099,0.66156,1814.4,1814.3,42.22475524]
["bitfinex-derivatives","ETHF0:USTF0",1743839235295,0.66156,1814.4,1814.3,41.46157]
["bitfinex-derivatives","ETHF0:USTF0",1743839236998,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839237196,0.66156,1814.4,1814.3,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743839237594,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839237904,0.66159,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839238307,0.66159,1814.3,1814.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839238805,0.66159,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839239199,3.2078,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839239506,0.66156,1814.4,1814.3,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743839239807,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839240705,0.66156,1814.4,1814.3,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743839244307,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839244700,0.66156,1814.4,1814.3,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743839244901,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839247508,0.66156,1814.4,1814.3,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743839247710,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839249706,0.66156,1814.4,1814.3,41.46159]
["bitfinex-derivatives","ETHF0:USTF0",1743839250208,0.66156,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839250404,0.66159,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839250909,0.66159,1814.3,1814.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839251613,0.66159,1814.3,1814.2,41.46986902]
["bitfinex-derivatives","ETHF0:USTF0",1743839257412,0.66159,1814.3,1814.2,0.66986902]
["bitfinex-derivatives","ETHF0:USTF0",1743839258413,0.66159,1814.3,1814.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839258618,0.6617,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743839259625,0.66174,1813.9,1813.8,41.46175]
["bitfinex-derivatives","ETHF0:USTF0",1743839259826,0.66174,1813.9,1813.8,42.23243105]
["bitfinex-derivatives","ETHF0:USTF0",1743839260218,0.66174,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839260529,3.512,1814.2,1813.9,1.65432]
["bitfinex-derivatives","ETHF0:USTF0",1743839260730,4.17365,1814.2,1814.1,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743839260925,3.2078,1814.3,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743839261126,3.86941,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743839261926,3.2078,1814.3,1814.0,42.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743839262124,0.66166,1814.2,1814.1,1.42437389]
["bitfinex-derivatives","ETHF0:USTF0",1743839262431,0.66166,1814.2,1814.1,1.42436951]
["bitfinex-derivatives","ETHF0:USTF0",1743839264028,0.66166,1814.2,1814.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743839264332,0.66166,1814.2,1814.1,1.42489424]
["bitfinex-derivatives","ETHF0:USTF0",1743839265934,0.66166,1814.2,1814.1,1.42486289]
["bitfinex-derivatives","ETHF0:USTF0",1743839266134,0.66162,1814.3,1814.2,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839266434,0.66162,1814.3,1814.2,1.42482289]
["bitfinex-derivatives","ETHF0:USTF0",1743839267736,0.66157,1814.4,1814.3,0.66159]
["bitfinex-derivatives","ETHF0:USTF0",1743839267934,0.66163,1814.3,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743839268133,0.66163,1814.3,1814.2,1.42484295]
["bitfinex-derivatives","ETHF0:USTF0",1743839269635,0.66163,1814.3,1814.2,1.42483737]
["bitfinex-derivatives","ETHF0:USTF0",1743839270138,0.66163,1814.3,1814.2,1.42483771]
["bitfinex-derivatives","ETHF0:USTF0",1743839271438,0.66163,1814.3,1814.2,1.42479563]
["bitfinex-derivatives","ETHF0:USTF0",1743839273437,0.66163,1814.3,1814.2,1.42486799]
["bitfinex-derivatives","ETHF0:USTF0",1743839276940,0.66163,1814.3,1814.2,1.42485344]
["bitfinex-derivatives","ETHF0:USTF0",1743839277139,0.66163,1814.3,1814.2,1.42488344]
["bitfinex-derivatives","ETHF0:USTF0",1743839280442,0.66163,1814.3,1814.2,0.76325344]
["bitfinex-derivatives","ETHF0:USTF0",1743839280843,0.66163,1814.3,1814.2,1.42488344]
["bitfinex-derivatives","ETHF0:USTF0",1743839282634,0.66163,1814.3,1814.2,0.76325344]
["bitfinex-derivatives","ETHF0:USTF0",1743839283146,0.66163,1814.3,1814.2,1.42488344]
["bitfinex-derivatives","ETHF0:USTF0",1743839285347,0.66163,1814.3,1814.2,1.4249491]
["bitfinex-derivatives","ETHF0:USTF0",1743839287242,0.66163,1814.3,1814.2,1.42493921]
["bitfinex-derivatives","ETHF0:USTF0",1743839291052,0.66163,1814.3,1814.2,1.42583131]
["bitfinex-derivatives","ETHF0:USTF0",1743839292557,0.66159,1814.4,1814.3,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839292748,0.66159,1814.4,1814.3,1.42572188]
["bitfinex-derivatives","ETHF0:USTF0",1743839293448,0.66159,1814.4,1814.3,0.76416188]
["bitfinex-derivatives","ETHF0:USTF0",1743839294652,0.66159,1814.3,1814.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743839294853,0.66159,1814.3,1814.2,1.42580155]
["bitfinex-derivatives","ETHF0:USTF0",1743839296857,4.86980207,1814.5,1814.2,1.42580155]
["bitfinex-derivatives","ETHF0:USTF0",1743839296858,0.00819207,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839297053,0.00819207,1814.5,1814.4,5.16984798]
["bitfinex-derivatives","ETHF0:USTF0",1743839297953,0.00819207,1814.5,1814.4,4.63356155]
["bitfinex-derivatives","ETHF0:USTF0",1743839298359,23.8435358,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743839298552,24.5049458,1814.8,1814.7,1.42462351]
["bitfinex-derivatives","ETHF0:USTF0",1743839298858,24.5049458,1814.8,1814.7,2.1260805]
["bitfinex-derivatives","ETHF0:USTF0",1743839299055,0.66141,1814.8,1814.7,2.12609174]
["bitfinex-derivatives","ETHF0:USTF0",1743839299256,0.66141,1814.8,1814.7,2.12608842]
["bitfinex-derivatives","ETHF0:USTF0",1743839299454,0.66141,1814.8,1814.7,1.36342468]
["bitfinex-derivatives","ETHF0:USTF0",1743839299660,0.66141,1814.8,1814.7,2.12607332]
["bitfinex-derivatives","ETHF0:USTF0",1743839299863,0.66141,1814.8,1814.7,1.36342468]
["bitfinex-derivatives","ETHF0:USTF0",1743839300262,0.66141,1814.8,1814.7,2.12604532]
["bitfinex-derivatives","ETHF0:USTF0",1743839300451,0.66141,1814.8,1814.7,1.36342468]
["bitfinex-derivatives","ETHF0:USTF0",1743839300653,0.66141,1814.8,1814.7,2.12560315]
["bitfinex-derivatives","ETHF0:USTF0",1743839301257,0.66141,1814.8,1814.7,2.12557974]
["bitfinex-derivatives","ETHF0:USTF0",1743839301862,0.66966902,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839302058,0.00826902,1814.9,1814.8,1.42356506]
["bitfinex-derivatives","ETHF0:USTF0",1743839302260,0.66963902,1814.9,1814.8,1.42356506]
["bitfinex-derivatives","ETHF0:USTF0",1743839302659,0.66963902,1814.9,1814.8,2.12553974]
["bitfinex-derivatives","ETHF0:USTF0",1743839302960,0.66963902,1814.9,1814.8,2.12505573]
["bitfinex-derivatives","ETHF0:USTF0",1743839303159,0.66963902,1814.9,1814.8,1.36338468]
["bitfinex-derivatives","ETHF0:USTF0",1743839303358,0.66963902,1814.9,1814.8,0.70197468]
["bitfinex-derivatives","ETHF0:USTF0",1743839303957,6.68163902,1814.9,1814.8,0.70197468]
["bitfinex-derivatives","ETHF0:USTF0",1743839304163,0.66145,1814.7,1814.6,3.86925]
["bitfinex-derivatives","ETHF0:USTF0",1743839304363,0.66145,1814.7,1814.6,4.63084632]
["bitfinex-derivatives","ETHF0:USTF0",1743839305059,0.66145,1814.7,1814.6,5.33127674]
["bitfinex-derivatives","ETHF0:USTF0",1743839305665,0.66145,1814.7,1814.6,4.56968042]
["bitfinex-derivatives","ETHF0:USTF0",1743839308764,0.66145,1814.7,1814.6,1.36188042]
["bitfinex-derivatives","ETHF0:USTF0",1743839309765,0.66145,1814.7,1814.6,0.70043042]
["bitfinex-derivatives","ETHF0:USTF0",1743839310064,3.16145,1814.7,1814.6,0.70043042]
["bitfinex-derivatives","ETHF0:USTF0",1743839310263,0.66152,1814.5,1814.4,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1743839310463,4.17552,1814.5,1814.4,0.66154]
["bitfinex-derivatives","ETHF0:USTF0",1743839310663,0.66156,1814.4,1814.3,3.86936]
["bitfinex-derivatives","ETHF0:USTF0",1743839310864,0.66156,1814.4,1814.3,4.63114036]
["bitfinex-derivatives","ETHF0:USTF0",1743839311569,3.514,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839311866,4.17555,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743839312065,4.17555,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839313961,4.17552,1814.5,1814.4,2.12407681]
["bitfinex-derivatives","ETHF0:USTF0",1743839314267,4.17552,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839314569,4.17552,1814.5,1814.4,0.70069444]
["bitfinex-derivatives","ETHF0:USTF0",1743839319773,4.17552,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839320469,0.66152,1814.5,1814.4,2.12433117]
["bitfinex-derivatives","ETHF0:USTF0",1743839320665,0.66152,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839321171,0.66152,1814.5,1814.4,2.12437486]
["bitfinex-derivatives","ETHF0:USTF0",1743839321376,0.66152,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839321669,0.66152,1814.5,1814.4,2.1243705]
["bitfinex-derivatives","ETHF0:USTF0",1743839322066,0.66152,1814.5,1814.4,0.70069444]
["bitfinex-derivatives","ETHF0:USTF0",1743839322372,0.66152,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839323270,0.66152,1814.5,1814.4,2.12440789]
["bitfinex-derivatives","ETHF0:USTF0",1743839327566,0.66151,1814.6,1814.5,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743839328077,0.66152,1814.5,1814.4,1.36222444]
["bitfinex-derivatives","ETHF0:USTF0",1743839328378,0.66152,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839328781,0.66152,1814.5,1814.4,0.70069444]
["bitfinex-derivatives","ETHF0:USTF0",1743839328980,0.66152,1814.5,1814.4,1.36225444]
["bitfinex-derivatives","ETHF0:USTF0",1743839331379,0.66152,1814.5,1814.4,0.70069444]
["bitfinex-derivatives","ETHF0:USTF0",1743839341485,0.66167,1814.1,1814.0,3.86949]
["bitfinex-derivatives","ETHF0:USTF0",1743839341681,0.66167,1814.1,1814.0,4.63344748]
["bitfinex-derivatives","ETHF0:USTF0",1743839341881,0.66167,1814.1,1814.0,45.43344748]
["bitfinex-derivatives","ETHF0:USTF0",1743839342081,0.66167,1814.1,1814.0,46.1359386]
["bitfinex-derivatives","ETHF0:USTF0",1743839342284,0.66167,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743839342487,0.66167,1814.2,1814.1,1.42522968]
["bitfinex-derivatives","ETHF0:USTF0",1743839342687,0.66167,1814.2,1814.1,2.1277208]
["bitfinex-derivatives","ETHF0:USTF0",1743839343389,0.66167,1814.2,1814.1,1.4660808]
["bitfinex-derivatives","ETHF0:USTF0",1743839344284,0.66167,1814.2,1814.1,1.46605466]
["bitfinex-derivatives","ETHF0:USTF0",1743839345283,0.66167,1814.2,1814.1,2.12772466]
["bitfinex-derivatives","ETHF0:USTF0",1743839346089,0.66167,1814.2,1814.1,1.46605466]
["bitfinex-derivatives","ETHF0:USTF0",1743839346389,0.66167,1814.2,1814.1,2.12772466]
["bitfinex-derivatives","ETHF0:USTF0",1743839347985,0.66167,1814.2,1814.1,2.12753039]
["bitfinex-derivatives","ETHF0:USTF0",1743839349789,0.66167,1814.2,1814.1,2.12762079]
["bitfinex-derivatives","ETHF0:USTF0",1743839353489,0.66167,1814.2,1814.1,2.12773152]
["bitfinex-derivatives","ETHF0:USTF0",1743839356495,0.66167,1814.2,1814.1,1.46606152]
["bitfinex-derivatives","ETHF0:USTF0",1743839358295,0.6617,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743839358495,0.6617,1814.0,1813.9,44.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743839358696,0.6617,1814.0,1813.9,45.43307271]
["bitfinex-derivatives","ETHF0:USTF0",1743839358885,0.66169,1814.1,1814.0,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743839359089,0.66169,1814.1,1814.0,2.12751078]
["bitfinex-derivatives","ETHF0:USTF0",1743839360198,4.15361,1814.3,1814.2,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1743839360399,4.15361,1814.3,1814.2,1.4251468]
["bitfinex-derivatives","ETHF0:USTF0",1743839360592,4.15361,1814.3,1814.2,2.12742078]
["bitfinex-derivatives","ETHF0:USTF0",1743839360795,4.15361,1814.3,1814.2,2.12741409]
["bitfinex-derivatives","ETHF0:USTF0",1743839361093,4.15361,1814.3,1814.2,1.46583409]
["bitfinex-derivatives","ETHF0:USTF0",1743839363295,4.15361,1814.3,1814.2,2.12746409]
["bitfinex-derivatives","ETHF0:USTF0",1743839363495,4.15361,1814.3,1814.2,1.46583409]
["bitfinex-derivatives","ETHF0:USTF0",1743839364000,0.66163,1814.2,1814.1,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1743839364502,0.66163,1814.2,1814.1,2.12790418]
["bitfinex-derivatives","ETHF0:USTF0",1743839365704,25.4972058,1814.7,1814.3,1.65399]
["bitfinex-derivatives","ETHF0:USTF0",1743839365898,0.66155,1814.5,1814.4,2.12751425]
["bitfinex-derivatives","ETHF0:USTF0",1743839366298,0.66155,1814.5,1814.4,2.12754161]
["bitfinex-derivatives","ETHF0:USTF0",1743839367303,0.66155,1814.5,1814.4,2.12731762]
["bitfinex-derivatives","ETHF0:USTF0",1743839367603,0.66155,1814.5,1814.4,2.12731799]
["bitfinex-derivatives","ETHF0:USTF0",1743839367800,0.66151,1814.6,1814.4,1.46580799]
["bitfinex-derivatives","ETHF0:USTF0",1743839368106,1.66179902,1814.9,1814.6,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1743839368107,0.66147,1814.7,1814.6,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1743839368305,0.66147,1814.7,1814.6,1.4245233]
["bitfinex-derivatives","ETHF0:USTF0",1743839368501,0.66147,1814.7,1814.6,2.12701516]
["bitfinex-derivatives","ETHF0:USTF0",1743839368706,0.66147,1814.7,1814.6,2.12673976]
["bitfinex-derivatives","ETHF0:USTF0",1743839369406,0.66144,1814.8,1814.7,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1743839369595,0.66144,1814.8,1814.7,2.12671976]
["bitfinex-derivatives","ETHF0:USTF0",1743839370102,0.66144,1814.8,1814.7,1.36391186]
["bitfinex-derivatives","ETHF0:USTF0",1743839372907,0.66966902,1814.9,1814.8,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1743839373108,0.66141,1814.8,1814.7,1.36391186]
["bitfinex-derivatives","ETHF0:USTF0",1743839374806,0.66141,1814.8,1814.7,0.70249186]
["bitfinex-derivatives","ETHF0:USTF0",1743839376405,0.66148,1814.6,1814.5,3.86929]
["bitfinex-derivatives","ETHF0:USTF0",1743839377302,0.66148,1814.6,1814.5,4.56892892]
["bitfinex-derivatives","ETHF0:USTF0",1743839380603,0.66148,1814.6,1814.5,1.36112892]
["bitfinex-derivatives","ETHF0:USTF0",1743839383608,0.66148,1814.6,1814.5,1.36106582]
["bitfinex-derivatives","ETHF0:USTF0",1743839385412,0.66148,1814.6,1814.5,1.36102269]
["bitfinex-derivatives","ETHF0:USTF0",1743839391225,0.66148,1814.6,1814.5,2.12169703]
["bitfinex-derivatives","ETHF0:USTF0",1743839396333,0.66148,1814.6,1814.5,1.36102269]
["bitfinex-derivatives","ETHF0:USTF0",1743839396527,0.66148,1814.6,1814.5,2.123228]
["bitfinex-derivatives","ETHF0:USTF0",1743839397829,0.66148,1814.7,1814.6,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743839398130,0.66148,1814.7,1814.6,1.42365531]
["bitfinex-derivatives","ETHF0:USTF0",1743839398432,0.66148,1814.7,1814.6,1.42370118]
["bitfinex-derivatives","ETHF0:USTF0",1743839398833,0.66148,1814.7,1814.6,2.12323387]
["bitfinex-derivatives","ETHF0:USTF0",1743839400032,0.66148,1814.7,1814.6,2.12328546]
["bitfinex-derivatives","ETHF0:USTF0",1743839403030,0.66148,1814.7,1814.6,1.36098269]
["bitfinex-derivatives","ETHF0:USTF0",1743839403238,0.66148,1814.7,1814.6,1.46210597]
["bitfinex-derivatives","ETHF0:USTF0",1743839403425,0.66148,1814.7,1814.6,2.12358597]
["bitfinex-derivatives","ETHF0:USTF0",1743839404730,0.66148,1814.7,1814.6,1.46210597]
["bitfinex-derivatives","ETHF0:USTF0",1743839404936,0.66148,1814.7,1814.6,2.12361635]
["bitfinex-derivatives","ETHF0:USTF0",1743839405237,0.66148,1814.7,1814.6,1.46213635]
["bitfinex-derivatives","ETHF0:USTF0",1743839406839,0.66148,1814.7,1814.6,1.46243596]
["bitfinex-derivatives","ETHF0:USTF0",1743839407139,0.66163,1814.3,1814.2,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743839407440,0.66163,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839408136,0.66163,1814.3,1814.2,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743839409937,0.66163,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839410439,0.66163,1814.3,1814.2,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743839411239,0.66163,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839411932,0.66163,1814.3,1814.2,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743839412740,0.66163,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839413536,0.66163,1814.3,1814.2,3.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743839414142,0.66163,1814.3,1814.2,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743839414439,0.66166,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839414942,0.66166,1814.2,1814.1,3.86947]
["bitfinex-derivatives","ETHF0:USTF0",1743839419040,0.66166,1814.2,1814.1,4.62546436]
["bitfinex-derivatives","ETHF0:USTF0",1743839419838,0.66166,1814.2,1814.1,5.32081479]
["bitfinex-derivatives","ETHF0:USTF0",1743839423136,0.66166,1814.2,1814.1,5.31954897]
["bitfinex-derivatives","ETHF0:USTF0",1743839424945,0.66166,1814.2,1814.1,5.31951537]
["bitfinex-derivatives","ETHF0:USTF0",1743839425744,0.66166,1814.2,1814.1,0.69535043]
["bitfinex-derivatives","ETHF0:USTF0",1743839425946,4.16166,1814.2,1814.1,0.69535043]
["bitfinex-derivatives","ETHF0:USTF0",1743839429644,0.66174,1813.9,1813.8,41.47003902]
["bitfinex-derivatives","ETHF0:USTF0",1743839429840,0.66174,1813.9,1813.8,42.22480655]
["bitfinex-derivatives","ETHF0:USTF0",1743839430538,0.66174,1813.9,1813.8,42.91999135]
["bitfinex-derivatives","ETHF0:USTF0",1743839431640,0.66174,1813.9,1813.8,42.25822135]
["bitfinex-derivatives","ETHF0:USTF0",1743839431841,0.66174,1813.9,1813.8,42.91999135]
["bitfinex-derivatives","ETHF0:USTF0",1743839432048,0.66174,1813.9,1813.8,42.25822135]
["bitfinex-derivatives","ETHF0:USTF0",1743839434650,0.66174,1813.9,1813.8,1.45822135]
["bitfinex-derivatives","ETHF0:USTF0",1743839435154,0.66174,1813.9,1813.8,42.25822135]
["bitfinex-derivatives","ETHF0:USTF0",1743839435953,0.66174,1813.9,1813.8,42.25846227]
["bitfinex-derivatives","ETHF0:USTF0",1743839436653,0.66174,1813.9,1813.8,42.92023227]
["bitfinex-derivatives","ETHF0:USTF0",1743839437553,3.5,1814.2,1813.8,42.25846227]
["bitfinex-derivatives","ETHF0:USTF0",1743839437755,1.65417,1814.1,1813.9,0.75490027]
["bitfinex-derivatives","ETHF0:USTF0",1743839437951,0.66173,1814.0,1813.9,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1743839438155,0.66173,1814.0,1813.9,1.41685003]
["bitfinex-derivatives","ETHF0:USTF0",1743839438552,0.66173,1814.0,1813.9,2.11256969]
["bitfinex-derivatives","ETHF0:USTF0",1743839439347,0.66173,1814.0,1813.9,0.69571966]
["bitfinex-derivatives","ETHF0:USTF0",1743839439557,0.66173,1814.0,1813.9,2.11260061]
["bitfinex-derivatives","ETHF0:USTF0",1743839439750,0.66173,1814.0,1813.9,1.45086061]
["bitfinex-derivatives","ETHF0:USTF0",1743839440151,0.66173,1814.0,1813.9,2.11260061]
["bitfinex-derivatives","ETHF0:USTF0",1743839440454,0.66173,1814.0,1813.9,1.45086061]
["bitfinex-derivatives","ETHF0:USTF0",1743839441152,0.66173,1814.0,1813.9,2.11260061]
["bitfinex-derivatives","ETHF0:USTF0",1743839441453,0.66173,1814.0,1813.9,2.11262562]
["bitfinex-derivatives","ETHF0:USTF0",1743839443055,0.66173,1814.0,1813.9,1.45088562]
["bitfinex-derivatives","ETHF0:USTF0",1743839443261,0.66173,1814.0,1813.9,1.45049147]
["bitfinex-derivatives","ETHF0:USTF0",1743839443952,0.66173,1814.0,1813.9,0.69571966]
["bitfinex-derivatives","ETHF0:USTF0",1743839452156,0.66185,1813.6,1813.5,3.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743839452460,0.66185,1813.6,1813.5,0.75584105]
["bitfinex-derivatives","ETHF0:USTF0",1743839452651,0.66185,1813.6,1813.5,41.55584105]
["bitfinex-derivatives","ETHF0:USTF0",1743839453149,0.66185,1813.6,1813.5,0.75584105]
["bitfinex-derivatives","ETHF0:USTF0",1743839453355,0.66188,1813.5,1813.4,0.67016902]
["bitfinex-derivatives","ETHF0:USTF0",1743839453549,0.66188,1813.5,1813.4,0.76414504]
["bitfinex-derivatives","ETHF0:USTF0",1743839453756,0.66188,1813.5,1813.4,41.56414504]
["bitfinex-derivatives","ETHF0:USTF0",1743839454063,0.66188,1813.5,1813.4,42.22613639]
["bitfinex-derivatives","ETHF0:USTF0",1743839454261,0.66188,1813.5,1813.4,42.22614343]
["bitfinex-derivatives","ETHF0:USTF0",1743839454461,0.66188,1813.5,1813.4,1.42614343]
["bitfinex-derivatives","ETHF0:USTF0",1743839456056,0.66188,1813.5,1813.4,0.76385333]
["bitfinex-derivatives","ETHF0:USTF0",1743839456261,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839456464,0.66188,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839456958,0.66188,1813.5,1813.4,1.42556303]
["bitfinex-derivatives","ETHF0:USTF0",1743839457361,0.66188,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839458460,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839458766,0.66188,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839459665,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839460469,0.66188,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839460870,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839463269,0.66188,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839463473,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839464380,0.66188,1813.5,1813.4,0.69886815]
["bitfinex-derivatives","ETHF0:USTF0",1743839464681,0.66188,1813.5,1813.4,1.36078815]
["bitfinex-derivatives","ETHF0:USTF0",1743839466579,0.00826902,1813.7,1813.4,2.35360815]
["bitfinex-derivatives","ETHF0:USTF0",1743839466881,0.66188,1813.6,1813.5,1.35244913]
["bitfinex-derivatives","ETHF0:USTF0",1743839473485,0.66188,1813.6,1813.5,2.10712715]
["bitfinex-derivatives","ETHF0:USTF0",1743839473684,0.66188,1813.6,1813.5,2.10709552]
["bitfinex-derivatives","ETHF0:USTF0",1743839475883,0.66188,1813.6,1813.5,2.10732563]
["bitfinex-derivatives","ETHF0:USTF0",1743839477580,0.66188,1813.6,1813.5,2.10772434]
["bitfinex-derivatives","ETHF0:USTF0",1743839477783,0.66188,1813.6,1813.5,1.44587434]
["bitfinex-derivatives","ETHF0:USTF0",1743839478293,0.66188,1813.6,1813.5,1.44619866]
["bitfinex-derivatives","ETHF0:USTF0",1743839479586,0.66188,1813.6,1813.5,1.44641969]
["bitfinex-derivatives","ETHF0:USTF0",1743839483089,0.66188,1813.6,1813.5,1.44720716]
["bitfinex-derivatives","ETHF0:USTF0",1743839485895,0.66188,1813.6,1813.5,2.10908716]
["bitfinex-derivatives","ETHF0:USTF0",1743839486093,0.00826902,1813.7,1813.6,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1743839486293,0.67007902,1813.7,1813.6,5.31685716]
["bitfinex-derivatives","ETHF0:USTF0",1743839488594,0.67007902,1813.7,1813.6,5.31624879]
["bitfinex-derivatives","ETHF0:USTF0",1743839490397,0.67007902,1813.7,1813.6,5.31615266]
["bitfinex-derivatives","ETHF0:USTF0",1743839492298,0.67007902,1813.7,1813.6,5.31610086]
["bitfinex-derivatives","ETHF0:USTF0",1743839493997,0.67007902,1813.7,1813.6,5.31606971]
["bitfinex-derivatives","ETHF0:USTF0",1743839495490,0.67007902,1813.7,1813.6,5.31608712]
["bitfinex-derivatives","ETHF0:USTF0",1743839496698,0.67007902,1813.7,1813.6,4.65423712]
["bitfinex-derivatives","ETHF0:USTF0",1743839496895,0.67007902,1813.7,1813.6,5.31608712]
["bitfinex-derivatives","ETHF0:USTF0",1743839500203,0.67007902,1813.7,1813.6,5.31604162]
["bitfinex-derivatives","ETHF0:USTF0",1743839500698,0.67007902,1813.7,1813.6,2.10824162]
["bitfinex-derivatives","ETHF0:USTF0",1743839502599,0.67007902,1813.7,1813.6,1.44639162]
["bitfinex-derivatives","ETHF0:USTF0",1743839503198,0.67007902,1813.7,1813.6,1.44645631]
["bitfinex-derivatives","ETHF0:USTF0",1743839505107,0.67007902,1813.7,1813.6,1.4464846]
["bitfinex-derivatives","ETHF0:USTF0",1743839505806,0.67007902,1813.7,1813.6,2.1083346]
["bitfinex-derivatives","ETHF0:USTF0",1743839506008,0.67007902,1813.7,1813.6,1.4464846]
["bitfinex-derivatives","ETHF0:USTF0",1743839507304,0.67007902,1813.7,1813.6,2.1083346]
["bitfinex-derivatives","ETHF0:USTF0",1743839507507,0.67007902,1813.7,1813.6,1.4464846]
["bitfinex-derivatives","ETHF0:USTF0",1743839508011,0.67007902,1813.7,1813.6,2.1083346]
["bitfinex-derivatives","ETHF0:USTF0",1743839508201,0.67007902,1813.7,1813.6,1.4464846]
["bitfinex-derivatives","ETHF0:USTF0",1743839508509,0.67007902,1813.7,1813.6,2.1083346]
["bitfinex-derivatives","ETHF0:USTF0",1743839508810,0.67007902,1813.7,1813.6,2.10831705]
["bitfinex-derivatives","ETHF0:USTF0",1743839509711,0.67007902,1813.7,1813.6,1.44646705]
["bitfinex-derivatives","ETHF0:USTF0",1743839510313,0.67007902,1813.7,1813.6,2.10831705]
["bitfinex-derivatives","ETHF0:USTF0",1743839510911,0.67007902,1813.7,1813.6,2.10834014]
["bitfinex-derivatives","ETHF0:USTF0",1743839512610,0.67007902,1813.7,1813.6,1.44649014]
["bitfinex-derivatives","ETHF0:USTF0",1743839513708,0.67007902,1813.7,1813.6,2.10834014]
["bitfinex-derivatives","ETHF0:USTF0",1743839514417,0.67007902,1813.7,1813.6,2.10864426]
["bitfinex-derivatives","ETHF0:USTF0",1743839516114,0.67007902,1813.7,1813.6,2.10877742]
["bitfinex-derivatives","ETHF0:USTF0",1743839516407,0.67007902,1813.7,1813.6,1.44692742]
["bitfinex-derivatives","ETHF0:USTF0",1743839518017,0.67007902,1813.7,1813.6,1.44701809]
["bitfinex-derivatives","ETHF0:USTF0",1743839519816,0.67007902,1813.7,1813.6,1.4470408]
["bitfinex-derivatives","ETHF0:USTF0",1743839520317,0.67007902,1813.7,1813.6,2.1088908]
["bitfinex-derivatives","ETHF0:USTF0",1743839520819,0.67007902,1813.7,1813.6,1.4470408]
["bitfinex-derivatives","ETHF0:USTF0",1743839521318,0.67007902,1813.7,1813.6,2.1088908]
["bitfinex-derivatives","ETHF0:USTF0",1743839522518,0.67007902,1813.7,1813.6,1.4470408]
["bitfinex-derivatives","ETHF0:USTF0",1743839522718,0.67007902,1813.7,1813.6,2.1088908]
["bitfinex-derivatives","ETHF0:USTF0",1743839522918,0.67007902,1813.7,1813.6,2.10879555]
["bitfinex-derivatives","ETHF0:USTF0",1743839524715,0.67007902,1813.7,1813.6,2.10878281]
["bitfinex-derivatives","ETHF0:USTF0",1743839525621,0.67007902,1813.7,1813.6,2.64536861]
["bitfinex-derivatives","ETHF0:USTF0",1743839526417,0.67007902,1813.7,1813.6,1.88903493]
["bitfinex-derivatives","ETHF0:USTF0",1743839526629,0.67007902,1813.7,1813.6,2.64532011]
["bitfinex-derivatives","ETHF0:USTF0",1743839528327,0.67007902,1813.7,1813.6,2.64530438]
["bitfinex-derivatives","ETHF0:USTF0",1743839528522,0.00826902,1813.7,1813.6,2.64530438]
["bitfinex-derivatives","ETHF0:USTF0",1743839528726,0.67007902,1813.7,1813.6,2.64530438]
["bitfinex-derivatives","ETHF0:USTF0",1743839530328,0.67007902,1813.7,1813.6,2.64468934]
["bitfinex-derivatives","ETHF0:USTF0",1743839531129,0.67007902,1813.7,1813.6,2.64450443]
["bitfinex-derivatives","ETHF0:USTF0",1743839531630,0.67007902,1813.7,1813.6,2.6442796]
["bitfinex-derivatives","ETHF0:USTF0",1743839535329,0.67007902,1813.7,1813.6,2.10818382]
["bitfinex-derivatives","ETHF0:USTF0",1743839535833,0.67007902,1813.7,1813.6,2.10797859]
["bitfinex-derivatives","ETHF0:USTF0",1743839537626,0.67007902,1813.7,1813.6,2.10803304]
["bitfinex-derivatives","ETHF0:USTF0",1743839539536,0.67007902,1813.7,1813.6,2.10809288]
["bitfinex-derivatives","ETHF0:USTF0",1743839543142,0.67007902,1813.7,1813.6,2.64417161]
["bitfinex-derivatives","ETHF0:USTF0",1743839544944,0.67007902,1813.7,1813.6,2.64415334]
["bitfinex-derivatives","ETHF0:USTF0",1743839546638,0.67007902,1813.7,1813.6,2.64404323]
["bitfinex-derivatives","ETHF0:USTF0",1743839548539,0.67007902,1813.7,1813.6,2.64408723]
["bitfinex-derivatives","ETHF0:USTF0",1743839550347,0.67007902,1813.7,1813.6,2.64415324]
["bitfinex-derivatives","ETHF0:USTF0",1743839551639,0.67007902,1813.7,1813.6,5.85195324]
["bitfinex-derivatives","ETHF0:USTF0",1743839552141,0.67007902,1813.7,1813.6,5.85212359]
["bitfinex-derivatives","ETHF0:USTF0",1743839553943,0.67007902,1813.7,1813.6,5.85222665]
["bitfinex-derivatives","ETHF0:USTF0",1743839554146,0.67007902,1813.7,1813.6,2.64442665]
["bitfinex-derivatives","ETHF0:USTF0",1743839554650,0.67007902,1813.7,1813.6,5.85222665]
["bitfinex-derivatives","ETHF0:USTF0",1743839555947,0.67007902,1813.7,1813.6,5.85226237]
["bitfinex-derivatives","ETHF0:USTF0",1743839557656,0.67007902,1813.7,1813.6,5.85223816]
["bitfinex-derivatives","ETHF0:USTF0",1743839559541,0.67007902,1813.7,1813.6,5.85226067]
["bitfinex-derivatives","ETHF0:USTF0",1743839561454,0.67007902,1813.7,1813.6,5.85226825]
["bitfinex-derivatives","ETHF0:USTF0",1743839562356,0.67007902,1813.7,1813.6,5.31615123]
["bitfinex-derivatives","ETHF0:USTF0",1743839565057,0.67007902,1813.7,1813.6,5.85253707]
["bitfinex-derivatives","ETHF0:USTF0",1743839569366,0.00826902,1813.7,1813.6,5.85253707]
["bitfinex-derivatives","ETHF0:USTF0",1743839569662,0.66174,1814.0,1813.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743839569964,0.66174,1814.0,1813.9,1.41764726]
["bitfinex-derivatives","ETHF0:USTF0",1743839570166,0.66174,1814.0,1813.9,2.10824639]
["bitfinex-derivatives","ETHF0:USTF0",1743839570468,0.66174,1814.0,1813.9,2.10796308]
["bitfinex-derivatives","ETHF0:USTF0",1743839571072,0.66174,1814.0,1813.9,2.10793322]
["bitfinex-derivatives","ETHF0:USTF0",1743839571463,0.66174,1814.0,1813.9,1.44623322]
["bitfinex-derivatives","ETHF0:USTF0",1743839571666,0.66174,1814.0,1813.9,2.10797322]
["bitfinex-derivatives","ETHF0:USTF0",1743839572465,0.66174,1814.0,1813.9,2.1077237]
["bitfinex-derivatives","ETHF0:USTF0",1743839572768,0.66174,1814.0,1813.9,1.4459837]
["bitfinex-derivatives","ETHF0:USTF0",1743839573970,0.66174,1814.0,1813.9,2.1077237]
["bitfinex-derivatives","ETHF0:USTF0",1743839574270,0.66174,1814.0,1813.9,2.10772762]
["bitfinex-derivatives","ETHF0:USTF0",1743839577879,0.66174,1814.0,1813.9,2.10757165]
["bitfinex-derivatives","ETHF0:USTF0",1743839584574,0.66174,1814.0,1813.9,1.44562706]
["bitfinex-derivatives","ETHF0:USTF0",1743839586377,0.66174,1814.0,1813.9,1.44569766]
["bitfinex-derivatives","ETHF0:USTF0",1743839587478,0.66174,1814.0,1813.9,0.69059913]
["bitfinex-derivatives","ETHF0:USTF0",1743839587683,0.66185,1813.6,1813.5,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1743839587879,0.66185,1813.6,1813.5,5.1609203]
["bitfinex-derivatives","ETHF0:USTF0",1743839588181,0.66185,1813.6,1813.5,1.41721156]
["bitfinex-derivatives","ETHF0:USTF0",1743839588481,0.66185,1813.6,1813.5,0.75533156]
["bitfinex-derivatives","ETHF0:USTF0",1743839589778,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839589983,4.13888,1813.5,1813.4,0.76355582]
["bitfinex-derivatives","ETHF0:USTF0",1743839590178,4.13888,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839590778,4.13888,1813.5,1813.4,1.42513878]
["bitfinex-derivatives","ETHF0:USTF0",1743839591885,4.13888,1813.5,1813.4,1.42487348]
["bitfinex-derivatives","ETHF0:USTF0",1743839593385,4.13888,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839597691,3.477,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839597892,4.13888,1813.5,1813.4,0.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743839598088,0.66188,1813.6,1813.5,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1743839599888,0.66188,1813.5,1813.4,0.67014902]
["bitfinex-derivatives","ETHF0:USTF0",1743839600092,0.66188,1813.5,1813.4,1.42385877]
["bitfinex-derivatives","ETHF0:USTF0",1743839604703,0.66188,1813.5,1813.4,1.42397615]
["bitfinex-derivatives","ETHF0:USTF0",1743839606504,0.66188,1813.5,1813.4,1.42407308]
["bitfinex-derivatives","ETHF0:USTF0",1743839610106,0.66188,1813.5,1813.4,1.42432574]
["bitfinex-derivatives","ETHF0:USTF0",1743839615611,0.66188,1813.5,1813.4,1.4253024]
["bitfinex-derivatives","ETHF0:USTF0",1743839620314,0.66188,1813.5,1813.4,1.96178357]
["bitfinex-derivatives","ETHF0:USTF0",1743839622812,0.66188,1813.5,1813.4,1.9627899]
["bitfinex-derivatives","ETHF0:USTF0",1743839624918,0.66188,1813.5,1813.4,1.96284049]
["bitfinex-derivatives","ETHF0:USTF0",1743839625418,0.66188,1813.5,1813.4,1.96285361]
["bitfinex-derivatives","ETHF0:USTF0",1743839625921,0.66188,1813.5,1813.4,1.9628737]
["bitfinex-derivatives","ETHF0:USTF0",1743839626626,0.66188,1813.5,1813.4,1.96292938]
["bitfinex-derivatives","ETHF0:USTF0",1743839629323,0.66188,1813.5,1813.4,1.30104938]
["bitfinex-derivatives","ETHF0:USTF0",1743839629529,0.66188,1813.5,1813.4,0.76450079]
["bitfinex-derivatives","ETHF0:USTF0",1743839631227,0.66188,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839631228,0.6621,1813.0,1812.9,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1743839631425,0.6621,1812.9,1812.8,3.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743839631626,0.6621,1812.9,1812.8,45.20623846]
["bitfinex-derivatives","ETHF0:USTF0",1743839632321,0.6621,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839632527,0.6621,1812.9,1812.8,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743839637630,0.6621,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743839637829,0.6621,1812.9,1812.8,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743839638031,0.6621,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743839638324,0.6621,1812.9,1812.8,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743839639228,0.6621,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743839639728,0.6621,1812.9,1812.8,3.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743839643727,0.6621,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839644230,0.66214,1812.8,1812.7,41.47041902]
["bitfinex-derivatives","ETHF0:USTF0",1743839644427,0.66214,1812.8,1812.7,45.42643565]
["bitfinex-derivatives","ETHF0:USTF0",1743839645023,0.66214,1812.8,1812.7,42.21863565]
["bitfinex-derivatives","ETHF0:USTF0",1743839645230,0.66214,1812.8,1812.7,45.42643565]
["bitfinex-derivatives","ETHF0:USTF0",1743839646422,0.66214,1812.8,1812.7,45.42639595]
["bitfinex-derivatives","ETHF0:USTF0",1743839647931,0.66214,1812.9,1812.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839648134,0.66214,1812.9,1812.8,1.41018822]
["bitfinex-derivatives","ETHF0:USTF0",1743839648636,0.66214,1812.8,1812.7,3.87821902]
["bitfinex-derivatives","ETHF0:USTF0",1743839648935,0.66214,1812.8,1812.7,3.87824902]
["bitfinex-derivatives","ETHF0:USTF0",1743839651336,0.66214,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839652634,0.66214,1812.8,1812.7,0.67044902]
["bitfinex-derivatives","ETHF0:USTF0",1743839655236,0.66214,1812.8,1812.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839656535,0.66225,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743839656840,0.66225,1812.6,1812.5,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1743839658234,0.66221,1812.7,1812.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839658430,0.66221,1812.7,1812.6,1.41190795]
["bitfinex-derivatives","ETHF0:USTF0",1743839659138,0.66221,1812.7,1812.6,1.41170812]
["bitfinex-derivatives","ETHF0:USTF0",1743839660337,0.66218,1812.8,1812.7,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1743839660538,0.66218,1812.8,1812.7,1.41170812]
["bitfinex-derivatives","ETHF0:USTF0",1743839660842,0.66218,1812.8,1812.7,0.74952812]
["bitfinex-derivatives","ETHF0:USTF0",1743839661742,0.66218,1812.7,1812.6,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1743839661941,0.66218,1812.7,1812.6,1.41270485]
["bitfinex-derivatives","ETHF0:USTF0",1743839662845,0.66218,1812.7,1812.6,1.4126926]
["bitfinex-derivatives","ETHF0:USTF0",1743839668347,0.66218,1812.7,1812.6,1.94928187]
["bitfinex-derivatives","ETHF0:USTF0",1743839668549,0.66218,1812.7,1812.6,1.4126926]
["bitfinex-derivatives","ETHF0:USTF0",1743839670147,0.66218,1812.7,1812.6,1.41285144]
["bitfinex-derivatives","ETHF0:USTF0",1743839673847,0.66218,1812.7,1812.6,1.41303421]
["bitfinex-derivatives","ETHF0:USTF0",1743839675950,0.66218,1812.7,1812.6,1.94987613]
["bitfinex-derivatives","ETHF0:USTF0",1743839679447,0.66218,1812.7,1812.6,1.95039625]
["bitfinex-derivatives","ETHF0:USTF0",1743839682955,0.66218,1812.7,1812.6,1.95071296]
["bitfinex-derivatives","ETHF0:USTF0",1743839683250,0.66218,1812.7,1812.6,1.95070321]
["bitfinex-derivatives","ETHF0:USTF0",1743839683654,0.66218,1812.7,1812.6,1.95071361]
["bitfinex-derivatives","ETHF0:USTF0",1743839683855,0.66218,1812.7,1812.6,1.41355922]
["bitfinex-derivatives","ETHF0:USTF0",1743839684960,0.66218,1812.7,1812.6,1.41362332]
["bitfinex-derivatives","ETHF0:USTF0",1743839686461,0.66218,1812.7,1812.6,1.95078155]
["bitfinex-derivatives","ETHF0:USTF0",1743839686658,0.66218,1812.7,1812.6,1.95078004]
["bitfinex-derivatives","ETHF0:USTF0",1743839688456,0.66218,1812.7,1812.6,1.95097328]
["bitfinex-derivatives","ETHF0:USTF0",1743839689762,0.66217,1812.8,1812.7,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743839689967,0.66217,1812.8,1812.7,1.41357332]
["bitfinex-derivatives","ETHF0:USTF0",1743839690463,0.66217,1812.8,1812.7,1.41377515]
["bitfinex-derivatives","ETHF0:USTF0",1743839691760,0.66217,1812.8,1812.7,1.41379882]
["bitfinex-derivatives","ETHF0:USTF0",1743839691965,0.66217,1812.8,1812.7,1.41379422]
["bitfinex-derivatives","ETHF0:USTF0",1743839692159,0.66217,1812.8,1812.7,1.41379793]
["bitfinex-derivatives","ETHF0:USTF0",1743839693166,0.66217,1812.8,1812.7,1.41379949]
["bitfinex-derivatives","ETHF0:USTF0",1743839696666,0.66217,1812.8,1812.7,0.75165949]
["bitfinex-derivatives","ETHF0:USTF0",1743839696967,0.66217,1812.8,1812.7,1.41383763]
["bitfinex-derivatives","ETHF0:USTF0",1743839697766,0.66217,1812.8,1812.7,0.75165763]
["bitfinex-derivatives","ETHF0:USTF0",1743839698568,0.66217,1812.8,1812.7,1.41382823]
["bitfinex-derivatives","ETHF0:USTF0",1743839700372,0.66217,1812.8,1812.7,1.95114489]
["bitfinex-derivatives","ETHF0:USTF0",1743839700673,0.66217,1812.8,1812.7,1.41382823]
["bitfinex-derivatives","ETHF0:USTF0",1743839701670,0.66217,1812.8,1812.7,1.41387651]
["bitfinex-derivatives","ETHF0:USTF0",1743839701873,4.14113,1812.9,1812.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1743839702079,4.14113,1812.9,1812.8,1.41383651]
["bitfinex-derivatives","ETHF0:USTF0",1743839702876,4.14113,1812.9,1812.8,0.75169651]
["bitfinex-derivatives","ETHF0:USTF0",1743839703467,0.66218,1812.8,1812.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1743839703671,0.66218,1812.8,1812.7,1.41379531]
["bitfinex-derivatives","ETHF0:USTF0",1743839705179,0.66218,1812.8,1812.7,1.41377247]
["bitfinex-derivatives","ETHF0:USTF0",1743839708782,0.66218,1812.8,1812.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1743839708982,0.66218,1812.8,1812.7,1.41376674]
["bitfinex-derivatives","ETHF0:USTF0",1743839711285,0.66218,1812.8,1812.7,1.95104131]
["bitfinex-derivatives","ETHF0:USTF0",1743839711886,0.66218,1812.8,1812.7,1.41376674]
["bitfinex-derivatives","ETHF0:USTF0",1743839712491,0.66218,1812.8,1812.7,1.95103474]
["bitfinex-derivatives","ETHF0:USTF0",1743839712689,0.66218,1812.8,1812.7,1.41376674]
["bitfinex-derivatives","ETHF0:USTF0",1743839713392,0.66218,1812.8,1812.7,1.95102837]
["bitfinex-derivatives","ETHF0:USTF0",1743839714289,0.66218,1812.8,1812.7,1.95120645]
["bitfinex-derivatives","ETHF0:USTF0",1743839714488,0.66218,1812.8,1812.7,1.41376674]
["bitfinex-derivatives","ETHF0:USTF0",1743839714886,0.66218,1812.8,1812.7,1.95120761]
["bitfinex-derivatives","ETHF0:USTF0",1743839715192,0.66218,1812.8,1812.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1743839716092,0.66218,1812.8,1812.7,1.41397487]
["bitfinex-derivatives","ETHF0:USTF0",1743839716392,0.66218,1812.8,1812.7,1.95138561]
["bitfinex-derivatives","ETHF0:USTF0",1743839718293,0.66218,1812.8,1812.7,1.95137723]
["bitfinex-derivatives","ETHF0:USTF0",1743839719891,0.66218,1812.8,1812.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1743839720095,0.67034902,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839720291,0.00826902,1813.0,1812.9,1.95080817]
["bitfinex-derivatives","ETHF0:USTF0",1743839721295,0.67033902,1813.0,1812.9,1.95080817]
["bitfinex-derivatives","ETHF0:USTF0",1743839721797,0.67033902,1813.0,1812.9,1.9495255]
["bitfinex-derivatives","ETHF0:USTF0",1743839722296,0.67033902,1813.0,1812.9,1.94939106]
["bitfinex-derivatives","ETHF0:USTF0",1743839722498,0.67033902,1813.0,1812.9,1.41284307]
["bitfinex-derivatives","ETHF0:USTF0",1743839722989,0.67033902,1813.0,1812.9,1.94939471]
["bitfinex-derivatives","ETHF0:USTF0",1743839723190,0.67033902,1813.0,1812.9,1.41284307]
["bitfinex-derivatives","ETHF0:USTF0",1743839725392,0.67033902,1813.0,1812.9,1.41227665]
["bitfinex-derivatives","ETHF0:USTF0",1743839726596,0.00826902,1813.0,1812.9,1.41227665]
["bitfinex-derivatives","ETHF0:USTF0",1743839726896,0.67033902,1813.0,1812.9,1.41227665]
["bitfinex-derivatives","ETHF0:USTF0",1743839727302,0.67033902,1813.0,1812.9,1.41216532]
["bitfinex-derivatives","ETHF0:USTF0",1743839727899,0.00826902,1813.0,1812.9,1.41216532]
["bitfinex-derivatives","ETHF0:USTF0",1743839729700,0.67033902,1813.0,1812.9,1.41216532]
["bitfinex-derivatives","ETHF0:USTF0",1743839732801,0.67033902,1813.0,1812.9,1.41197049]
["bitfinex-derivatives","ETHF0:USTF0",1743839734596,0.67033902,1813.0,1812.9,1.4120538]
["bitfinex-derivatives","ETHF0:USTF0",1743839738304,0.67033902,1813.0,1812.9,1.41223241]
["bitfinex-derivatives","ETHF0:USTF0",1743839740098,0.67033902,1813.0,1812.9,1.41233562]
["bitfinex-derivatives","ETHF0:USTF0",1743839740703,0.67033902,1813.0,1812.9,4.62013562]
["bitfinex-derivatives","ETHF0:USTF0",1743839742006,0.67033902,1813.0,1812.9,4.6202858]
["bitfinex-derivatives","ETHF0:USTF0",1743839743801,0.67033902,1813.0,1812.9,4.62044959]
["bitfinex-derivatives","ETHF0:USTF0",1743839744004,0.00826902,1813.0,1812.9,4.62044959]
["bitfinex-derivatives","ETHF0:USTF0",1743839744913,0.67033902,1813.0,1812.9,4.62044959]
["bitfinex-derivatives","ETHF0:USTF0",1743839745314,0.00826902,1813.0,1812.9,4.62044959]
["bitfinex-derivatives","ETHF0:USTF0",1743839746313,0.00826902,1813.0,1812.9,5.15708992]
["bitfinex-derivatives","ETHF0:USTF0",1743839746709,0.00826902,1813.0,1812.9,5.15708954]
["bitfinex-derivatives","ETHF0:USTF0",1743839747213,0.00826902,1813.0,1812.9,5.15709905]
["bitfinex-derivatives","ETHF0:USTF0",1743839751117,0.00826902,1813.0,1812.9,5.15817266]
["bitfinex-derivatives","ETHF0:USTF0",1743839752217,0.00826902,1813.0,1812.9,5.15816274]
["bitfinex-derivatives","ETHF0:USTF0",1743839753121,0.00826902,1813.0,1812.9,5.15814787]
["bitfinex-derivatives","ETHF0:USTF0",1743839758517,0.00826902,1813.0,1812.9,5.15779934]
["bitfinex-derivatives","ETHF0:USTF0",1743839763026,0.00826902,1813.0,1812.9,1.94999934]
["bitfinex-derivatives","ETHF0:USTF0",1743839763326,0.00826902,1813.0,1812.9,5.15779934]
["bitfinex-derivatives","ETHF0:USTF0",1743839763528,0.00826902,1813.0,1812.9,5.15754895]
["bitfinex-derivatives","ETHF0:USTF0",1743839764619,0.00826902,1813.0,1812.9,5.1575006]
["bitfinex-derivatives","ETHF0:USTF0",1743839765331,0.00826902,1813.0,1812.9,5.15749094]
["bitfinex-derivatives","ETHF0:USTF0",1743839767126,0.00826902,1813.0,1812.9,5.15749345]
["bitfinex-derivatives","ETHF0:USTF0",1743839770826,0.00826902,1813.0,1812.9,5.15776289]
["bitfinex-derivatives","ETHF0:USTF0",1743839771027,3.17033902,1813.0,1812.9,3.95879807]
["bitfinex-derivatives","ETHF0:USTF0",1743839771231,0.66214,1812.8,1812.7,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1743839771427,0.66214,1812.8,1812.7,4.62122319]
["bitfinex-derivatives","ETHF0:USTF0",1743839772530,0.66214,1812.8,1812.7,4.62093291]
["bitfinex-derivatives","ETHF0:USTF0",1743839774335,5.14052902,1813.0,1812.7,4.62093291]
["bitfinex-derivatives","ETHF0:USTF0",1743839774336,0.66213,1812.9,1812.8,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743839776535,0.66213,1812.9,1812.8,1.41224093]
["bitfinex-derivatives","ETHF0:USTF0",1743839777437,0.66213,1812.9,1812.8,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743839777636,0.66213,1812.9,1812.8,1.41218214]
["bitfinex-derivatives","ETHF0:USTF0",1743839778039,0.66213,1812.9,1812.8,1.41218106]
["bitfinex-derivatives","ETHF0:USTF0",1743839778229,0.66213,1812.9,1812.8,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743839782639,0.00826902,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839782938,0.67033902,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839786140,0.67033902,1813.0,1812.9,1.41192093]
["bitfinex-derivatives","ETHF0:USTF0",1743839788043,0.67033902,1813.0,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839790442,0.66214,1812.9,1812.8,0.66211]
["bitfinex-derivatives","ETHF0:USTF0",1743839790644,0.66214,1812.9,1812.8,1.41212549]
["bitfinex-derivatives","ETHF0:USTF0",1743839791244,0.66214,1812.9,1812.8,1.41215786]
["bitfinex-derivatives","ETHF0:USTF0",1743839792744,0.66214,1812.9,1812.8,1.41229835]
["bitfinex-derivatives","ETHF0:USTF0",1743839799950,0.66214,1812.9,1812.8,0.75018835]
["bitfinex-derivatives","ETHF0:USTF0",1743839800153,0.66214,1812.8,1812.7,3.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743839800449,0.66214,1812.8,1812.7,4.62122691]
["bitfinex-derivatives","ETHF0:USTF0",1743839801549,0.66214,1812.8,1812.7,5.15842601]
["bitfinex-derivatives","ETHF0:USTF0",1743839801950,0.66214,1812.8,1812.7,5.15898206]
["bitfinex-derivatives","ETHF0:USTF0",1743839803740,0.66214,1812.8,1812.7,5.15921662]
["bitfinex-derivatives","ETHF0:USTF0",1743839807453,0.66214,1812.8,1812.7,5.15980002]
["bitfinex-derivatives","ETHF0:USTF0",1743839808656,0.66214,1812.8,1812.7,4.62210751]
["bitfinex-derivatives","ETHF0:USTF0",1743839808953,0.66214,1812.8,1812.7,1.41430751]
["bitfinex-derivatives","ETHF0:USTF0",1743839809153,0.66214,1812.8,1812.7,4.62210751]
["bitfinex-derivatives","ETHF0:USTF0",1743839809355,0.66214,1812.8,1812.7,4.62213202]
["bitfinex-derivatives","ETHF0:USTF0",1743839810156,0.66214,1812.8,1812.7,5.15990189]
["bitfinex-derivatives","ETHF0:USTF0",1743839810959,0.66214,1812.8,1812.7,5.15989287]
["bitfinex-derivatives","ETHF0:USTF0",1743839813057,0.66214,1812.8,1812.7,5.1600113]
["bitfinex-derivatives","ETHF0:USTF0",1743839814568,0.66214,1812.8,1812.7,1.9522113]
["bitfinex-derivatives","ETHF0:USTF0",1743839814972,0.66214,1812.8,1812.7,1.41444212]
["bitfinex-derivatives","ETHF0:USTF0",1743839816766,0.66214,1812.8,1812.7,1.41446972]
["bitfinex-derivatives","ETHF0:USTF0",1743839817971,0.66214,1812.8,1812.7,1.41449997]
["bitfinex-derivatives","ETHF0:USTF0",1743839819170,3.2078,1813.2,1812.7,1.41449997]
["bitfinex-derivatives","ETHF0:USTF0",1743839819171,3.2078,1813.5,1812.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743839819367,3.2078,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743839819368,0.66189,1813.5,1813.4,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743839819670,0.66191,1813.5,1813.4,1.41375862]
["bitfinex-derivatives","ETHF0:USTF0",1743839820566,0.66191,1813.5,1813.4,2.11733691]
["bitfinex-derivatives","ETHF0:USTF0",1743839821663,0.66191,1813.5,1813.4,2.11718697]
["bitfinex-derivatives","ETHF0:USTF0",1743839822665,0.00826902,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743839822876,0.00826902,1813.6,1813.5,1.36545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839823072,0.67011902,1813.6,1813.5,1.36545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839826974,0.00826902,1813.6,1813.5,1.36545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839827182,0.00826902,1813.6,1813.5,2.11415951]
["bitfinex-derivatives","ETHF0:USTF0",1743839827679,0.00826902,1813.6,1813.5,42.91415951]
["bitfinex-derivatives","ETHF0:USTF0",1743839828879,0.00826902,1813.6,1813.5,42.91423598]
["bitfinex-derivatives","ETHF0:USTF0",1743839830379,0.00826902,1813.6,1813.5,42.16545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839830883,0.00826902,1813.6,1813.5,42.91367731]
["bitfinex-derivatives","ETHF0:USTF0",1743839831584,0.00826902,1813.6,1813.5,42.16545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839831880,0.00826902,1813.6,1813.5,42.91346601]
["bitfinex-derivatives","ETHF0:USTF0",1743839832082,0.00826902,1813.6,1813.5,42.16545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839835585,0.00826902,1813.6,1813.5,45.37325829]
["bitfinex-derivatives","ETHF0:USTF0",1743839836285,0.00826902,1813.6,1813.5,42.16545829]
["bitfinex-derivatives","ETHF0:USTF0",1743839836479,0.00826902,1813.6,1813.5,45.37325829]
["bitfinex-derivatives","ETHF0:USTF0",1743839844094,0.00826902,1813.6,1813.5,46.12102462]
["bitfinex-derivatives","ETHF0:USTF0",1743839844691,0.00826902,1813.6,1813.5,45.37325829]
["bitfinex-derivatives","ETHF0:USTF0",1743839845189,0.67011902,1813.6,1813.5,4.57325829]
["bitfinex-derivatives","ETHF0:USTF0",1743839845389,0.67011902,1813.6,1813.5,4.5697935]
["bitfinex-derivatives","ETHF0:USTF0",1743839847394,0.67011902,1813.6,1813.5,5.31878508]
["bitfinex-derivatives","ETHF0:USTF0",1743839847593,0.00826902,1813.6,1813.5,5.31878508]
["bitfinex-derivatives","ETHF0:USTF0",1743839848694,0.67011902,1813.6,1813.5,5.31878508]
["bitfinex-derivatives","ETHF0:USTF0",1743839850896,0.67011902,1813.6,1813.5,5.32072462]
["bitfinex-derivatives","ETHF0:USTF0",1743839852698,0.67011902,1813.6,1813.5,5.32091693]
["bitfinex-derivatives","ETHF0:USTF0",1743839855300,0.67011902,1813.6,1813.5,5.85789638]
["bitfinex-derivatives","ETHF0:USTF0",1743839856400,0.67011902,1813.6,1813.5,5.85800173]
["bitfinex-derivatives","ETHF0:USTF0",1743839857401,0.67011902,1813.6,1813.5,2.65020173]
["bitfinex-derivatives","ETHF0:USTF0",1743839857602,0.67011902,1813.6,1813.5,5.85800173]
["bitfinex-derivatives","ETHF0:USTF0",1743839858506,0.67011902,1813.6,1813.5,2.65020173]
["bitfinex-derivatives","ETHF0:USTF0",1743839858699,0.67011902,1813.6,1813.5,5.85800173]
["bitfinex-derivatives","ETHF0:USTF0",1743839859899,3.17011902,1813.6,1813.5,5.85800173]
["bitfinex-derivatives","ETHF0:USTF0",1743839860106,3.17011902,1813.6,1813.5,1.45166549]
["bitfinex-derivatives","ETHF0:USTF0",1743839860500,3.17011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839860699,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839863710,0.67011902,1813.6,1813.5,1.3619935]
["bitfinex-derivatives","ETHF0:USTF0",1743839864007,0.67011902,1813.6,1813.5,2.11302205]
["bitfinex-derivatives","ETHF0:USTF0",1743839865712,0.67011902,1813.6,1813.5,1.45114205]
["bitfinex-derivatives","ETHF0:USTF0",1743839866119,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839868206,0.67011902,1813.6,1813.5,1.3619935]
["bitfinex-derivatives","ETHF0:USTF0",1743839868512,0.00826902,1813.6,1813.5,2.11280231]
["bitfinex-derivatives","ETHF0:USTF0",1743839868813,0.67011902,1813.6,1813.5,2.11280231]
["bitfinex-derivatives","ETHF0:USTF0",1743839869313,0.67011902,1813.6,1813.5,2.11268956]
["bitfinex-derivatives","ETHF0:USTF0",1743839871119,0.67011902,1813.6,1813.5,2.11276615]
["bitfinex-derivatives","ETHF0:USTF0",1743839872620,0.67011902,1813.6,1813.5,2.11281513]
["bitfinex-derivatives","ETHF0:USTF0",1743839874320,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839877123,0.67011902,1813.6,1813.5,1.3619935]
["bitfinex-derivatives","ETHF0:USTF0",1743839877320,0.67011902,1813.6,1813.5,2.11302686]
["bitfinex-derivatives","ETHF0:USTF0",1743839877721,0.67011902,1813.6,1813.5,1.45114686]
["bitfinex-derivatives","ETHF0:USTF0",1743839877922,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839878622,0.67011902,1813.6,1813.5,1.3619935]
["bitfinex-derivatives","ETHF0:USTF0",1743839878922,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839880321,0.67011902,1813.6,1813.5,1.45116518]
["bitfinex-derivatives","ETHF0:USTF0",1743839880619,0.67011902,1813.6,1813.5,2.11304518]
["bitfinex-derivatives","ETHF0:USTF0",1743839881122,0.67011902,1813.6,1813.5,1.45116518]
["bitfinex-derivatives","ETHF0:USTF0",1743839883725,0.67011902,1813.6,1813.5,2.11304518]
["bitfinex-derivatives","ETHF0:USTF0",1743839884225,0.67011902,1813.6,1813.5,1.45116518]
["bitfinex-derivatives","ETHF0:USTF0",1743839884426,0.67011902,1813.6,1813.5,1.45097209]
["bitfinex-derivatives","ETHF0:USTF0",1743839885124,0.67011902,1813.6,1813.5,1.4509826]
["bitfinex-derivatives","ETHF0:USTF0",1743839885327,0.67011902,1813.6,1813.5,2.1128626]
["bitfinex-derivatives","ETHF0:USTF0",1743839887028,0.67011902,1813.6,1813.5,2.11303455]
["bitfinex-derivatives","ETHF0:USTF0",1743839887326,0.67011902,1813.6,1813.5,1.45115455]
["bitfinex-derivatives","ETHF0:USTF0",1743839888633,0.67011902,1813.6,1813.5,2.11303455]
["bitfinex-derivatives","ETHF0:USTF0",1743839889921,0.67011902,1813.6,1813.5,1.45115455]
["bitfinex-derivatives","ETHF0:USTF0",1743839891631,0.67011902,1813.6,1813.5,2.11303455]
["bitfinex-derivatives","ETHF0:USTF0",1743839892531,0.67011902,1813.6,1813.5,2.11304266]
["bitfinex-derivatives","ETHF0:USTF0",1743839894630,0.00826902,1813.6,1813.5,2.11304266]
["bitfinex-derivatives","ETHF0:USTF0",1743839894832,0.67011902,1813.6,1813.5,2.11304266]
["bitfinex-derivatives","ETHF0:USTF0",1743839896032,0.67011902,1813.6,1813.5,2.1127819]
["bitfinex-derivatives","ETHF0:USTF0",1743839899635,0.67011902,1813.6,1813.5,1.3619935]
["bitfinex-derivatives","ETHF0:USTF0",1743839899824,0.67011902,1813.6,1813.5,2.1127453]
["bitfinex-derivatives","ETHF0:USTF0",1743839901539,0.67011902,1813.6,1813.5,2.11271075]
["bitfinex-derivatives","ETHF0:USTF0",1743839907043,0.67011902,1813.6,1813.5,2.11269996]
["bitfinex-derivatives","ETHF0:USTF0",1743839907444,0.67011902,1813.6,1813.5,1.45081996]
["bitfinex-derivatives","ETHF0:USTF0",1743839908647,0.67011902,1813.6,1813.5,2.11269996]
["bitfinex-derivatives","ETHF0:USTF0",1743839908944,0.67011902,1813.6,1813.5,2.11284041]
["bitfinex-derivatives","ETHF0:USTF0",1743839909145,0.67011902,1813.6,1813.5,1.45096041]
["bitfinex-derivatives","ETHF0:USTF0",1743839910339,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839913647,0.67011902,1813.6,1813.5,2.11273598]
["bitfinex-derivatives","ETHF0:USTF0",1743839913841,0.67011902,1813.6,1813.5,1.45085598]
["bitfinex-derivatives","ETHF0:USTF0",1743839914151,0.67011902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839914347,0.67011902,1813.6,1813.5,2.11272475]
["bitfinex-derivatives","ETHF0:USTF0",1743839914651,4.14911902,1813.6,1813.5,1.45084475]
["bitfinex-derivatives","ETHF0:USTF0",1743839915755,4.14911902,1813.6,1813.5,2.11272475]
["bitfinex-derivatives","ETHF0:USTF0",1743839916053,4.14911902,1813.6,1813.5,1.45084475]
["bitfinex-derivatives","ETHF0:USTF0",1743839916255,4.14911902,1813.6,1813.5,1.45076319]
["bitfinex-derivatives","ETHF0:USTF0",1743839917651,4.14911902,1813.6,1813.5,2.11264319]
["bitfinex-derivatives","ETHF0:USTF0",1743839917856,4.14911902,1813.6,1813.5,2.11265303]
["bitfinex-derivatives","ETHF0:USTF0",1743839918056,4.14911902,1813.6,1813.5,2.11264691]
["bitfinex-derivatives","ETHF0:USTF0",1743839918853,4.14911902,1813.6,1813.5,1.45076691]
["bitfinex-derivatives","ETHF0:USTF0",1743839919857,4.14911902,1813.6,1813.5,1.45080792]
["bitfinex-derivatives","ETHF0:USTF0",1743839927160,4.14911902,1813.6,1813.5,1.45083431]
["bitfinex-derivatives","ETHF0:USTF0",1743839927860,4.14911902,1813.6,1813.5,1.4508324]
["bitfinex-derivatives","ETHF0:USTF0",1743839929158,4.14911902,1813.6,1813.5,0.7001135]
["bitfinex-derivatives","ETHF0:USTF0",1743839929357,7.35691902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839931862,4.14911902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839932065,7.35691902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839933963,4.14911902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839934161,4.14611902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839936169,4.14611902,1813.6,1813.5,1.08327278]
["bitfinex-derivatives","ETHF0:USTF0",1743839936359,4.14611902,1813.6,1813.5,1.08327266]
["bitfinex-derivatives","ETHF0:USTF0",1743839936563,4.14611902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839936968,4.14611902,1813.6,1813.5,1.08328144]
["bitfinex-derivatives","ETHF0:USTF0",1743839937471,4.14611902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839937969,4.14611902,1813.6,1813.5,1.0833306]
["bitfinex-derivatives","ETHF0:USTF0",1743839938163,4.14611902,1813.6,1813.5,0.33283002]
["bitfinex-derivatives","ETHF0:USTF0",1743839961481,0.66188,1813.5,1813.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743839961681,0.66188,1813.5,1813.4,0.75885064]
["bitfinex-derivatives","ETHF0:USTF0",1743839962183,0.66188,1813.5,1813.4,1.45857708]
["bitfinex-derivatives","ETHF0:USTF0",1743839963684,0.66188,1813.5,1813.4,1.45879688]
["bitfinex-derivatives","ETHF0:USTF0",1743839964578,0.66188,1813.5,1813.4,2.12071688]
["bitfinex-derivatives","ETHF0:USTF0",1743839964784,0.66188,1813.5,1813.4,1.45879688]
["bitfinex-derivatives","ETHF0:USTF0",1743839965187,0.66188,1813.5,1813.4,1.45889688]
["bitfinex-derivatives","ETHF0:USTF0",1743839966886,0.66188,1813.5,1813.4,1.45895877]
["bitfinex-derivatives","ETHF0:USTF0",1743839973594,0.66188,1813.5,1813.4,2.12087877]
["bitfinex-derivatives","ETHF0:USTF0",1743839977994,0.66188,1813.5,1813.4,2.12042889]
["bitfinex-derivatives","ETHF0:USTF0",1743839979796,0.66188,1813.5,1813.4,2.12038317]
["bitfinex-derivatives","ETHF0:USTF0",1743839988704,0.66188,1813.5,1813.4,2.12025759]
["bitfinex-derivatives","ETHF0:USTF0",1743839993106,0.66188,1813.5,1813.4,2.1202381]
["bitfinex-derivatives","ETHF0:USTF0",1743839994201,0.00826902,1813.6,1813.5,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1743839994405,24.5052758,1813.9,1813.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1743839994600,24.5052758,1813.9,1813.8,1.41183177]
["bitfinex-derivatives","ETHF0:USTF0",1743839995206,24.5052758,1813.9,1813.8,2.11155821]
["bitfinex-derivatives","ETHF0:USTF0",1743839997913,0.66174,1813.9,1813.8,2.11155821]
["bitfinex-derivatives","ETHF0:USTF0",1743839998106,0.66174,1813.9,1813.8,2.11063583]
["bitfinex-derivatives","ETHF0:USTF0",1743839999014,0.66999902,1814.0,1813.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743839999716,0.66999902,1814.0,1813.9,1.36146644]
["bitfinex-derivatives","ETHF0:USTF0",1743840000415,0.66999902,1814.0,1813.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743840000911,0.00826902,1814.0,1813.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743840001215,0.00826902,1814.0,1813.9,2.10816412]
["bitfinex-derivatives","ETHF0:USTF0",1743840001425,0.66996902,1814.0,1813.9,2.10816412]
["bitfinex-derivatives","ETHF0:USTF0",1743840003019,0.66996902,1814.0,1813.9,1.44642412]
["bitfinex-derivatives","ETHF0:USTF0",1743840003221,0.66996902,1814.0,1813.9,0.69784728]
["bitfinex-derivatives","ETHF0:USTF0",1743840004915,0.66996902,1814.0,1813.9,1.35958728]
["bitfinex-derivatives","ETHF0:USTF0",1743840005119,0.66996902,1814.0,1813.9,1.44561001]
["bitfinex-derivatives","ETHF0:USTF0",1743840005319,0.66996902,1814.0,1813.9,0.69784728]
["bitfinex-derivatives","ETHF0:USTF0",1743840006722,0.66996902,1814.0,1813.9,1.35958728]
["bitfinex-derivatives","ETHF0:USTF0",1743840011026,0.66996902,1814.0,1813.9,0.69784728]
["bitfinex-derivatives","ETHF0:USTF0",1743840015638,0.66996902,1814.0,1813.9,1.35958728]
["bitfinex-derivatives","ETHF0:USTF0",1743840015832,0.66996902,1814.0,1813.9,0.69784728]
["bitfinex-derivatives","ETHF0:USTF0",1743840017035,0.66177,1813.8,1813.7,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1743840017238,0.66177,1813.8,1813.7,1.41048001]
["bitfinex-derivatives","ETHF0:USTF0",1743840017839,0.66177,1813.8,1813.7,2.10831291]
["bitfinex-derivatives","ETHF0:USTF0",1743840018040,0.66177,1813.8,1813.7,2.1085156]
["bitfinex-derivatives","ETHF0:USTF0",1743840019935,0.66177,1813.8,1813.7,2.10878802]
["bitfinex-derivatives","ETHF0:USTF0",1743840020241,0.66177,1813.8,1813.7,1.44700802]
["bitfinex-derivatives","ETHF0:USTF0",1743840020640,0.66177,1813.8,1813.7,0.6978329]
["bitfinex-derivatives","ETHF0:USTF0",1743840021540,0.66181,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743840022144,0.66181,1813.7,1813.6,3.95756982]
["bitfinex-derivatives","ETHF0:USTF0",1743840022641,0.66181,1813.7,1813.6,4.65617339]
["bitfinex-derivatives","ETHF0:USTF0",1743840023542,0.66181,1813.7,1813.6,4.65626095]
["bitfinex-derivatives","ETHF0:USTF0",1743840024844,0.66181,1813.7,1813.6,4.656398]
["bitfinex-derivatives","ETHF0:USTF0",1743840025745,0.66181,1813.7,1813.6,0.69860357]
["bitfinex-derivatives","ETHF0:USTF0",1743840029644,0.6618,1813.8,1813.7,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1743840029844,0.6618,1813.8,1813.7,1.36037357]
["bitfinex-derivatives","ETHF0:USTF0",1743840030147,0.67000902,1814.0,1813.9,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1743840030347,0.67000902,1814.0,1813.9,1.36034357]
["bitfinex-derivatives","ETHF0:USTF0",1743840030645,0.67000902,1814.0,1813.9,2.10950095]
["bitfinex-derivatives","ETHF0:USTF0",1743840030847,0.67000902,1814.0,1813.9,2.10941218]
["bitfinex-derivatives","ETHF0:USTF0",1743840032141,0.00826902,1814.0,1813.9,2.10941218]
["bitfinex-derivatives","ETHF0:USTF0",1743840032447,0.66996902,1814.0,1813.9,2.10941218]
["bitfinex-derivatives","ETHF0:USTF0",1743840032648,0.66996902,1814.0,1813.9,2.10933005]
["bitfinex-derivatives","ETHF0:USTF0",1743840034552,0.66996902,1814.0,1813.9,2.10925492]
["bitfinex-derivatives","ETHF0:USTF0",1743840036343,0.66996902,1814.0,1813.9,2.10921311]
["bitfinex-derivatives","ETHF0:USTF0",1743840043655,0.66996902,1814.0,1813.9,2.10892193]
["bitfinex-derivatives","ETHF0:USTF0",1743840044452,0.00826902,1814.0,1813.9,2.10892193]
["bitfinex-derivatives","ETHF0:USTF0",1743840045554,0.66996902,1814.0,1813.9,2.10892193]
["bitfinex-derivatives","ETHF0:USTF0",1743840047253,0.66996902,1814.0,1813.9,2.10875983]
["bitfinex-derivatives","ETHF0:USTF0",1743840049059,0.66996902,1814.0,1813.9,2.10874993]
["bitfinex-derivatives","ETHF0:USTF0",1743840052763,0.66996902,1814.0,1813.9,2.10887764]
["bitfinex-derivatives","ETHF0:USTF0",1743840052965,0.66996902,1814.0,1813.9,5.31667764]
["bitfinex-derivatives","ETHF0:USTF0",1743840053259,0.00826902,1814.0,1813.9,5.3166745]
["bitfinex-derivatives","ETHF0:USTF0",1743840056964,0.66996902,1814.0,1813.9,5.3166745]
["bitfinex-derivatives","ETHF0:USTF0",1743840058672,0.00826902,1814.0,1813.9,5.3166745]
["bitfinex-derivatives","ETHF0:USTF0",1743840058967,0.00826902,1814.0,1813.9,5.85208519]
["bitfinex-derivatives","ETHF0:USTF0",1743840059170,0.00826902,1814.0,1813.9,9.32708501]
["bitfinex-derivatives","ETHF0:USTF0",1743840060165,9.02e-06,1814.0,1813.9,11.8299492]
["bitfinex-derivatives","ETHF0:USTF0",1743840061368,9.02e-06,1814.0,1813.9,11.83000842]
["bitfinex-derivatives","ETHF0:USTF0",1743840061575,9.02e-06,1814.0,1813.9,11.83001215]
["bitfinex-derivatives","ETHF0:USTF0",1743840061868,9.02e-06,1814.0,1813.9,11.82999742]
["bitfinex-derivatives","ETHF0:USTF0",1743840062869,9.02e-06,1814.0,1813.9,11.82909532]
["bitfinex-derivatives","ETHF0:USTF0",1743840063259,9.02e-06,1814.0,1813.9,9.32909532]
["bitfinex-derivatives","ETHF0:USTF0",1743840064971,9.02e-06,1814.0,1813.9,18.48886521]
["bitfinex-derivatives","ETHF0:USTF0",1743840066772,9.02e-06,1814.0,1813.9,18.4879798]
["bitfinex-derivatives","ETHF0:USTF0",1743840068070,9.02e-06,1814.0,1813.9,15.0129798]
["bitfinex-derivatives","ETHF0:USTF0",1743840068271,9.02e-06,1814.0,1813.9,9.3249798]
["bitfinex-derivatives","ETHF0:USTF0",1743840069276,9.02e-06,1814.0,1813.9,9.32481702]
["bitfinex-derivatives","ETHF0:USTF0",1743840070368,9.02e-06,1814.0,1813.9,8.7904126]
["bitfinex-derivatives","ETHF0:USTF0",1743840070569,9.02e-06,1814.0,1813.9,9.32491417]
["bitfinex-derivatives","ETHF0:USTF0",1743840071576,9.02e-06,1814.0,1813.9,5.85091417]
["bitfinex-derivatives","ETHF0:USTF0",1743840071782,9.02e-06,1814.0,1813.9,9.32491417]
["bitfinex-derivatives","ETHF0:USTF0",1743840071970,9.02e-06,1814.0,1813.9,8.7904126]
["bitfinex-derivatives","ETHF0:USTF0",1743840072177,9.02e-06,1814.0,1813.9,9.32526446]
["bitfinex-derivatives","ETHF0:USTF0",1743840073475,9.02e-06,1814.0,1813.9,9.32525511]
["bitfinex-derivatives","ETHF0:USTF0",1743840074071,9.02e-06,1814.0,1813.9,9.32524318]
["bitfinex-derivatives","ETHF0:USTF0",1743840075972,9.02e-06,1814.0,1813.9,9.32523417]
["bitfinex-derivatives","ETHF0:USTF0",1743840079579,9.02e-06,1814.0,1813.9,9.32501375]
["bitfinex-derivatives","ETHF0:USTF0",1743840085074,9.02e-06,1814.0,1813.9,9.32528923]
["bitfinex-derivatives","ETHF0:USTF0",1743840086780,9.02e-06,1814.0,1813.9,8.04214357]
["bitfinex-derivatives","ETHF0:USTF0",1743840086985,9.02e-06,1814.0,1813.9,9.32572269]
["bitfinex-derivatives","ETHF0:USTF0",1743840090581,9.02e-06,1814.0,1813.9,9.32599703]
["bitfinex-derivatives","ETHF0:USTF0",1743840092292,9.02e-06,1814.0,1813.9,9.32627249]
["bitfinex-derivatives","ETHF0:USTF0",1743840095999,9.02e-06,1814.0,1813.9,9.32637417]
["bitfinex-derivatives","ETHF0:USTF0",1743840097790,9.02e-06,1814.0,1813.9,5.85246513]
["bitfinex-derivatives","ETHF0:USTF0",1743840097997,9.02e-06,1814.0,1813.9,9.32646513]
["bitfinex-derivatives","ETHF0:USTF0",1743840098304,9.02e-06,1814.0,1813.9,6.11866513]
["bitfinex-derivatives","ETHF0:USTF0",1743840098502,9.02e-06,1814.0,1813.9,9.32646513]
["bitfinex-derivatives","ETHF0:USTF0",1743840100202,9.02e-06,1814.0,1813.9,9.3264902]
["bitfinex-derivatives","ETHF0:USTF0",1743840101100,9.02e-06,1814.0,1813.9,50.1264902]
["bitfinex-derivatives","ETHF0:USTF0",1743840103205,9.02e-06,1814.0,1813.9,50.12686918]
["bitfinex-derivatives","ETHF0:USTF0",1743840105107,9.02e-06,1814.0,1813.9,50.12755874]
["bitfinex-derivatives","ETHF0:USTF0",1743840107008,9.02e-06,1814.0,1813.9,50.12789459]
["bitfinex-derivatives","ETHF0:USTF0",1743840108111,9.02e-06,1814.0,1813.9,46.65389459]
["bitfinex-derivatives","ETHF0:USTF0",1743840108307,9.02e-06,1814.0,1813.9,50.12789459]
["bitfinex-derivatives","ETHF0:USTF0",1743840110612,9.02e-06,1814.0,1813.9,50.12806541]
["bitfinex-derivatives","ETHF0:USTF0",1743840111113,21.65114113,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743840111412,21.65114113,1814.5,1814.4,1.41183157]
["bitfinex-derivatives","ETHF0:USTF0",1743840111616,24.15114113,1814.5,1814.4,2.11043514]
["bitfinex-derivatives","ETHF0:USTF0",1743840112415,24.15114113,1814.5,1814.4,2.11025527]
["bitfinex-derivatives","ETHF0:USTF0",1743840113409,24.15114113,1814.5,1814.4,2.11025668]
["bitfinex-derivatives","ETHF0:USTF0",1743840114917,24.81266113,1814.5,1814.4,2.11025668]
["bitfinex-derivatives","ETHF0:USTF0",1743840116221,24.81266113,1814.5,1814.4,2.11028173]
["bitfinex-derivatives","ETHF0:USTF0",1743840117024,24.15114113,1814.5,1814.4,2.11028173]
["bitfinex-derivatives","ETHF0:USTF0",1743840121731,21.65114113,1814.5,1814.4,2.11028173]
["bitfinex-derivatives","ETHF0:USTF0",1743840122934,21.65114113,1814.5,1814.4,2.10963889]
["bitfinex-derivatives","ETHF0:USTF0",1743840124728,21.65114113,1814.5,1814.4,2.10970347]
["bitfinex-derivatives","ETHF0:USTF0",1743840126536,21.65114113,1814.5,1814.4,2.10969321]
["bitfinex-derivatives","ETHF0:USTF0",1743840127435,21.65114113,1814.5,1814.4,2.10971175]
["bitfinex-derivatives","ETHF0:USTF0",1743840130232,21.65114113,1814.5,1814.4,2.10978364]
["bitfinex-derivatives","ETHF0:USTF0",1743840131240,21.65114113,1814.5,1814.4,1.36003725]
["bitfinex-derivatives","ETHF0:USTF0",1743840136242,21.65114113,1814.5,1814.4,2.1096865]
["bitfinex-derivatives","ETHF0:USTF0",1743840136451,0.66149,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840136949,0.66149,1814.6,1814.5,1.35999725]
["bitfinex-derivatives","ETHF0:USTF0",1743840139546,0.66149,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840139745,3.16149,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840139954,0.66152,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840140449,3.16152,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840142054,3.16152,1814.5,1814.4,0.66982902]
["bitfinex-derivatives","ETHF0:USTF0",1743840145650,3.86932,1814.5,1814.4,0.66982902]
["bitfinex-derivatives","ETHF0:USTF0",1743840147060,7.34332,1814.5,1814.4,0.66982902]
["bitfinex-derivatives","ETHF0:USTF0",1743840149455,4.13552,1814.5,1814.4,0.66982902]
["bitfinex-derivatives","ETHF0:USTF0",1743840150157,3.8693,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840150462,7.34328,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840153553,4.13548,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840155956,3.474,1814.6,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840156163,3.2078,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840156360,7.34325,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840167869,3.86925,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840168169,7.34325,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840173769,4.13545,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840173965,7.34325,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840175667,0.66152,1814.5,1814.4,0.66979902]
["bitfinex-derivatives","ETHF0:USTF0",1743840176159,0.66152,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840176567,3.86932,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840178869,0.66163,1814.2,1814.1,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1743840179077,0.66169,1814.1,1814.0,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743840179268,0.66169,1814.1,1814.0,0.69831017]
["bitfinex-derivatives","ETHF0:USTF0",1743840179469,0.66169,1814.1,1814.0,1.36001017]
["bitfinex-derivatives","ETHF0:USTF0",1743840179768,0.66172,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840179972,3.86952,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840184375,3.2078,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840186375,3.8695,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840187667,3.2078,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840189182,0.66994902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840189375,4.14394902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840189581,7.35174902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840189977,0.66171,1814.0,1813.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840191878,6.69006902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840192182,7.35173902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840194283,28.29819662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840196482,25.09039662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840196882,28.95986662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840197584,28.29819662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840197786,28.95986662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840200784,28.29819662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840200989,28.95986662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840201584,28.29819662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840201784,28.95986662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840202086,28.29819662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840202390,28.95986662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840209281,0.66173,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840216494,28.95987662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840216694,28.95986662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840219398,0.66173,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840223504,0.66173,1814.0,1813.9,1.36086426]
["bitfinex-derivatives","ETHF0:USTF0",1743840224803,0.66173,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840226105,28.96086662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840227405,25.75306662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840227600,28.96086662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840228405,25.75306662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840228707,28.96086662,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840233908,4.14493902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840243316,0.66173,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840246014,0.66173,1814.0,1813.9,1.36050961]
["bitfinex-derivatives","ETHF0:USTF0",1743840247016,0.00826902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840247618,0.00826902,1814.1,1814.0,1.36049961]
["bitfinex-derivatives","ETHF0:USTF0",1743840252721,0.66993902,1814.1,1814.0,1.36049961]
["bitfinex-derivatives","ETHF0:USTF0",1743840254115,0.00826902,1814.1,1814.0,1.36049961]
["bitfinex-derivatives","ETHF0:USTF0",1743840255623,0.66993902,1814.1,1814.0,1.36049961]
["bitfinex-derivatives","ETHF0:USTF0",1743840256323,0.66993902,1814.1,1814.0,0.69879961]
["bitfinex-derivatives","ETHF0:USTF0",1743840256524,0.6617,1814.0,1813.9,0.66171]
["bitfinex-derivatives","ETHF0:USTF0",1743840257223,0.6617,1814.0,1813.9,1.36053218]
["bitfinex-derivatives","ETHF0:USTF0",1743840260818,0.66995902,1814.1,1814.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743840261327,0.66995902,1814.1,1814.0,1.36052218]
["bitfinex-derivatives","ETHF0:USTF0",1743840262021,0.00826902,1814.1,1814.0,1.36052218]
["bitfinex-derivatives","ETHF0:USTF0",1743840262325,0.00826902,1814.1,1814.0,2.11024817]
["bitfinex-derivatives","ETHF0:USTF0",1743840262527,0.00826902,1814.1,1814.0,2.11016032]
["bitfinex-derivatives","ETHF0:USTF0",1743840264527,1.65382,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743840264528,23.8445803,1814.5,1814.4,0.66156]
["bitfinex-derivatives","ETHF0:USTF0",1743840264927,23.8445803,1814.5,1814.4,1.36038218]
["bitfinex-derivatives","ETHF0:USTF0",1743840265528,23.8445803,1814.5,1814.4,4.60865106]
["bitfinex-derivatives","ETHF0:USTF0",1743840265725,19.44284932,1814.5,1814.4,5.14279604]
["bitfinex-derivatives","ETHF0:USTF0",1743840267529,19.44284932,1814.5,1814.4,4.60865106]
["bitfinex-derivatives","ETHF0:USTF0",1743840267938,19.48435384,1814.7,1814.5,0.66152]
["bitfinex-derivatives","ETHF0:USTF0",1743840268134,19.48435384,1814.7,1814.5,3.86932]
["bitfinex-derivatives","ETHF0:USTF0",1743840268337,19.48435384,1814.7,1814.6,1.36030218]
["bitfinex-derivatives","ETHF0:USTF0",1743840271444,19.48435384,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840275545,19.48435384,1814.7,1814.6,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1743840279549,19.48435384,1814.7,1814.6,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1743840285250,19.48435384,1814.7,1814.6,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1743840292060,19.48435384,1814.7,1814.6,1.35774277]
["bitfinex-derivatives","ETHF0:USTF0",1743840294366,18.31617384,1814.7,1814.6,2.64055956]
["bitfinex-derivatives","ETHF0:USTF0",1743840294864,18.31617384,1814.7,1814.6,43.44055956]
["bitfinex-derivatives","ETHF0:USTF0",1743840297367,18.31617384,1814.7,1814.6,43.44156592]
["bitfinex-derivatives","ETHF0:USTF0",1743840298068,18.31617384,1814.7,1814.6,2.10675437]
["bitfinex-derivatives","ETHF0:USTF0",1743840298367,21.64928205,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840298567,21.64928205,1814.8,1814.7,1.4104616]
["bitfinex-derivatives","ETHF0:USTF0",1743840299562,21.64928205,1814.8,1814.7,2.10672437]
["bitfinex-derivatives","ETHF0:USTF0",1743840300968,21.64928205,1814.8,1814.7,2.10669092]
["bitfinex-derivatives","ETHF0:USTF0",1743840301568,21.64928205,1814.8,1814.7,2.1067058]
["bitfinex-derivatives","ETHF0:USTF0",1743840303867,22.31069205,1814.8,1814.7,1.35771277]
["bitfinex-derivatives","ETHF0:USTF0",1743840304574,21.64928205,1814.8,1814.7,1.35771277]
["bitfinex-derivatives","ETHF0:USTF0",1743840305072,22.31069205,1814.8,1814.7,1.35771277]
["bitfinex-derivatives","ETHF0:USTF0",1743840305876,21.64928205,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840306074,21.64928205,1814.8,1814.7,1.35995326]
["bitfinex-derivatives","ETHF0:USTF0",1743840307773,22.31069205,1814.8,1814.7,1.35995326]
["bitfinex-derivatives","ETHF0:USTF0",1743840307969,28.01849205,1814.8,1814.7,0.69850326]
["bitfinex-derivatives","ETHF0:USTF0",1743840308473,0.66145,1814.7,1814.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743840308668,4.13345,1814.7,1814.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743840308869,6.63345,1814.7,1814.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743840309279,5.972,1814.7,1814.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743840309771,25.51850205,1814.8,1814.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1743840310078,28.32908205,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840310376,30.82908205,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840310675,31.49049205,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840311078,9.84121,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840311876,0.66147,1814.7,1814.6,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840314369,7.34123,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840316683,3.86923,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840316881,7.34223,1814.8,1814.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840318482,0.66148,1814.7,1814.6,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1743840327502,3.473,1814.8,1814.5,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743840327799,4.13443,1814.8,1814.7,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1743840330406,3.473,1814.8,1814.7,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1743840330904,0.66137,1815.0,1814.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1743840331202,3.473,1815.0,1814.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1743840331394,3.86913,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840331595,7.34213,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840332199,3.2078,1815.4,1815.3,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1743840332503,3.2078,1815.4,1815.1,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1743840332504,27.90772569,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840332904,27.90872569,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840333204,27.24753569,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840333393,27.90869569,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840334502,4.13816,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840335697,0.66116,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840336305,7.34795,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840337207,0.66116,1815.5,1815.4,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840337407,7.34795,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840337706,7.34795,1815.6,1815.4,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840337707,0.66116,1815.5,1815.4,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840339396,7.34795,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840339597,7.34595,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840339801,3.86895,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840342514,3.86892,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840343613,0.66117,1815.5,1815.4,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840344211,3.86895,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840346714,25.45308605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840346916,0.66118,1815.5,1815.4,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840349010,0.66122,1815.4,1815.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743840352916,0.66119,1815.5,1815.4,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1743840353507,25.45308605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840354521,25.45305605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840355020,24.79193605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840355514,21.58413605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840355921,22.24525605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840356111,21.58413605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840357314,22.24525605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840357720,21.58413605,1815.6,1815.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743840358224,0.6611,1815.7,1815.6,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743840362432,3.2078,1815.8,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743840362433,0.66114,1815.6,1815.5,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1743840362726,0.66119,1815.5,1815.4,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1743840363228,0.66119,1815.5,1815.4,1.35869168]
["bitfinex-derivatives","ETHF0:USTF0",1743840363917,0.66119,1815.5,1815.4,0.66117]
["bitfinex-derivatives","ETHF0:USTF0",1743840364124,0.66121,1815.4,1815.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743840364728,0.66121,1815.4,1815.3,1.35888897]
["bitfinex-derivatives","ETHF0:USTF0",1743840368429,0.66121,1815.4,1815.3,2.10777056]
["bitfinex-derivatives","ETHF0:USTF0",1743840368936,0.66121,1815.4,1815.3,0.69768897]
["bitfinex-derivatives","ETHF0:USTF0",1743840369330,0.66123,1815.3,1815.2,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1743840369634,4.13923,1815.3,1815.2,1.41015289]
["bitfinex-derivatives","ETHF0:USTF0",1743840369932,4.13923,1815.3,1815.2,2.10788843]
["bitfinex-derivatives","ETHF0:USTF0",1743840370134,3.478,1815.3,1815.2,2.10788843]
["bitfinex-derivatives","ETHF0:USTF0",1743840370333,4.13923,1815.3,1815.2,2.10788843]
["bitfinex-derivatives","ETHF0:USTF0",1743840371736,4.13923,1815.3,1815.2,2.10770725]
["bitfinex-derivatives","ETHF0:USTF0",1743840373135,4.13923,1815.3,1815.2,1.35903351]
["bitfinex-derivatives","ETHF0:USTF0",1743840374231,4.13923,1815.3,1815.2,0.69780351]
["bitfinex-derivatives","ETHF0:USTF0",1743840374438,4.13923,1815.3,1815.2,1.35906351]
["bitfinex-derivatives","ETHF0:USTF0",1743840379540,3.478,1815.3,1815.2,1.35906351]
["bitfinex-derivatives","ETHF0:USTF0",1743840379839,3.478,1815.3,1815.2,2.10764382]
["bitfinex-derivatives","ETHF0:USTF0",1743840380933,6.6828,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840382645,7.34399,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840382839,0.66123,1815.4,1815.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743840383144,0.66123,1815.4,1815.3,1.35880556]
["bitfinex-derivatives","ETHF0:USTF0",1743840383346,0.66123,1815.4,1815.3,0.69760556]
["bitfinex-derivatives","ETHF0:USTF0",1743840383644,0.66123,1815.4,1815.3,1.35883556]
["bitfinex-derivatives","ETHF0:USTF0",1743840384644,0.66123,1815.4,1815.3,0.66123]
["bitfinex-derivatives","ETHF0:USTF0",1743840385342,0.66125,1815.3,1815.2,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1743840385844,0.66125,1815.3,1815.2,1.35972715]
["bitfinex-derivatives","ETHF0:USTF0",1743840386645,0.66125,1815.3,1815.2,0.69850715]
["bitfinex-derivatives","ETHF0:USTF0",1743840386841,0.6613,1815.1,1815.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743840387145,7.3481,1815.1,1815.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743840387440,7.3481,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840387846,6.6868,1815.1,1814.9,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840388146,0.66134,1815.0,1814.9,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1743840388445,0.66134,1815.0,1814.8,0.66965902]
["bitfinex-derivatives","ETHF0:USTF0",1743840388644,6.6868,1815.1,1814.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1743840388843,0.66134,1815.0,1814.9,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1743840389345,7.34813,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840389742,6.6868,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840389944,3.8691,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840390244,3.2078,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840390450,3.8691,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840390643,3.2078,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840390842,3.8691,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840391350,3.2078,1815.1,1815.0,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1743840392246,3.86899,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840392547,0.6612,1815.4,1815.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1743840393250,0.66128,1815.2,1815.1,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1743840393650,0.66132,1815.1,1815.0,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1743840393853,0.66129,1815.2,1815.1,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1743840395849,0.66126,1815.3,1815.2,0.66125]
["bitfinex-derivatives","ETHF0:USTF0",1743840396047,0.66122,1815.4,1815.3,0.66121]
["bitfinex-derivatives","ETHF0:USTF0",1743840397354,3.86898,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840399153,0.66118,1815.5,1815.4,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1743840400049,0.66127,1815.2,1815.1,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1743840400245,0.66126,1815.3,1815.2,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1743840401852,4.86071,1815.5,1814.9,5.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743840402054,0.66126,1815.2,1815.1,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1743840402249,0.66126,1815.2,1815.1,1.35428627]
["bitfinex-derivatives","ETHF0:USTF0",1743840402554,0.66126,1815.3,1815.2,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1743840403055,0.66128,1815.2,1815.1,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1743840405157,0.66128,1815.2,1815.1,1.35435264]
["bitfinex-derivatives","ETHF0:USTF0",1743840405560,0.66128,1815.2,1815.1,0.66128]
["bitfinex-derivatives","ETHF0:USTF0",1743840407051,4.40809,1815.4,1815.0,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1743840407052,1.10217,1815.1,1815.0,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1743840407253,1.10217,1815.1,1815.0,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743840407758,1.10229,1814.9,1814.8,1.11061902]
["bitfinex-derivatives","ETHF0:USTF0",1743840408153,1.10229,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840408553,1.10229,1814.9,1814.8,0.70184134]
["bitfinex-derivatives","ETHF0:USTF0",1743840408759,1.10229,1814.9,1814.8,1.80419134]
["bitfinex-derivatives","ETHF0:USTF0",1743840409263,1.10229,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840410656,4.31009,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840420758,3.2078,1814.9,1814.8,1.11061902]
["bitfinex-derivatives","ETHF0:USTF0",1743840420964,6.6918,1814.9,1814.8,1.11061902]
["bitfinex-derivatives","ETHF0:USTF0",1743840421163,7.79409,1814.9,1814.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840423258,7.79409,1814.9,1814.8,1.11061902]
["bitfinex-derivatives","ETHF0:USTF0",1743840423454,1.10227,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840423665,4.58727,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840424966,3.485,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840425569,4.58723,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840425967,26.19376163,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840426369,25.09153163,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840426567,26.19376163,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840428470,22.70876163,1815.0,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743840429157,22.70876163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840429658,25.91656163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840431564,22.70876163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840431769,25.91656163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840436376,24.81433163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840437577,25.91656163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840438179,24.81433163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840438380,21.60653163,1815.0,1814.9,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1743840438574,21.60653163,1815.0,1814.9,1.98083098]
["bitfinex-derivatives","ETHF0:USTF0",1743840438772,22.70876163,1815.0,1814.9,1.98083098]
["bitfinex-derivatives","ETHF0:USTF0",1743840439276,25.91656163,1815.0,1814.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743840450004,29.39656163,1815.0,1814.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743840450700,24.81433163,1815.0,1814.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743840450906,28.29833163,1815.0,1814.9,2.03774606]
["bitfinex-derivatives","ETHF0:USTF0",1743840451100,28.29833163,1815.0,1814.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743840451299,28.29833163,1815.0,1814.9,2.73205799]
["bitfinex-derivatives","ETHF0:USTF0",1743840452607,29.40056163,1815.0,1814.9,2.73205799]
["bitfinex-derivatives","ETHF0:USTF0",1743840454506,29.40056163,1815.0,1814.9,1.9813523]
["bitfinex-derivatives","ETHF0:USTF0",1743840457012,26.19276163,1815.0,1814.9,1.9813523]
["bitfinex-derivatives","ETHF0:USTF0",1743840461611,26.19276163,1815.0,1814.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743840464116,26.19276163,1815.0,1814.9,1.28709]
["bitfinex-derivatives","ETHF0:USTF0",1743840464318,26.19276163,1815.0,1814.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743840467921,4.58623,1815.0,1814.9,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743840488935,2.75574,1814.9,1814.4,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743840489129,1.10254,1814.5,1814.4,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743840489324,1.10254,1814.5,1814.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743840489521,1.10254,1814.5,1814.4,1.44594549]
["bitfinex-derivatives","ETHF0:USTF0",1743840489726,1.10254,1814.5,1814.4,0.69474742]
["bitfinex-derivatives","ETHF0:USTF0",1743840495237,1.1026,1814.4,1814.3,1.11091902]
["bitfinex-derivatives","ETHF0:USTF0",1743840495441,1.1026,1814.4,1814.3,1.86182427]
["bitfinex-derivatives","ETHF0:USTF0",1743840495636,1.1026,1814.4,1814.3,2.5563058]
["bitfinex-derivatives","ETHF0:USTF0",1743840496033,1.1026,1814.4,1814.3,1.4536558]
["bitfinex-derivatives","ETHF0:USTF0",1743840496236,1.1026,1814.4,1814.3,0.70275055]
["bitfinex-derivatives","ETHF0:USTF0",1743840498144,4.5776,1814.4,1814.3,0.70275055]
["bitfinex-derivatives","ETHF0:USTF0",1743840498343,1.10284,1814.0,1813.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743840498543,1.10284,1814.0,1813.9,1.85368409]
["bitfinex-derivatives","ETHF0:USTF0",1743840498840,1.10284,1814.0,1813.9,43.34816086]
["bitfinex-derivatives","ETHF0:USTF0",1743840499042,1.10284,1814.0,1813.9,0.69447677]
["bitfinex-derivatives","ETHF0:USTF0",1743840499746,1.1029,1813.9,1813.8,45.11899902]
["bitfinex-derivatives","ETHF0:USTF0",1743840500248,1.1029,1813.9,1813.8,5.01312407]
["bitfinex-derivatives","ETHF0:USTF0",1743840500747,1.1029,1813.9,1813.8,0.70239407]
["bitfinex-derivatives","ETHF0:USTF0",1743840501246,4.57983,1814.1,1814.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743840501847,1.10287,1814.0,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743840502845,22.74111985,1814.0,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743840504853,42.20804639,1814.0,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743840505647,41.10517639,1814.0,1813.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743840505948,41.10517639,1814.0,1813.9,4.29587801]
["bitfinex-derivatives","ETHF0:USTF0",1743840506148,41.10517639,1814.0,1813.9,5.04518536]
["bitfinex-derivatives","ETHF0:USTF0",1743840508047,19.46692654,1814.2,1813.9,5.04518536]
["bitfinex-derivatives","ETHF0:USTF0",1743840508254,19.46692654,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743840508552,19.46692654,1814.2,1814.1,1.79580801]
["bitfinex-derivatives","ETHF0:USTF0",1743840509750,24.05164654,1814.2,1814.1,0.69302801]
["bitfinex-derivatives","ETHF0:USTF0",1743840509959,26.55164654,1814.2,1814.1,0.69302801]
["bitfinex-derivatives","ETHF0:USTF0",1743840510144,24.05164654,1814.2,1814.1,1.79580801]
["bitfinex-derivatives","ETHF0:USTF0",1743840510648,24.05164654,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743840511256,19.46692654,1814.2,1814.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743840511561,19.46692654,1814.2,1814.1,5.04557202]
["bitfinex-derivatives","ETHF0:USTF0",1743840512254,19.46692654,1814.2,1814.1,45.84557202]
["bitfinex-derivatives","ETHF0:USTF0",1743840513253,19.46692654,1814.2,1814.1,45.84551483]
["bitfinex-derivatives","ETHF0:USTF0",1743840513657,19.46692654,1814.2,1814.1,43.34551483]
["bitfinex-derivatives","ETHF0:USTF0",1743840514557,19.46692654,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743840515055,19.46692654,1814.4,1814.3,1.79590847]
["bitfinex-derivatives","ETHF0:USTF0",1743840517159,19.46692654,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743840517849,19.46692654,1814.4,1814.3,1.79629773]
["bitfinex-derivatives","ETHF0:USTF0",1743840521068,20.56952654,1814.4,1814.3,1.79629773]
["bitfinex-derivatives","ETHF0:USTF0",1743840522270,19.46692654,1814.4,1814.3,1.79629773]
["bitfinex-derivatives","ETHF0:USTF0",1743840523159,20.56952654,1814.4,1814.3,1.79629773]
["bitfinex-derivatives","ETHF0:USTF0",1743840524869,20.56952654,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743840525369,1.10271,1814.3,1814.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743840531180,1.10271,1814.3,1814.2,1.79685726]
["bitfinex-derivatives","ETHF0:USTF0",1743840532476,20.56957654,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743840536481,20.56957654,1814.4,1814.3,1.79752964]
["bitfinex-derivatives","ETHF0:USTF0",1743840540278,20.56957654,1814.4,1814.3,0.69486964]
["bitfinex-derivatives","ETHF0:USTF0",1743840540478,1.10265,1814.4,1814.3,0.69486964]
["bitfinex-derivatives","ETHF0:USTF0",1743840540781,1.1027,1814.3,1814.2,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743840541180,1.1027,1814.3,1814.2,1.79767633]
["bitfinex-derivatives","ETHF0:USTF0",1743840544487,1.10266,1814.4,1814.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743840545189,1.10266,1814.3,1814.2,2.09766701]
["bitfinex-derivatives","ETHF0:USTF0",1743840546087,1.10266,1814.3,1814.2,2.79286666]
["bitfinex-derivatives","ETHF0:USTF0",1743840546283,1.10266,1814.3,1814.2,1.69020666]
["bitfinex-derivatives","ETHF0:USTF0",1743840546489,4.31046,1814.3,1814.2,0.99500701]
["bitfinex-derivatives","ETHF0:USTF0",1743840546785,7.79146,1814.3,1814.2,0.99500701]
["bitfinex-derivatives","ETHF0:USTF0",1743840547384,1.1029,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840547589,1.1029,1813.9,1813.8,1.86309312]
["bitfinex-derivatives","ETHF0:USTF0",1743840547885,1.1029,1813.9,1813.8,1.80663889]
["bitfinex-derivatives","ETHF0:USTF0",1743840548087,6.8107,1813.9,1813.8,0.70368889]
["bitfinex-derivatives","ETHF0:USTF0",1743840548788,4.3107,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840554491,1.10329,1813.5,1813.2,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1743840554787,1.10331,1813.4,1813.3,1.79681841]
["bitfinex-derivatives","ETHF0:USTF0",1743840554987,1.10331,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743840555686,1.10334,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840557491,1.10334,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840557892,1.10338,1813.3,1813.2,1.11166902]
["bitfinex-derivatives","ETHF0:USTF0",1743840558689,1.10338,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840559793,4.59538,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840560396,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840560597,4.59538,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840560899,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840562999,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840563602,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840568103,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840570401,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840570705,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840571105,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840571605,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840571807,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840572805,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840573305,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840577412,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840579006,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840579207,3.492,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840579807,4.59538,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840580517,4.59538,1813.3,1813.2,1.80732133]
["bitfinex-derivatives","ETHF0:USTF0",1743840581116,3.492,1813.3,1813.2,1.80732133]
["bitfinex-derivatives","ETHF0:USTF0",1743840582117,4.59538,1813.3,1813.2,1.80732133]
["bitfinex-derivatives","ETHF0:USTF0",1743840583019,3.492,1813.3,1813.2,1.80732133]
["bitfinex-derivatives","ETHF0:USTF0",1743840584118,4.59538,1813.3,1813.2,1.80732133]
["bitfinex-derivatives","ETHF0:USTF0",1743840584319,4.59538,1813.3,1813.2,2.56039268]
["bitfinex-derivatives","ETHF0:USTF0",1743840584721,3.492,1813.3,1813.2,2.56039268]
["bitfinex-derivatives","ETHF0:USTF0",1743840585019,27.24992233,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840585616,27.24992233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840587024,26.14661233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840587227,27.24992233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840587821,26.14661233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840588623,22.93881233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840588828,26.14661233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840589122,27.24992233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840589623,26.14661233,1813.4,1813.3,1.79899231]
["bitfinex-derivatives","ETHF0:USTF0",1743840589825,26.14661233,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840590826,26.14661233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840591926,27.24992233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840593029,24.04212233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840593227,27.24992233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840593927,24.04212233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840594129,27.24992233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840600734,26.14661233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840601230,27.24992233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840602427,26.14661233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840604635,27.24992233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840605536,24.04212233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840605731,27.24992233,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840610641,7.79811,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840611843,6.6948,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840612646,7.79811,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840612843,6.6948,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840613048,7.79811,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840613648,4.59031,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840613847,7.79811,1813.4,1813.3,1.80048848]
["bitfinex-derivatives","ETHF0:USTF0",1743840614542,7.79811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840616248,4.59031,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840616441,7.79811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840618150,4.59031,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840618350,7.79811,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840618853,1.10338,1813.3,1813.2,1.11164902]
["bitfinex-derivatives","ETHF0:USTF0",1743840619053,7.79816,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840623357,4.59036,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840623659,7.79816,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840626557,1.10338,1813.3,1813.2,1.11165902]
["bitfinex-derivatives","ETHF0:USTF0",1743840627162,1.10338,1813.3,1813.2,1.80887878]
["bitfinex-derivatives","ETHF0:USTF0",1743840630863,1.10338,1813.3,1813.2,0.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1743840631361,1.10338,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840631864,1.10338,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840632859,4.31118,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840633165,4.31118,1813.3,1813.2,1.80883358]
["bitfinex-derivatives","ETHF0:USTF0",1743840633559,1.10338,1813.3,1813.2,1.80883358]
["bitfinex-derivatives","ETHF0:USTF0",1743840636464,4.31118,1813.3,1813.2,1.80883358]
["bitfinex-derivatives","ETHF0:USTF0",1743840637258,4.31118,1813.3,1813.2,1.11170902]
["bitfinex-derivatives","ETHF0:USTF0",1743840640064,4.31118,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840640259,1.10355,1813.1,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743840640566,1.1036,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743840640757,1.1036,1813.0,1812.9,1.85742967]
["bitfinex-derivatives","ETHF0:USTF0",1743840641262,1.1036,1813.0,1812.9,2.55465963]
["bitfinex-derivatives","ETHF0:USTF0",1743840642667,6.6848,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840642856,3.477,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840643059,3.477,1813.1,1813.0,1.80078996]
["bitfinex-derivatives","ETHF0:USTF0",1743840643567,4.5805,1813.1,1813.0,1.80078996]
["bitfinex-derivatives","ETHF0:USTF0",1743840645070,4.5805,1813.1,1813.0,0.69722996]
["bitfinex-derivatives","ETHF0:USTF0",1743840645270,7.7883,1813.1,1813.0,0.69722996]
["bitfinex-derivatives","ETHF0:USTF0",1743840645462,1.10356,1813.0,1812.9,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743840645868,7.78835,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840646661,7.78835,1813.1,1813.0,1.80036702]
["bitfinex-derivatives","ETHF0:USTF0",1743840648274,7.78835,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840652768,1.10358,1813.0,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840653474,1.10358,1813.0,1812.9,1.80015967]
["bitfinex-derivatives","ETHF0:USTF0",1743840654474,4.58456,1813.0,1812.9,1.80015967]
["bitfinex-derivatives","ETHF0:USTF0",1743840658275,4.58456,1813.0,1812.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840661271,1.10362,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840661474,1.10362,1812.9,1812.8,1.80859569]
["bitfinex-derivatives","ETHF0:USTF0",1743840672187,1.1039,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743840672383,1.10385,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743840673385,1.10388,1812.5,1812.4,1.11213902]
["bitfinex-derivatives","ETHF0:USTF0",1743840673585,1.10388,1812.5,1812.4,1.86557797]
["bitfinex-derivatives","ETHF0:USTF0",1743840674489,4.31168,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840674679,4.31168,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840675284,4.31168,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840678183,4.31168,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840678686,4.31168,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840688390,1.10388,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840688591,4.31168,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840692887,7.78968,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840696495,4.31168,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840696694,7.78968,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840697390,4.31168,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840697589,7.79268,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840698998,7.79168,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840700496,29.42184492,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840701097,29.42184492,1812.5,1812.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840701391,29.42184492,1812.5,1812.4,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743840701694,19.01379899,1812.5,1812.4,4.36566445]
["bitfinex-derivatives","ETHF0:USTF0",1743840701893,23.77053569,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840702202,1.1036,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743840703293,1.1036,1813.0,1812.9,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1743840705303,4.58754,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840705699,1.10354,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840705896,4.58754,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840710402,7.79534,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840712001,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743840712205,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743840712903,4.59956902,1813.5,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743840712904,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840714407,1.11151902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840714800,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840715608,1.11151902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840715796,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840718108,1.11151902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840718309,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840725513,0.00826902,1813.5,1813.4,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1743840731619,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840732820,0.00826902,1813.5,1813.4,1.85341147]
["bitfinex-derivatives","ETHF0:USTF0",1743840733020,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840733317,0.00826902,1813.5,1813.4,1.85349749]
["bitfinex-derivatives","ETHF0:USTF0",1743840736420,0.00826902,1813.5,1813.4,5.34249749]
["bitfinex-derivatives","ETHF0:USTF0",1743840738224,0.00826902,1813.5,1813.4,5.34350726]
["bitfinex-derivatives","ETHF0:USTF0",1743840741328,0.00826902,1813.5,1813.4,5.88084647]
["bitfinex-derivatives","ETHF0:USTF0",1743840743825,0.00826902,1813.5,1813.4,5.88131108]
["bitfinex-derivatives","ETHF0:USTF0",1743840744027,0.00826902,1813.5,1813.4,1.85450726]
["bitfinex-derivatives","ETHF0:USTF0",1743840745639,0.00826902,1813.5,1813.4,1.85668378]
["bitfinex-derivatives","ETHF0:USTF0",1743840747348,0.00826902,1813.5,1813.4,1.85667206]
["bitfinex-derivatives","ETHF0:USTF0",1743840749344,0.00826902,1813.5,1813.4,1.85685098]
["bitfinex-derivatives","ETHF0:USTF0",1743840751139,0.00826902,1813.5,1813.4,1.8568127]
["bitfinex-derivatives","ETHF0:USTF0",1743840754745,0.00826902,1813.5,1813.4,1.85674432]
["bitfinex-derivatives","ETHF0:USTF0",1743840755138,0.00826902,1813.5,1813.4,1.85674689]
["bitfinex-derivatives","ETHF0:USTF0",1743840756545,0.00826902,1813.5,1813.4,1.8567188]
["bitfinex-derivatives","ETHF0:USTF0",1743840760143,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840760344,0.00826902,1813.5,1813.4,1.85668561]
["bitfinex-derivatives","ETHF0:USTF0",1743840762051,0.00826902,1813.5,1813.4,1.856642]
["bitfinex-derivatives","ETHF0:USTF0",1743840762846,0.00826902,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743840763053,0.00826902,1813.5,1813.4,1.85662987]
["bitfinex-derivatives","ETHF0:USTF0",1743840765654,0.00826902,1813.5,1813.4,1.85669462]
["bitfinex-derivatives","ETHF0:USTF0",1743840767254,1.11151902,1813.5,1813.4,1.85669462]
["bitfinex-derivatives","ETHF0:USTF0",1743840767450,0.00826902,1813.5,1813.4,1.85669462]
["bitfinex-derivatives","ETHF0:USTF0",1743840767647,0.00826902,1813.5,1813.4,1.85668823]
["bitfinex-derivatives","ETHF0:USTF0",1743840768256,1.11151902,1813.5,1813.4,1.85668823]
["bitfinex-derivatives","ETHF0:USTF0",1743840769448,1.11151902,1813.5,1813.4,1.85690726]
["bitfinex-derivatives","ETHF0:USTF0",1743840770158,0.00826902,1813.5,1813.4,1.85690726]
["bitfinex-derivatives","ETHF0:USTF0",1743840771849,0.00826902,1813.5,1813.4,2.39513161]
["bitfinex-derivatives","ETHF0:USTF0",1743840773058,0.00826902,1813.5,1813.4,2.39543625]
["bitfinex-derivatives","ETHF0:USTF0",1743840774054,0.00826902,1813.5,1813.4,1.85714713]
["bitfinex-derivatives","ETHF0:USTF0",1743840774254,0.00826902,1813.5,1813.4,2.39555136]
["bitfinex-derivatives","ETHF0:USTF0",1743840774457,1.11151902,1813.5,1813.4,1.85714713]
["bitfinex-derivatives","ETHF0:USTF0",1743840774855,1.10331,1813.4,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743840775158,1.10331,1813.4,1813.3,1.85751938]
["bitfinex-derivatives","ETHF0:USTF0",1743840775360,1.10338,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743840775559,1.10338,1813.3,1813.2,1.85727587]
["bitfinex-derivatives","ETHF0:USTF0",1743840776857,1.10338,1813.3,1813.2,1.85699016]
["bitfinex-derivatives","ETHF0:USTF0",1743840777653,4.58438,1813.3,1813.2,1.85699016]
["bitfinex-derivatives","ETHF0:USTF0",1743840778155,4.58438,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743840797773,1.10338,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743840802877,1.10338,1813.3,1813.2,1.85656621]
["bitfinex-derivatives","ETHF0:USTF0",1743840803867,1.10338,1813.3,1813.2,1.85689102]
["bitfinex-derivatives","ETHF0:USTF0",1743840805681,1.10338,1813.3,1813.2,1.85738944]
["bitfinex-derivatives","ETHF0:USTF0",1743840806776,6.6848,1813.4,1813.2,0.75399944]
["bitfinex-derivatives","ETHF0:USTF0",1743840806981,7.78817,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743840809583,1.10344,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743840821396,1.1035,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743840821597,1.1035,1813.1,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743840822095,1.10362,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743840822292,4.31142,1813.0,1812.9,1.85792758]
["bitfinex-derivatives","ETHF0:USTF0",1743840824099,4.31142,1813.0,1812.9,1.85748209]
["bitfinex-derivatives","ETHF0:USTF0",1743840828205,4.31142,1813.0,1812.9,1.85708193]
["bitfinex-derivatives","ETHF0:USTF0",1743840828704,4.31142,1813.0,1812.9,1.85703212]
["bitfinex-derivatives","ETHF0:USTF0",1743840829404,4.31142,1813.0,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743840833200,1.10374,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743840833403,1.10374,1812.8,1812.7,1.85720247]
["bitfinex-derivatives","ETHF0:USTF0",1743840833606,1.10374,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743840834902,1.10386,1812.5,1812.4,1.11212902]
["bitfinex-derivatives","ETHF0:USTF0",1743840835101,1.10386,1812.5,1812.4,1.86571851]
["bitfinex-derivatives","ETHF0:USTF0",1743840835501,1.10386,1812.5,1812.4,41.91212902]
["bitfinex-derivatives","ETHF0:USTF0",1743840839910,4.31164,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743840840704,1.10384,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743840841008,4.31164,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743840843108,1.10386,1812.5,1812.4,41.91213902]
["bitfinex-derivatives","ETHF0:USTF0",1743840855416,1.10386,1812.5,1812.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743840855604,1.10409,1812.2,1812.0,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743840855808,1.10409,1812.2,1812.1,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743840856116,1.10404,1812.3,1812.2,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743840857809,1.10405,1812.2,1812.1,41.90957267]
["bitfinex-derivatives","ETHF0:USTF0",1743840858813,1.10405,1812.2,1812.1,1.10957267]
["bitfinex-derivatives","ETHF0:USTF0",1743840862111,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840862305,1.10405,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840862510,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840862910,4.31185,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840866113,4.31185,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840866417,4.31185,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840870423,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840870721,4.31185,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840875725,4.31185,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840876125,4.31185,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840879323,1.10405,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840879528,4.31185,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840880532,4.31185,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840880832,4.31185,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840882331,1.10405,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840882532,4.31185,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840884235,4.31185,1812.2,1812.1,1.86475732]
["bitfinex-derivatives","ETHF0:USTF0",1743840884934,1.10405,1812.2,1812.1,1.86475732]
["bitfinex-derivatives","ETHF0:USTF0",1743840885833,1.10405,1812.2,1812.1,1.86505787]
["bitfinex-derivatives","ETHF0:USTF0",1743840887636,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840890636,1.10405,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840890835,1.10405,1812.2,1812.1,1.86529801]
["bitfinex-derivatives","ETHF0:USTF0",1743840891241,1.10405,1812.2,1812.1,1.86528027]
["bitfinex-derivatives","ETHF0:USTF0",1743840896732,1.10405,1812.2,1812.1,1.10962267]
["bitfinex-derivatives","ETHF0:USTF0",1743840896935,1.10405,1812.2,1812.1,1.86536623]
["bitfinex-derivatives","ETHF0:USTF0",1743840898647,1.10405,1812.2,1812.1,1.86537447]
["bitfinex-derivatives","ETHF0:USTF0",1743840899242,1.10405,1812.2,1812.1,0.76126447]
["bitfinex-derivatives","ETHF0:USTF0",1743840900646,1.10405,1812.2,1812.1,1.86537447]
["bitfinex-derivatives","ETHF0:USTF0",1743840904547,4.58305,1812.2,1812.1,1.86537447]
["bitfinex-derivatives","ETHF0:USTF0",1743840905452,4.58305,1812.2,1812.1,1.8653418]
["bitfinex-derivatives","ETHF0:USTF0",1743840908750,4.31181,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743840908951,7.79081,1812.3,1812.2,1.85971026]
["bitfinex-derivatives","ETHF0:USTF0",1743840911052,7.79081,1812.3,1812.2,1.85967112]
["bitfinex-derivatives","ETHF0:USTF0",1743840911250,7.79081,1812.3,1812.2,0.75562112]
["bitfinex-derivatives","ETHF0:USTF0",1743840913952,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840914158,1.10405,1812.2,1812.1,0.76112884]
["bitfinex-derivatives","ETHF0:USTF0",1743840914457,1.10405,1812.2,1812.1,0.76112431]
["bitfinex-derivatives","ETHF0:USTF0",1743840915859,1.10405,1812.2,1812.1,1.86523431]
["bitfinex-derivatives","ETHF0:USTF0",1743840916861,3.2078,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743840917058,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743840917258,0.00826902,1812.4,1812.3,1.85959164]
["bitfinex-derivatives","ETHF0:USTF0",1743840917964,1.11218902,1812.4,1812.3,1.85959164]
["bitfinex-derivatives","ETHF0:USTF0",1743840918161,1.11218902,1812.4,1812.3,1.85931057]
["bitfinex-derivatives","ETHF0:USTF0",1743840920463,1.11218902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743840922165,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743840922666,0.00826902,1812.4,1812.3,1.8584438]
["bitfinex-derivatives","ETHF0:USTF0",1743840923665,1.11218902,1812.4,1812.3,1.8584438]
["bitfinex-derivatives","ETHF0:USTF0",1743840923853,0.00826902,1812.4,1812.3,1.8584438]
["bitfinex-derivatives","ETHF0:USTF0",1743840925161,0.00826902,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743840925463,0.00826902,1812.4,1812.3,1.85828621]
["bitfinex-derivatives","ETHF0:USTF0",1743840925666,1.11218902,1812.4,1812.3,1.85828621]
["bitfinex-derivatives","ETHF0:USTF0",1743840927168,1.11218902,1812.4,1812.3,1.85818599]
["bitfinex-derivatives","ETHF0:USTF0",1743840928967,1.11218902,1812.4,1812.3,1.85826007]
["bitfinex-derivatives","ETHF0:USTF0",1743840931370,1.11218902,1812.4,1812.3,1.85826007]
["bitfinex-derivatives","ETHF0:USTF0",1743840931668,1.11218902,1812.4,1812.3,0.75428007]
["bitfinex-derivatives","ETHF0:USTF0",1743840931866,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840932172,1.10405,1812.2,1812.1,0.76003676]
["bitfinex-derivatives","ETHF0:USTF0",1743840932372,1.10405,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840933670,4.31185,1812.2,1812.1,0.00551267]
["bitfinex-derivatives","ETHF0:USTF0",1743840943080,1.10446,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743840943283,1.10446,1811.6,1811.5,1.85806506]
["bitfinex-derivatives","ETHF0:USTF0",1743840943482,1.10446,1811.6,1811.5,45.15792269]
["bitfinex-derivatives","ETHF0:USTF0",1743840943676,1.10446,1811.6,1811.5,42.65792269]
["bitfinex-derivatives","ETHF0:USTF0",1743840943875,1.10446,1811.6,1811.5,41.90442]
["bitfinex-derivatives","ETHF0:USTF0",1743840945479,1.10446,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743840945683,1.10447,1811.5,1811.4,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1743840945879,1.10447,1811.5,1811.4,5.06522018]
["bitfinex-derivatives","ETHF0:USTF0",1743840946083,1.10447,1811.5,1811.4,45.86522018]
["bitfinex-derivatives","ETHF0:USTF0",1743840946283,1.10447,1811.5,1811.4,45.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743840950683,1.10446,1811.6,1811.5,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743840956490,1.10439,1811.7,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743840968298,1.10439,1811.7,1811.6,1.85921238]
["bitfinex-derivatives","ETHF0:USTF0",1743840968599,1.10439,1811.7,1811.6,1.85923411]
["bitfinex-derivatives","ETHF0:USTF0",1743840970393,1.10439,1811.7,1811.6,1.85956568]
["bitfinex-derivatives","ETHF0:USTF0",1743840972395,1.10439,1811.7,1811.6,1.86024452]
["bitfinex-derivatives","ETHF0:USTF0",1743840973690,1.10439,1811.7,1811.6,1.86043263]
["bitfinex-derivatives","ETHF0:USTF0",1743840974095,1.10439,1811.7,1811.6,1.86043632]
["bitfinex-derivatives","ETHF0:USTF0",1743840975798,3.479,1811.9,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743840976006,7.79107,1811.9,1811.8,1.86030725]
["bitfinex-derivatives","ETHF0:USTF0",1743840977102,4.31207,1811.9,1811.8,1.86030725]
["bitfinex-derivatives","ETHF0:USTF0",1743840977603,4.31207,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743840981606,1.10427,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743840981808,4.31207,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743840983304,1.10427,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743840983498,1.10435,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743840983698,1.10435,1811.8,1811.7,1.85972174]
["bitfinex-derivatives","ETHF0:USTF0",1743840985211,1.10435,1811.8,1811.7,1.85959213]
["bitfinex-derivatives","ETHF0:USTF0",1743840986305,1.10435,1811.8,1811.7,0.75529213]
["bitfinex-derivatives","ETHF0:USTF0",1743840986506,1.10435,1811.8,1811.7,1.85964213]
["bitfinex-derivatives","ETHF0:USTF0",1743840986709,1.10435,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743840986912,1.10441,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743840987114,1.10441,1811.7,1811.6,1.85973773]
["bitfinex-derivatives","ETHF0:USTF0",1743840990615,1.10441,1811.7,1811.6,1.85978637]
["bitfinex-derivatives","ETHF0:USTF0",1743840996117,1.10441,1811.7,1811.6,1.85985434]
["bitfinex-derivatives","ETHF0:USTF0",1743840998124,1.10441,1811.7,1811.6,0.75549434]
["bitfinex-derivatives","ETHF0:USTF0",1743840998325,1.10465,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743840998725,1.10465,1811.3,1811.2,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743840999222,1.10465,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743840999527,1.10465,1811.3,1810.8,1.55602751]
["bitfinex-derivatives","ETHF0:USTF0",1743840999528,1.10484,1810.9,1810.8,1.55602751]
["bitfinex-derivatives","ETHF0:USTF0",1743840999727,1.10484,1810.9,1810.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743840999918,1.10484,1810.9,1810.8,41.90487]
["bitfinex-derivatives","ETHF0:USTF0",1743841001220,3.479,1811.1,1810.8,43.56223]
["bitfinex-derivatives","ETHF0:USTF0",1743841001426,4.58377,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743841004419,3.479,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743841004926,1.10467,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841005127,1.10467,1811.2,1811.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743841013831,1.10478,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841014531,1.10478,1811.1,1811.0,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743841021840,1.10471,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743841025841,4.31251,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743841026440,1.10471,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743841027339,3.21606902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841027543,0.00826902,1811.4,1811.3,5.60122419]
["bitfinex-derivatives","ETHF0:USTF0",1743841027840,0.00826902,1811.4,1811.3,8.10122419]
["bitfinex-derivatives","ETHF0:USTF0",1743841028643,0.00826902,1811.4,1811.3,5.60047887]
["bitfinex-derivatives","ETHF0:USTF0",1743841032239,0.00826902,1811.4,1811.3,5.59869834]
["bitfinex-derivatives","ETHF0:USTF0",1743841033946,0.00826902,1811.4,1811.3,5.06049999]
["bitfinex-derivatives","ETHF0:USTF0",1743841035940,0.00826902,1811.4,1811.3,1.85243534]
["bitfinex-derivatives","ETHF0:USTF0",1743841037845,0.00826902,1811.4,1811.3,1.85231197]
["bitfinex-derivatives","ETHF0:USTF0",1743841038345,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841038947,0.01326902,1811.4,1811.3,1.852323]
["bitfinex-derivatives","ETHF0:USTF0",1743841039346,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841040148,1.11779902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841040350,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841042747,1.11779902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841043955,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841044449,1.11779902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841045458,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841045954,6.27965902,1811.4,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743841046158,1.10472,1811.1,1811.0,41.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743841046861,4.3125,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841047161,1.1047,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841048260,4.3125,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841051769,1.10472,1811.1,1811.0,41.90473]
["bitfinex-derivatives","ETHF0:USTF0",1743841053571,1.10472,1811.1,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743841056471,1.10478,1811.0,1810.9,41.90479]
["bitfinex-derivatives","ETHF0:USTF0",1743841058569,8.73126,1811.2,1810.8,5.96995]
["bitfinex-derivatives","ETHF0:USTF0",1743841058570,1.10484,1810.9,1810.8,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743841058774,1.10484,1810.9,1810.8,5.06072404]
["bitfinex-derivatives","ETHF0:USTF0",1743841059068,1.10484,1810.9,1810.8,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743841062576,1.10484,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743841063668,1.10484,1810.9,1810.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743841064680,1.10484,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743841064880,1.10482,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743841071985,1.10482,1811.0,1810.9,1.85371438]
["bitfinex-derivatives","ETHF0:USTF0",1743841076687,1.10482,1811.0,1810.9,1.85465339]
["bitfinex-derivatives","ETHF0:USTF0",1743841077984,1.10482,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743841078186,1.10482,1811.0,1810.9,1.85473254]
["bitfinex-derivatives","ETHF0:USTF0",1743841079888,1.10482,1811.0,1810.9,1.85481901]
["bitfinex-derivatives","ETHF0:USTF0",1743841090796,3.502,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743841091002,3.502,1811.1,1811.0,1.85481901]
["bitfinex-derivatives","ETHF0:USTF0",1743841091298,1.10468,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841091491,1.10468,1811.2,1811.1,1.85475901]
["bitfinex-derivatives","ETHF0:USTF0",1743841091997,1.10468,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841092197,1.10468,1811.2,1811.1,1.85466876]
["bitfinex-derivatives","ETHF0:USTF0",1743841095397,1.10465,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743841095590,1.10465,1811.3,1811.2,1.85428212]
["bitfinex-derivatives","ETHF0:USTF0",1743841095790,3.50726902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841095791,4.61184902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841096297,1.11784902,1811.4,1811.3,1.85382697]
["bitfinex-derivatives","ETHF0:USTF0",1743841096497,1.11784902,1811.4,1811.3,1.85382812]
["bitfinex-derivatives","ETHF0:USTF0",1743841097194,1.11784902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841097900,1.11784902,1811.4,1811.3,1.85358566]
["bitfinex-derivatives","ETHF0:USTF0",1743841098200,1.11784902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841100792,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841100996,1.11779902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841101399,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841101600,1.11779902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841103103,1.10465,1811.3,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743841103403,1.10472,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743841106305,1.10478,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841106510,1.10478,1811.1,1811.0,1.85332516]
["bitfinex-derivatives","ETHF0:USTF0",1743841106715,1.10478,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841108903,1.10484,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743841109110,1.10484,1811.0,1810.9,1.85352608]
["bitfinex-derivatives","ETHF0:USTF0",1743841109808,1.10484,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743841110009,1.10484,1811.0,1810.9,1.85363311]
["bitfinex-derivatives","ETHF0:USTF0",1743841111211,1.10484,1811.0,1810.9,1.8536832]
["bitfinex-derivatives","ETHF0:USTF0",1743841112109,1.10479,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743841115005,1.10479,1811.1,1811.0,1.85373946]
["bitfinex-derivatives","ETHF0:USTF0",1743841115804,1.10479,1811.1,1811.0,1.85376829]
["bitfinex-derivatives","ETHF0:USTF0",1743841117518,1.10479,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743841118314,1.10484,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743841118503,1.10484,1811.0,1810.9,1.85400622]
["bitfinex-derivatives","ETHF0:USTF0",1743841119506,1.10484,1811.0,1810.9,1.85398557]
["bitfinex-derivatives","ETHF0:USTF0",1743841121313,1.10484,1811.0,1810.9,1.85398614]
["bitfinex-derivatives","ETHF0:USTF0",1743841123110,1.10484,1811.0,1810.9,1.85392733]
["bitfinex-derivatives","ETHF0:USTF0",1743841128416,1.10484,1811.0,1810.9,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743841131318,1.10484,1811.0,1810.9,1.85435957]
["bitfinex-derivatives","ETHF0:USTF0",1743841131520,1.10475,1811.1,1811.0,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743841131715,1.10475,1811.1,1811.0,1.85428957]
["bitfinex-derivatives","ETHF0:USTF0",1743841132316,1.10475,1811.1,1811.0,1.85441573]
["bitfinex-derivatives","ETHF0:USTF0",1743841137919,1.10475,1811.1,1811.0,1.8544282]
["bitfinex-derivatives","ETHF0:USTF0",1743841139120,1.10475,1811.1,1811.0,1.85445869]
["bitfinex-derivatives","ETHF0:USTF0",1743841139821,1.10475,1811.1,1811.0,1.85447179]
["bitfinex-derivatives","ETHF0:USTF0",1743841141227,1.10475,1811.1,1811.0,1.85454489]
["bitfinex-derivatives","ETHF0:USTF0",1743841142727,1.10475,1811.1,1811.0,1.85453487]
["bitfinex-derivatives","ETHF0:USTF0",1743841144629,1.10475,1811.1,1811.0,1.85454303]
["bitfinex-derivatives","ETHF0:USTF0",1743841149635,1.10475,1811.1,1811.0,1.85443828]
["bitfinex-derivatives","ETHF0:USTF0",1743841150435,2.77466902,1811.4,1811.0,0.74971828]
["bitfinex-derivatives","ETHF0:USTF0",1743841150630,4.58565,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841150831,4.58565,1811.3,1811.2,1.85411913]
["bitfinex-derivatives","ETHF0:USTF0",1743841151131,1.10465,1811.3,1811.2,1.85411913]
["bitfinex-derivatives","ETHF0:USTF0",1743841152838,1.10465,1811.3,1811.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841160048,1.10472,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743841160249,1.10472,1811.2,1811.1,1.85404179]
["bitfinex-derivatives","ETHF0:USTF0",1743841160452,1.10472,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743841161051,1.10472,1811.2,1811.1,1.85414507]
["bitfinex-derivatives","ETHF0:USTF0",1743841166651,1.10472,1811.2,1811.1,1.85431113]
["bitfinex-derivatives","ETHF0:USTF0",1743841168460,1.10472,1811.2,1811.1,1.85435763]
["bitfinex-derivatives","ETHF0:USTF0",1743841172162,1.10472,1811.2,1811.1,1.85447206]
["bitfinex-derivatives","ETHF0:USTF0",1743841173962,1.10472,1811.2,1811.1,1.8544979]
["bitfinex-derivatives","ETHF0:USTF0",1743841175762,1.10472,1811.2,1811.1,1.85459169]
["bitfinex-derivatives","ETHF0:USTF0",1743841178663,5.98240902,1811.4,1811.1,1.85459169]
["bitfinex-derivatives","ETHF0:USTF0",1743841178664,0.01326902,1811.4,1811.1,3.51173169]
["bitfinex-derivatives","ETHF0:USTF0",1743841178869,0.01326902,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743841179061,0.01326902,1811.4,1811.3,2.39391705]
["bitfinex-derivatives","ETHF0:USTF0",1743841179465,0.01326902,1811.4,1811.3,2.39308081]
["bitfinex-derivatives","ETHF0:USTF0",1743841181466,0.01326902,1811.4,1811.3,5.59964664]
["bitfinex-derivatives","ETHF0:USTF0",1743841183069,0.01326902,1811.4,1811.3,5.5993586]
["bitfinex-derivatives","ETHF0:USTF0",1743841184874,0.01326902,1811.4,1811.3,5.59817267]
["bitfinex-derivatives","ETHF0:USTF0",1743841186073,0.01326902,1811.4,1811.3,8.09817267]
["bitfinex-derivatives","ETHF0:USTF0",1743841186376,20.9587644,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743841186570,20.9587644,1811.5,1811.4,5.87031267]
["bitfinex-derivatives","ETHF0:USTF0",1743841186766,20.9587644,1811.5,1811.4,5.86950003]
["bitfinex-derivatives","ETHF0:USTF0",1743841187169,20.9587644,1811.5,1811.4,5.33186356]
["bitfinex-derivatives","ETHF0:USTF0",1743841187479,20.9587644,1811.5,1811.4,46.13186356]
["bitfinex-derivatives","ETHF0:USTF0",1743841188472,20.9587644,1811.5,1811.4,49.33931555]
["bitfinex-derivatives","ETHF0:USTF0",1743841189178,0.00826902,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743841189379,0.00826902,1811.6,1811.5,1.85145555]
["bitfinex-derivatives","ETHF0:USTF0",1743841191679,0.00826902,1811.6,1811.5,2.38846252]
["bitfinex-derivatives","ETHF0:USTF0",1743841192277,0.00826902,1811.6,1811.5,43.18846252]
["bitfinex-derivatives","ETHF0:USTF0",1743841192786,0.00826902,1811.6,1811.5,45.68846252]
["bitfinex-derivatives","ETHF0:USTF0",1743841193274,0.00826902,1811.6,1811.5,43.18846252]
["bitfinex-derivatives","ETHF0:USTF0",1743841194474,9.02e-06,1811.6,1811.5,43.18846252]
["bitfinex-derivatives","ETHF0:USTF0",1743841194680,9.02e-06,1811.6,1811.5,45.68846252]
["bitfinex-derivatives","ETHF0:USTF0",1743841195781,9.02e-06,1811.6,1811.5,45.68626106]
["bitfinex-derivatives","ETHF0:USTF0",1743841196083,9.02e-06,1811.6,1811.5,51.61226106]
["bitfinex-derivatives","ETHF0:USTF0",1743841197183,9.02e-06,1811.6,1811.5,51.612011]
["bitfinex-derivatives","ETHF0:USTF0",1743841197783,9.02e-06,1811.6,1811.5,51.61190805]
["bitfinex-derivatives","ETHF0:USTF0",1743841198283,9.02e-06,1811.6,1811.5,49.11190805]
["bitfinex-derivatives","ETHF0:USTF0",1743841199976,9.02e-06,1811.6,1811.5,49.11182479]
["bitfinex-derivatives","ETHF0:USTF0",1743841201084,9.02e-06,1811.6,1811.5,49.11173252]
["bitfinex-derivatives","ETHF0:USTF0",1743841204476,9.02e-06,1811.6,1811.5,49.11222895]
["bitfinex-derivatives","ETHF0:USTF0",1743841204882,9.02e-06,1811.6,1811.5,49.11210125]
["bitfinex-derivatives","ETHF0:USTF0",1743841205186,21.65294631,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743841205685,24.15294631,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743841207788,24.15294631,1812.2,1812.1,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743841208786,21.65294631,1812.2,1812.1,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743841211089,1.11227902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743841211481,3.61227902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743841211906,0.00826902,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743841212381,0.00826902,1812.3,1812.2,1.85064766]
["bitfinex-derivatives","ETHF0:USTF0",1743841213686,0.00826902,1812.3,1812.2,1.85044163]
["bitfinex-derivatives","ETHF0:USTF0",1743841214284,0.00826902,1812.3,1812.2,1.85044919]
["bitfinex-derivatives","ETHF0:USTF0",1743841215284,0.00826902,1812.3,1812.2,5.05832855]
["bitfinex-derivatives","ETHF0:USTF0",1743841215684,0.00826902,1812.3,1812.2,9.07417269]
["bitfinex-derivatives","ETHF0:USTF0",1743841216382,9.02e-06,1812.3,1812.2,11.57417269]
["bitfinex-derivatives","ETHF0:USTF0",1743841218190,9.02e-06,1812.3,1812.2,9.07417269]
["bitfinex-derivatives","ETHF0:USTF0",1743841218385,9.02e-06,1812.3,1812.2,11.57417269]
["bitfinex-derivatives","ETHF0:USTF0",1743841219792,9.02e-06,1812.3,1812.2,9.07417269]
["bitfinex-derivatives","ETHF0:USTF0",1743841222196,9.02e-06,1812.3,1812.2,18.24417269]
["bitfinex-derivatives","ETHF0:USTF0",1743841222395,1.10359,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743841222789,3.60359,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743841224898,2.5,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743841225794,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841226000,1.11176902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841226297,3.61176902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841227899,1.11176902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841228702,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841231102,1.11176902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841231496,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841233596,0.00826902,1813.1,1813.0,1.84717279]
["bitfinex-derivatives","ETHF0:USTF0",1743841233798,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841234000,0.00826902,1813.1,1813.0,1.84713176]
["bitfinex-derivatives","ETHF0:USTF0",1743841234505,0.00826902,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743841234699,0.00826902,1813.1,1813.0,1.84705616]
["bitfinex-derivatives","ETHF0:USTF0",1743841234901,0.00826902,1813.1,1813.0,2.38179482]
["bitfinex-derivatives","ETHF0:USTF0",1743841235099,0.00826902,1813.1,1813.0,43.18166526]
["bitfinex-derivatives","ETHF0:USTF0",1743841236304,0.00826902,1813.1,1813.0,42.6469266]
["bitfinex-derivatives","ETHF0:USTF0",1743841239011,0.00826902,1813.1,1813.0,43.62181961]
["bitfinex-derivatives","ETHF0:USTF0",1743841239710,0.00826902,1813.1,1813.0,43.62184129]
["bitfinex-derivatives","ETHF0:USTF0",1743841240711,0.00826902,1813.1,1813.0,43.62186977]
["bitfinex-derivatives","ETHF0:USTF0",1743841241910,0.00826902,1813.1,1813.0,43.62201584]
["bitfinex-derivatives","ETHF0:USTF0",1743841242412,0.00826902,1813.1,1813.0,43.62208857]
["bitfinex-derivatives","ETHF0:USTF0",1743841245612,9.02e-06,1813.1,1813.0,43.62208857]
["bitfinex-derivatives","ETHF0:USTF0",1743841246015,9.02e-06,1813.1,1813.0,43.62240329]
["bitfinex-derivatives","ETHF0:USTF0",1743841246316,9.02e-06,1813.1,1813.0,46.12240329]
["bitfinex-derivatives","ETHF0:USTF0",1743841247214,9.02e-06,1813.1,1813.0,43.62240329]
["bitfinex-derivatives","ETHF0:USTF0",1743841247817,9.02e-06,1813.1,1813.0,43.62256273]
["bitfinex-derivatives","ETHF0:USTF0",1743841249613,3.2078,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743841249818,3.97995,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743841250111,6.47995,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743841250719,6.47995,1813.8,1813.7,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1743841255120,3.27215,1813.8,1813.7,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1743841256716,0.77215,1813.8,1813.7,41.57219]
["bitfinex-derivatives","ETHF0:USTF0",1743841260222,2.5,1813.8,1813.4,1.93077]
["bitfinex-derivatives","ETHF0:USTF0",1743841260417,0.77235,1813.4,1813.3,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743841262129,3.98011,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743841262627,3.2078,1813.8,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743841262928,4.24819,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743841264232,0.77228,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743841264729,3.27228,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743841265328,3.27228,1813.6,1813.4,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1743841265329,6.48008,1813.6,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743841265534,0.77236,1813.3,1813.2,41.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743841266338,0.77236,1813.3,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743841271643,7.45615,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743841271949,3.98009,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841272850,0.77229,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841273147,0.77232,1813.5,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743841274149,0.77227,1813.6,1813.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743841275248,0.77232,1813.5,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743841277755,3.98005,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841281051,3.2078,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841282558,0.77221,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743841285859,0.77218,1813.8,1813.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841286156,4.24818,1813.8,1813.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841287060,0.77218,1813.8,1813.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841287247,7.46420902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841293862,3.98820902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841294163,7.46420902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841303269,4.25640902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841304369,3.48426902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841305972,25.14076197,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841307969,25.14076197,1813.9,1813.8,1.51813024]
["bitfinex-derivatives","ETHF0:USTF0",1743841308575,25.14076197,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841308873,25.14076197,1813.9,1813.8,1.51814464]
["bitfinex-derivatives","ETHF0:USTF0",1743841309471,25.14076197,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841309664,21.66476197,1813.9,1813.8,1.51815047]
["bitfinex-derivatives","ETHF0:USTF0",1743841316877,21.66476197,1813.9,1813.8,1.51796133]
["bitfinex-derivatives","ETHF0:USTF0",1743841317379,21.66476197,1813.9,1813.8,1.51793723]
["bitfinex-derivatives","ETHF0:USTF0",1743841317571,21.66476197,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841317772,21.66476197,1813.9,1813.8,4.72573552]
["bitfinex-derivatives","ETHF0:USTF0",1743841319078,21.66476197,1813.9,1813.8,4.72561325]
["bitfinex-derivatives","ETHF0:USTF0",1743841319279,21.66476197,1813.9,1813.8,7.76193087]
["bitfinex-derivatives","ETHF0:USTF0",1743841320180,21.66476197,1813.9,1813.8,5.26193087]
["bitfinex-derivatives","ETHF0:USTF0",1743841320681,21.66476197,1813.9,1813.8,5.26175152]
["bitfinex-derivatives","ETHF0:USTF0",1743841321885,0.00826902,1813.9,1813.8,5.26175152]
["bitfinex-derivatives","ETHF0:USTF0",1743841322075,0.00826902,1813.9,1813.8,5.26160637]
["bitfinex-derivatives","ETHF0:USTF0",1743841322582,9.02e-06,1813.9,1813.8,7.76160637]
["bitfinex-derivatives","ETHF0:USTF0",1743841324279,9.02e-06,1813.9,1813.8,48.56160637]
["bitfinex-derivatives","ETHF0:USTF0",1743841326575,9.02e-06,1813.9,1813.8,46.06160637]
["bitfinex-derivatives","ETHF0:USTF0",1743841327787,9.02e-06,1813.9,1813.8,46.05985561]
["bitfinex-derivatives","ETHF0:USTF0",1743841332986,9.02e-06,1813.9,1813.8,45.52436994]
["bitfinex-derivatives","ETHF0:USTF0",1743841333192,9.02e-06,1813.9,1813.8,46.06041579]
["bitfinex-derivatives","ETHF0:USTF0",1743841334897,9.02e-06,1813.9,1813.8,46.06073601]
["bitfinex-derivatives","ETHF0:USTF0",1743841336701,9.02e-06,1813.9,1813.8,46.06127101]
["bitfinex-derivatives","ETHF0:USTF0",1743841338101,9.02e-06,1813.9,1813.8,46.06133886]
["bitfinex-derivatives","ETHF0:USTF0",1743841338499,9.02e-06,1813.9,1813.8,46.0613938]
["bitfinex-derivatives","ETHF0:USTF0",1743841342305,9.02e-06,1813.9,1813.8,46.06205258]
["bitfinex-derivatives","ETHF0:USTF0",1743841344007,9.02e-06,1813.9,1813.8,45.52564635]
["bitfinex-derivatives","ETHF0:USTF0",1743841345809,9.02e-06,1813.9,1813.8,45.52584034]
["bitfinex-derivatives","ETHF0:USTF0",1743841346812,9.02e-06,1813.9,1813.8,45.52582775]
["bitfinex-derivatives","ETHF0:USTF0",1743841347905,9.02e-06,1813.9,1813.8,45.52588512]
["bitfinex-derivatives","ETHF0:USTF0",1743841348305,9.02e-06,1813.9,1813.8,46.06255325]
["bitfinex-derivatives","ETHF0:USTF0",1743841351313,9.02e-06,1813.9,1813.8,46.06257888]
["bitfinex-derivatives","ETHF0:USTF0",1743841353315,9.02e-06,1813.9,1813.8,46.06210264]
["bitfinex-derivatives","ETHF0:USTF0",1743841355014,9.02e-06,1813.9,1813.8,46.06210647]
["bitfinex-derivatives","ETHF0:USTF0",1743841356915,9.02e-06,1813.9,1813.8,46.06208426]
["bitfinex-derivatives","ETHF0:USTF0",1743841358713,9.02e-06,1813.9,1813.8,46.06203457]
["bitfinex-derivatives","ETHF0:USTF0",1743841360418,9.02e-06,1813.9,1813.8,46.06198339]
["bitfinex-derivatives","ETHF0:USTF0",1743841363124,9.02e-06,1813.9,1813.8,46.06192699]
["bitfinex-derivatives","ETHF0:USTF0",1743841366018,9.02e-06,1813.9,1813.8,46.06195186]
["bitfinex-derivatives","ETHF0:USTF0",1743841368027,9.02e-06,1813.9,1813.8,42.85415186]
["bitfinex-derivatives","ETHF0:USTF0",1743841368229,9.02e-06,1813.9,1813.8,46.06195186]
["bitfinex-derivatives","ETHF0:USTF0",1743841369521,9.02e-06,1813.9,1813.8,45.52560652]
["bitfinex-derivatives","ETHF0:USTF0",1743841369728,9.02e-06,1813.9,1813.8,46.06198591]
["bitfinex-derivatives","ETHF0:USTF0",1743841371428,9.02e-06,1813.9,1813.8,46.0622977]
["bitfinex-derivatives","ETHF0:USTF0",1743841372430,9.02e-06,1813.9,1813.8,46.06235706]
["bitfinex-derivatives","ETHF0:USTF0",1743841373324,9.02e-06,1813.9,1813.8,46.06246631]
["bitfinex-derivatives","ETHF0:USTF0",1743841376834,9.02e-06,1813.9,1813.8,46.06314356]
["bitfinex-derivatives","ETHF0:USTF0",1743841377527,9.02e-06,1813.9,1813.8,46.06336855]
["bitfinex-derivatives","ETHF0:USTF0",1743841377736,9.02e-06,1813.9,1813.8,46.0640191]
["bitfinex-derivatives","ETHF0:USTF0",1743841378837,9.02e-06,1813.9,1813.8,46.06440013]
["bitfinex-derivatives","ETHF0:USTF0",1743841379630,9.02e-06,1813.9,1813.8,49.53840013]
["bitfinex-derivatives","ETHF0:USTF0",1743841381032,3.27211902,1813.9,1813.8,42.08445013]
["bitfinex-derivatives","ETHF0:USTF0",1743841381330,3.27211902,1813.9,1813.8,0.74706292]
["bitfinex-derivatives","ETHF0:USTF0",1743841381331,9.95391902,1813.9,1813.8,0.74706292]
["bitfinex-derivatives","ETHF0:USTF0",1743841381535,0.77215,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743841381735,0.77215,1813.8,1813.7,1.51905825]
["bitfinex-derivatives","ETHF0:USTF0",1743841381936,3.27215,1813.8,1813.7,1.51905825]
["bitfinex-derivatives","ETHF0:USTF0",1743841382141,3.27215,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743841386442,3.27215,1813.8,1813.6,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1743841386443,0.77225,1813.7,1813.6,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1743841386846,3.27225,1813.7,1813.6,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1743841387749,0.77227,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743841387950,4.24727,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743841390249,0.77228,1813.5,1813.4,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743841391955,4.24727,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841405181,0.77227,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841409179,3.475,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743841409380,21.65649295,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743841409587,21.65649295,1813.8,1813.7,1.51945065]
["bitfinex-derivatives","ETHF0:USTF0",1743841410087,21.65649295,1813.8,1813.7,2.0567153]
["bitfinex-derivatives","ETHF0:USTF0",1743841410680,21.65649295,1813.8,1813.7,1.51945065]
["bitfinex-derivatives","ETHF0:USTF0",1743841411180,21.65649295,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743841411386,21.65649295,1813.8,1813.7,1.51885562]
["bitfinex-derivatives","ETHF0:USTF0",1743841411585,21.65649295,1813.8,1813.7,2.05599946]
["bitfinex-derivatives","ETHF0:USTF0",1743841411788,9.02e-06,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841412085,9.02e-06,1813.9,1813.8,1.51881562]
["bitfinex-derivatives","ETHF0:USTF0",1743841416688,9.02e-06,1813.9,1813.8,1.51824102]
["bitfinex-derivatives","ETHF0:USTF0",1743841418483,9.02e-06,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841418789,9.02e-06,1813.9,1813.8,1.51808232]
["bitfinex-derivatives","ETHF0:USTF0",1743841420190,0.77211902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841424092,9.02e-06,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841425690,0.77211902,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841433101,9.02e-06,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743841433404,9.02e-06,1813.9,1813.8,1.51887997]
["bitfinex-derivatives","ETHF0:USTF0",1743841433702,0.77219,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743841433904,0.77219,1813.8,1813.7,1.5189957]
["bitfinex-derivatives","ETHF0:USTF0",1743841434094,0.77219,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743841435101,0.7723,1813.5,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841435304,0.7723,1813.5,1813.4,1.51942553]
["bitfinex-derivatives","ETHF0:USTF0",1743841435498,0.77227,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743841435702,0.77227,1813.6,1813.5,1.51938553]
["bitfinex-derivatives","ETHF0:USTF0",1743841436902,0.77227,1813.6,1813.5,1.51947841]
["bitfinex-derivatives","ETHF0:USTF0",1743841437909,0.77227,1813.6,1813.5,1.51946186]
["bitfinex-derivatives","ETHF0:USTF0",1743841439508,0.77227,1813.6,1813.5,0.74722186]
["bitfinex-derivatives","ETHF0:USTF0",1743841439806,0.77231,1813.5,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841440003,0.77231,1813.5,1813.4,1.51948785]
["bitfinex-derivatives","ETHF0:USTF0",1743841441309,8.61327,1813.8,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743841441310,0.77227,1813.6,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743841441999,0.77222,1813.7,1813.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743841442311,4.24722,1813.7,1813.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743841442610,0.7723,1813.5,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841442905,0.7723,1813.5,1813.4,1.51904262]
["bitfinex-derivatives","ETHF0:USTF0",1743841443303,0.7723,1813.5,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743841443809,0.77232,1813.4,1813.3,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1743841444011,0.77232,1813.4,1813.3,42.31914394]
["bitfinex-derivatives","ETHF0:USTF0",1743841444208,0.77236,1813.3,1813.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743841445304,0.77244,1813.2,1813.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1743841446609,0.77245,1813.1,1813.0,41.57245]
["bitfinex-derivatives","ETHF0:USTF0",1743841447208,0.77245,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841448610,0.77245,1813.1,1813.0,41.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743841449113,22.42894295,1813.1,1813.0,41.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743841451109,25.90494295,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841451612,0.77253,1812.9,1812.8,0.78080902]
["bitfinex-derivatives","ETHF0:USTF0",1743841452012,0.77253,1812.9,1812.8,41.58080902]
["bitfinex-derivatives","ETHF0:USTF0",1743841454816,0.77253,1812.9,1812.8,41.58083902]
["bitfinex-derivatives","ETHF0:USTF0",1743841455012,0.77253,1812.9,1812.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841455514,0.77253,1812.9,1812.8,41.58083902]
["bitfinex-derivatives","ETHF0:USTF0",1743841457118,0.77253,1812.9,1812.8,41.58079902]
["bitfinex-derivatives","ETHF0:USTF0",1743841458711,0.77253,1812.9,1812.8,0.78079902]
["bitfinex-derivatives","ETHF0:USTF0",1743841462109,0.77253,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841462309,1.93144,1812.8,1812.2,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1743841462515,0.77278,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841462720,0.77281,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743841462914,0.77281,1812.3,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841463115,0.77281,1812.3,1812.2,41.5728]
["bitfinex-derivatives","ETHF0:USTF0",1743841463521,0.77281,1812.3,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841463721,0.77283,1812.2,1812.1,3.98889902]
["bitfinex-derivatives","ETHF0:USTF0",1743841463919,0.77283,1812.2,1812.1,41.58109902]
["bitfinex-derivatives","ETHF0:USTF0",1743841464120,0.77283,1812.2,1812.1,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841464315,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841466021,0.77304,1811.8,1811.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1743841466522,0.77304,1811.8,1811.7,41.57302]
["bitfinex-derivatives","ETHF0:USTF0",1743841471219,0.77299,1811.9,1811.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743841473526,0.773,1811.8,1811.7,41.57303]
["bitfinex-derivatives","ETHF0:USTF0",1743841473818,0.773,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841474627,0.773,1811.8,1811.7,41.57304]
["bitfinex-derivatives","ETHF0:USTF0",1743841476616,0.773,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841476817,0.773,1811.8,1811.7,41.57304]
["bitfinex-derivatives","ETHF0:USTF0",1743841477029,0.773,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841477430,3.9808,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841477621,3.9808,1811.8,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841477622,0.77304,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841477827,4.26604,1811.7,1811.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841478223,0.77319,1811.4,1811.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1743841479131,3.2078,1811.6,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841479333,0.77321,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743841480834,0.78136902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841481634,0.00826902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841484530,3.98074,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841484730,0.77297,1811.9,1811.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743841485029,0.77299,1811.9,1811.8,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1743841486738,3.98901902,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841488938,3.21606902,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841489134,0.00826902,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841492142,0.00826902,1812.0,1811.9,1.51978783]
["bitfinex-derivatives","ETHF0:USTF0",1743841492538,0.00826902,1812.0,1811.9,1.51977869]
["bitfinex-derivatives","ETHF0:USTF0",1743841492939,0.00826902,1812.0,1811.9,4.72757869]
["bitfinex-derivatives","ETHF0:USTF0",1743841498040,0.00826902,1812.0,1811.9,1.51977869]
["bitfinex-derivatives","ETHF0:USTF0",1743841498243,0.00826902,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841498444,0.00826902,1812.0,1811.9,1.51981275]
["bitfinex-derivatives","ETHF0:USTF0",1743841504647,0.00826902,1812.0,1811.9,1.5193892]
["bitfinex-derivatives","ETHF0:USTF0",1743841505448,0.00826902,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841507353,0.78118902,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841511154,0.78118902,1812.0,1811.9,1.52077158]
["bitfinex-derivatives","ETHF0:USTF0",1743841511355,0.00826902,1812.0,1811.9,1.52077158]
["bitfinex-derivatives","ETHF0:USTF0",1743841511956,0.00826902,1812.0,1811.9,1.52066851]
["bitfinex-derivatives","ETHF0:USTF0",1743841513261,0.00826902,1812.0,1811.9,2.05868955]
["bitfinex-derivatives","ETHF0:USTF0",1743841514353,23.77053569,1812.6,1812.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743841514354,7.47852,1812.5,1812.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743841514749,0.77274,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841516358,22.42923295,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841516657,22.42923295,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841516845,22.42923295,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841522671,22.42923295,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841523271,21.65649295,1812.4,1812.1,0.78111902]
["bitfinex-derivatives","ETHF0:USTF0",1743841523472,0.77281,1812.3,1812.1,0.78111902]
["bitfinex-derivatives","ETHF0:USTF0",1743841524475,21.65649295,1812.4,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743841524773,0.77281,1812.3,1812.1,0.78110902]
["bitfinex-derivatives","ETHF0:USTF0",1743841525871,21.65649295,1812.4,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743841526474,0.77281,1812.3,1812.1,0.78111902]
["bitfinex-derivatives","ETHF0:USTF0",1743841526680,0.77281,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743841527170,0.77281,1812.3,1812.1,0.78110902]
["bitfinex-derivatives","ETHF0:USTF0",1743841527975,21.65649295,1812.4,1812.1,0.78110902]
["bitfinex-derivatives","ETHF0:USTF0",1743841528573,0.77282,1812.3,1812.1,0.78110902]
["bitfinex-derivatives","ETHF0:USTF0",1743841528770,0.77279,1812.3,1812.1,0.78110902]
["bitfinex-derivatives","ETHF0:USTF0",1743841529879,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841530071,0.77283,1812.2,1812.1,0.75608401]
["bitfinex-derivatives","ETHF0:USTF0",1743841530472,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841530978,0.77283,1812.2,1812.1,0.75611693]
["bitfinex-derivatives","ETHF0:USTF0",1743841531180,0.77283,1812.2,1812.1,0.75611623]
["bitfinex-derivatives","ETHF0:USTF0",1743841531679,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841533978,3.27283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841534278,1.93221,1812.1,1811.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1743841534485,0.77301,1811.8,1811.6,1.52135087]
["bitfinex-derivatives","ETHF0:USTF0",1743841534780,0.77301,1811.8,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841535382,0.77301,1811.8,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841535582,0.77301,1811.8,1811.6,1.5208551]
["bitfinex-derivatives","ETHF0:USTF0",1743841535784,0.77301,1811.8,1811.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743841537582,0.77304,1811.7,1811.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743841537785,0.77303,1811.8,1811.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743841537980,0.77306,1811.7,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841538288,3.98086,1811.7,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841539078,0.77306,1811.7,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841543282,0.77306,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841543488,0.77306,1811.7,1811.5,0.78137902]
["bitfinex-derivatives","ETHF0:USTF0",1743841544483,0.77303,1811.8,1811.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743841544788,7.47177,1811.9,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841545090,0.773,1811.8,1811.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1743841547090,0.773,1811.8,1811.7,0.01169412]
["bitfinex-derivatives","ETHF0:USTF0",1743841556094,24.86429295,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743841556291,21.65649295,1811.9,1811.7,0.78471412]
["bitfinex-derivatives","ETHF0:USTF0",1743841556491,22.42947295,1811.9,1811.7,0.78471412]
["bitfinex-derivatives","ETHF0:USTF0",1743841557089,22.42947295,1811.9,1811.8,0.01169412]
["bitfinex-derivatives","ETHF0:USTF0",1743841561099,25.63727295,1811.9,1811.8,0.01169412]
["bitfinex-derivatives","ETHF0:USTF0",1743841563102,22.42947295,1811.9,1811.8,0.01169412]
["bitfinex-derivatives","ETHF0:USTF0",1743841576011,0.77309,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841597423,3.5,1811.6,1811.5,0.78139902]
["bitfinex-derivatives","ETHF0:USTF0",1743841597626,4.27309,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841609529,6.87313922,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841610541,6.87313015,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841611133,6.8731285,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841613736,6.77309,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841613937,6.873101,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841616044,6.87309795,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841616346,4.37309795,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841617142,4.37310075,1811.6,1811.5,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743841618043,0.77333,1811.1,1810.9,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743841618446,6.7078,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743841618646,6.7078,1811.2,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743841618838,0.77337,1811.0,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743841619445,0.77337,1811.0,1810.8,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743841619641,0.77339,1810.9,1810.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743841619845,0.77339,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743841620041,0.77339,1810.9,1810.8,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743841620242,0.77337,1811.0,1810.8,6.48123]
["bitfinex-derivatives","ETHF0:USTF0",1743841620441,0.77337,1811.0,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743841621648,22.4471197,1811.0,1810.8,3.98123]
["bitfinex-derivatives","ETHF0:USTF0",1743841622550,21.6737497,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841622746,22.4470897,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841623551,21.6737497,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841624343,21.6737497,1811.0,1810.9,3.27339]
["bitfinex-derivatives","ETHF0:USTF0",1743841625853,21.6737497,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841627453,22.4470897,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841627752,22.4470897,1811.0,1810.7,44.01606902]
["bitfinex-derivatives","ETHF0:USTF0",1743841628653,22.4470897,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841628852,21.6737497,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841629557,22.4470897,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841630756,21.6737497,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841631954,22.4470897,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841633859,21.6737497,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841635558,22.4470897,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841636559,22.4470897,1811.0,1810.8,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743841637162,22.4470897,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841638061,0.77339,1810.9,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841638265,21.6737497,1811.0,1810.8,1.52327079]
["bitfinex-derivatives","ETHF0:USTF0",1743841638464,22.4471197,1811.0,1810.9,0.74987079]
["bitfinex-derivatives","ETHF0:USTF0",1743841638655,22.4471197,1811.0,1810.9,0.74989311]
["bitfinex-derivatives","ETHF0:USTF0",1743841639562,22.4471197,1811.0,1810.9,1.52328311]
["bitfinex-derivatives","ETHF0:USTF0",1743841640058,22.4471197,1811.0,1810.9,0.74989311]
["bitfinex-derivatives","ETHF0:USTF0",1743841644058,22.4471197,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841644258,22.4471197,1811.0,1810.9,0.75051028]
["bitfinex-derivatives","ETHF0:USTF0",1743841647466,22.4471197,1811.0,1810.9,1.52390028]
["bitfinex-derivatives","ETHF0:USTF0",1743841647766,22.4471197,1811.0,1810.9,0.75051028]
["bitfinex-derivatives","ETHF0:USTF0",1743841649169,22.4471197,1811.0,1810.9,1.52390028]
["bitfinex-derivatives","ETHF0:USTF0",1743841649768,22.4471197,1811.0,1810.9,1.52400933]
["bitfinex-derivatives","ETHF0:USTF0",1743841651272,21.6737497,1811.0,1810.9,1.52400933]
["bitfinex-derivatives","ETHF0:USTF0",1743841651670,22.4470897,1811.0,1810.9,1.52400933]
["bitfinex-derivatives","ETHF0:USTF0",1743841653269,22.4470897,1811.0,1810.9,1.52400586]
["bitfinex-derivatives","ETHF0:USTF0",1743841653765,21.6737497,1811.0,1810.9,1.52400586]
["bitfinex-derivatives","ETHF0:USTF0",1743841655072,21.6737497,1811.0,1810.9,1.5239516]
["bitfinex-derivatives","ETHF0:USTF0",1743841655572,22.4470897,1811.0,1810.9,1.5239516]
["bitfinex-derivatives","ETHF0:USTF0",1743841655773,22.4470897,1811.0,1810.9,0.7505616]
["bitfinex-derivatives","ETHF0:USTF0",1743841655970,25.6548897,1811.0,1810.9,0.7505616]
["bitfinex-derivatives","ETHF0:USTF0",1743841656171,0.77343,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841656375,4.26543,1810.8,1810.7,0.75886315]
["bitfinex-derivatives","ETHF0:USTF0",1743841660464,4.26543,1810.8,1810.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841660668,4.26543,1810.8,1810.7,0.758234]
["bitfinex-derivatives","ETHF0:USTF0",1743841665279,0.7734,1810.9,1810.7,0.758234]
["bitfinex-derivatives","ETHF0:USTF0",1743841665478,4.2654,1810.9,1810.7,0.78170902]
["bitfinex-derivatives","ETHF0:USTF0",1743841666781,0.77343,1810.8,1810.7,0.78170902]
["bitfinex-derivatives","ETHF0:USTF0",1743841666982,3.492,1810.9,1810.8,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1743841667174,6.6998,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841667571,6.6998,1811.0,1810.9,1.52301859]
["bitfinex-derivatives","ETHF0:USTF0",1743841667775,6.6998,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841667983,6.6998,1811.0,1810.9,1.52301213]
["bitfinex-derivatives","ETHF0:USTF0",1743841668680,6.6998,1811.0,1810.9,0.74962636]
["bitfinex-derivatives","ETHF0:USTF0",1743841668983,6.6998,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841668984,7.47315,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841669983,6.6998,1811.0,1810.9,1.52303153]
["bitfinex-derivatives","ETHF0:USTF0",1743841670584,6.6998,1811.0,1810.9,0.74964153]
["bitfinex-derivatives","ETHF0:USTF0",1743841670781,6.6998,1811.0,1810.9,1.52302333]
["bitfinex-derivatives","ETHF0:USTF0",1743841672084,3.492,1811.0,1810.9,1.52302333]
["bitfinex-derivatives","ETHF0:USTF0",1743841672284,6.6998,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841672478,6.6998,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841672677,7.47314,1811.0,1810.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743841673784,6.6998,1811.0,1810.9,1.52303322]
["bitfinex-derivatives","ETHF0:USTF0",1743841674085,6.6998,1811.0,1810.9,0.74964322]
["bitfinex-derivatives","ETHF0:USTF0",1743841674288,6.6998,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841674586,6.6998,1811.0,1810.9,1.52304087]
["bitfinex-derivatives","ETHF0:USTF0",1743841675081,6.6998,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841675287,3.492,1811.0,1810.9,1.52303637]
["bitfinex-derivatives","ETHF0:USTF0",1743841675490,6.6998,1811.0,1810.9,0.74964637]
["bitfinex-derivatives","ETHF0:USTF0",1743841675785,6.6998,1811.0,1810.9,1.52304477]
["bitfinex-derivatives","ETHF0:USTF0",1743841677082,3.492,1811.0,1810.9,1.52303727]
["bitfinex-derivatives","ETHF0:USTF0",1743841677283,6.6998,1811.0,1810.9,1.52303727]
["bitfinex-derivatives","ETHF0:USTF0",1743841677792,3.492,1811.0,1810.9,1.52303727]
["bitfinex-derivatives","ETHF0:USTF0",1743841677991,0.78158902,1811.1,1810.9,1.52303727]
["bitfinex-derivatives","ETHF0:USTF0",1743841678191,0.78158902,1811.1,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841680588,0.00826902,1811.1,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841680790,0.78159902,1811.1,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841687795,0.78159902,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841689692,0.78159902,1811.1,1810.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743841693489,0.78159902,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841693689,0.78159902,1811.1,1811.0,1.52227492]
["bitfinex-derivatives","ETHF0:USTF0",1743841696597,0.00826902,1811.1,1811.0,1.52227492]
["bitfinex-derivatives","ETHF0:USTF0",1743841697700,0.78156902,1811.1,1811.0,0.74893492]
["bitfinex-derivatives","ETHF0:USTF0",1743841697898,0.77334,1811.0,1810.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841698195,0.77334,1811.0,1810.9,0.74939682]
["bitfinex-derivatives","ETHF0:USTF0",1743841698692,0.77334,1811.0,1810.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1743841702401,0.77334,1811.0,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841702596,0.78159902,1811.1,1810.9,1.52258223]
["bitfinex-derivatives","ETHF0:USTF0",1743841702797,0.78159902,1811.1,1810.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743841706102,0.00826902,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841707505,0.78158902,1811.1,1810.9,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743841709707,0.78158902,1811.1,1811.0,0.74916356]
["bitfinex-derivatives","ETHF0:USTF0",1743841710506,0.78158902,1811.1,1811.0,1.52250356]
["bitfinex-derivatives","ETHF0:USTF0",1743841713297,0.78158902,1811.1,1811.0,1.52246209]
["bitfinex-derivatives","ETHF0:USTF0",1743841715011,0.78158902,1811.1,1811.0,1.52243665]
["bitfinex-derivatives","ETHF0:USTF0",1743841716705,0.78158902,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841716910,0.78158902,1811.1,1811.0,1.52241266]
["bitfinex-derivatives","ETHF0:USTF0",1743841717613,0.00826902,1811.1,1811.0,1.52241266]
["bitfinex-derivatives","ETHF0:USTF0",1743841725817,23.77053569,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743841727015,24.54366569,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743841727221,23.77053569,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743841727820,24.54366569,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743841728020,24.54366569,1811.5,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841729623,0.77317,1811.4,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841729822,0.77316,1811.5,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841730720,0.77317,1811.4,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841731224,0.77316,1811.5,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841734118,6.69806902,1811.6,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841735428,0.77317,1811.4,1811.3,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743841736629,6.69806902,1811.6,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841736928,0.7732,1811.4,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841737631,0.77321,1811.3,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841737931,0.7732,1811.4,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841738323,0.7732,1811.4,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743841741232,0.7732,1811.4,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841742633,21.67299406,1811.3,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841743336,21.67299406,1811.3,1811.2,1.52118026]
["bitfinex-derivatives","ETHF0:USTF0",1743841744036,21.67299406,1811.3,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841744537,22.44620406,1811.3,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841748443,21.67299406,1811.3,1811.2,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743841748643,21.67299406,1811.3,1811.2,1.52151413]
["bitfinex-derivatives","ETHF0:USTF0",1743841752845,21.67299406,1811.3,1811.2,1.52194361]
["bitfinex-derivatives","ETHF0:USTF0",1743841767554,21.67299406,1811.3,1811.2,1.52258289]
["bitfinex-derivatives","ETHF0:USTF0",1743841767849,21.67299406,1811.3,1811.2,2.05764093]
["bitfinex-derivatives","ETHF0:USTF0",1743841771149,21.67299406,1811.3,1811.2,2.05712116]
["bitfinex-derivatives","ETHF0:USTF0",1743841772959,21.67299406,1811.3,1811.2,2.05704116]
["bitfinex-derivatives","ETHF0:USTF0",1743841774458,21.67299406,1811.3,1811.2,1.52227343]
["bitfinex-derivatives","ETHF0:USTF0",1743841775960,22.44620406,1811.3,1811.2,0.74904343]
["bitfinex-derivatives","ETHF0:USTF0",1743841776160,22.44620406,1811.3,1811.2,1.52230343]
["bitfinex-derivatives","ETHF0:USTF0",1743841776462,22.44620406,1811.3,1811.2,0.74904343]
["bitfinex-derivatives","ETHF0:USTF0",1743841776758,21.67299406,1811.3,1811.2,1.52218519]
["bitfinex-derivatives","ETHF0:USTF0",1743841778561,4.2542,1811.4,1811.2,1.52218519]
["bitfinex-derivatives","ETHF0:USTF0",1743841778858,4.2542,1811.4,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743841779464,4.2542,1811.4,1811.3,0.74891921]
["bitfinex-derivatives","ETHF0:USTF0",1743841779965,3.481,1811.4,1811.3,1.52212921]
["bitfinex-derivatives","ETHF0:USTF0",1743841780367,4.25417,1811.4,1811.3,0.74891774]
["bitfinex-derivatives","ETHF0:USTF0",1743841780670,3.481,1811.4,1811.3,1.52212774]
["bitfinex-derivatives","ETHF0:USTF0",1743841781363,3.21606902,1811.6,1811.3,0.74891774]
["bitfinex-derivatives","ETHF0:USTF0",1743841781663,0.00826902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841781867,0.00826902,1811.6,1811.5,1.52199434]
["bitfinex-derivatives","ETHF0:USTF0",1743841782165,0.00826902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841782366,0.78135902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841783159,0.78135902,1811.6,1811.5,1.52187131]
["bitfinex-derivatives","ETHF0:USTF0",1743841783363,0.78135902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841784261,0.00826902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743841784564,0.00826902,1811.6,1811.5,1.52168904]
["bitfinex-derivatives","ETHF0:USTF0",1743841788368,21.69355414,1811.6,1811.5,1.52168904]
["bitfinex-derivatives","ETHF0:USTF0",1743841789568,21.69355414,1811.6,1811.5,42.32168904]
["bitfinex-derivatives","ETHF0:USTF0",1743841791169,21.69355414,1811.6,1811.5,42.32088322]
["bitfinex-derivatives","ETHF0:USTF0",1743841792372,21.69355414,1811.6,1811.5,42.32072953]
["bitfinex-derivatives","ETHF0:USTF0",1743841793074,21.69355414,1811.6,1811.5,42.32073054]
["bitfinex-derivatives","ETHF0:USTF0",1743841794364,21.69355414,1811.6,1811.5,1.52073054]
["bitfinex-derivatives","ETHF0:USTF0",1743841794971,21.69355414,1811.6,1811.5,1.52065821]
["bitfinex-derivatives","ETHF0:USTF0",1743841796676,21.69355414,1811.6,1811.5,1.52060212]
["bitfinex-derivatives","ETHF0:USTF0",1743841798474,21.673591,1811.6,1811.5,8.46879621]
["bitfinex-derivatives","ETHF0:USTF0",1743841798978,20.522951,1811.6,1811.5,8.4686591]
["bitfinex-derivatives","ETHF0:USTF0",1743841800180,0.00826902,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841800484,0.00826902,1811.7,1811.6,5.2616482]
["bitfinex-derivatives","ETHF0:USTF0",1743841801583,0.00826902,1811.7,1811.6,5.261295]
["bitfinex-derivatives","ETHF0:USTF0",1743841801882,0.00826902,1811.7,1811.6,5.26120242]
["bitfinex-derivatives","ETHF0:USTF0",1743841802585,0.00826902,1811.7,1811.6,4.72790668]
["bitfinex-derivatives","ETHF0:USTF0",1743841803387,0.00826902,1811.7,1811.6,4.72757659]
["bitfinex-derivatives","ETHF0:USTF0",1743841804187,0.00826902,1811.7,1811.6,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1743841805188,0.00826902,1811.7,1811.6,4.72767419]
["bitfinex-derivatives","ETHF0:USTF0",1743841806285,0.00826902,1811.7,1811.6,4.72786289]
["bitfinex-derivatives","ETHF0:USTF0",1743841806989,0.00826902,1811.7,1811.6,4.72781176]
["bitfinex-derivatives","ETHF0:USTF0",1743841808793,0.00826902,1811.7,1811.6,4.72816429]
["bitfinex-derivatives","ETHF0:USTF0",1743841809397,0.00826902,1811.7,1811.6,5.26184743]
["bitfinex-derivatives","ETHF0:USTF0",1743841810991,0.00826902,1811.7,1811.6,5.95782419]
["bitfinex-derivatives","ETHF0:USTF0",1743841812098,0.00826902,1811.7,1811.6,5.95819581]
["bitfinex-derivatives","ETHF0:USTF0",1743841812286,0.00826902,1811.7,1811.6,5.42451267]
["bitfinex-derivatives","ETHF0:USTF0",1743841813196,0.00826902,1811.7,1811.6,2.21671267]
["bitfinex-derivatives","ETHF0:USTF0",1743841814200,0.00826902,1811.7,1811.6,1.46906676]
["bitfinex-derivatives","ETHF0:USTF0",1743841814399,0.00826902,1811.7,1811.6,2.21700824]
["bitfinex-derivatives","ETHF0:USTF0",1743841816100,0.00826902,1811.7,1811.6,2.21709554]
["bitfinex-derivatives","ETHF0:USTF0",1743841817094,0.00826902,1811.7,1811.6,2.75122314]
["bitfinex-derivatives","ETHF0:USTF0",1743841818106,0.00826902,1811.7,1811.6,5.25122314]
["bitfinex-derivatives","ETHF0:USTF0",1743841818401,9.02e-06,1811.7,1811.6,5.25122314]
["bitfinex-derivatives","ETHF0:USTF0",1743841819905,21.6464254,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743841820099,21.6464254,1812.3,1812.2,1.52047993]
["bitfinex-derivatives","ETHF0:USTF0",1743841820300,21.6464254,1812.3,1812.2,2.21645669]
["bitfinex-derivatives","ETHF0:USTF0",1743841821704,0.00826902,1812.4,1812.2,2.21645669]
["bitfinex-derivatives","ETHF0:USTF0",1743841821998,0.00826902,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841822205,0.00826902,1812.4,1812.3,0.69597676]
["bitfinex-derivatives","ETHF0:USTF0",1743841822604,0.78100902,1812.4,1812.3,0.69597676]
["bitfinex-derivatives","ETHF0:USTF0",1743841823101,6.48880902,1812.4,1812.1,0.78112902]
["bitfinex-derivatives","ETHF0:USTF0",1743841823300,3.98880902,1812.4,1812.1,0.78112902]
["bitfinex-derivatives","ETHF0:USTF0",1743841823502,0.7728,1812.3,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841823803,3.98883902,1812.4,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743841824797,0.77279,1812.3,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743841825104,3.98884902,1812.4,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743841825503,0.7728,1812.3,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743841825802,3.21606902,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841826002,0.00826902,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841826999,0.00826902,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841827201,0.00826902,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841827705,0.00826902,1812.4,1812.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1743841828305,0.00826902,1812.4,1812.3,1.51932254]
["bitfinex-derivatives","ETHF0:USTF0",1743841828504,0.00826902,1812.4,1812.3,2.21431335]
["bitfinex-derivatives","ETHF0:USTF0",1743841828707,0.00826902,1812.4,1812.3,2.21423691]
["bitfinex-derivatives","ETHF0:USTF0",1743841829003,0.00826902,1812.4,1812.3,43.01423691]
["bitfinex-derivatives","ETHF0:USTF0",1743841829197,0.00826902,1812.4,1812.3,42.26778081]
["bitfinex-derivatives","ETHF0:USTF0",1743841829398,0.00826902,1812.4,1812.3,46.22179126]
["bitfinex-derivatives","ETHF0:USTF0",1743841830705,0.00826902,1812.4,1812.3,46.22145799]
["bitfinex-derivatives","ETHF0:USTF0",1743841832411,0.00826902,1812.4,1812.3,45.47558081]
["bitfinex-derivatives","ETHF0:USTF0",1743841832704,0.00826902,1812.4,1812.3,46.22101396]
["bitfinex-derivatives","ETHF0:USTF0",1743841833307,0.00826902,1812.4,1812.3,45.47558081]
["bitfinex-derivatives","ETHF0:USTF0",1743841833704,0.00826902,1812.4,1812.3,46.22083503]
["bitfinex-derivatives","ETHF0:USTF0",1743841834104,0.00826902,1812.4,1812.3,46.22084134]
["bitfinex-derivatives","ETHF0:USTF0",1743841835004,0.00826902,1812.4,1812.3,5.42084134]
["bitfinex-derivatives","ETHF0:USTF0",1743841835207,0.00826902,1812.4,1812.3,8.92384134]
["bitfinex-derivatives","ETHF0:USTF0",1743841837007,0.00826902,1812.4,1812.3,8.17858081]
["bitfinex-derivatives","ETHF0:USTF0",1743841837208,0.00826902,1812.4,1812.3,7.48359]
["bitfinex-derivatives","ETHF0:USTF0",1743841838109,0.00826902,1812.4,1812.3,8.922731]
["bitfinex-derivatives","ETHF0:USTF0",1743841838803,0.00826902,1812.4,1812.3,4.67447075]
["bitfinex-derivatives","ETHF0:USTF0",1743841841709,0.00826902,1812.4,1812.3,1.46667075]
["bitfinex-derivatives","ETHF0:USTF0",1743841844513,0.00826902,1812.4,1812.3,2.21290971]
["bitfinex-derivatives","ETHF0:USTF0",1743841845109,0.00826902,1812.4,1812.3,2.2129056]
["bitfinex-derivatives","ETHF0:USTF0",1743841847213,0.00826902,1812.4,1812.3,2.21371378]
["bitfinex-derivatives","ETHF0:USTF0",1743841848814,0.00826902,1812.4,1812.3,2.21416189]
["bitfinex-derivatives","ETHF0:USTF0",1743841849014,0.00826902,1812.4,1812.3,1.46667075]
["bitfinex-derivatives","ETHF0:USTF0",1743841851010,0.00826902,1812.4,1812.3,0.69388075]
["bitfinex-derivatives","ETHF0:USTF0",1743841851315,0.00826902,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743841851806,0.00826902,1812.4,1812.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743841852011,0.00826902,1812.4,1812.1,0.78112902]
["bitfinex-derivatives","ETHF0:USTF0",1743841852316,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841852911,0.77282,1812.3,1812.1,1.47729213]
["bitfinex-derivatives","ETHF0:USTF0",1743841853113,0.00826902,1812.4,1812.1,1.47729213]
["bitfinex-derivatives","ETHF0:USTF0",1743841853310,0.00826902,1812.4,1812.1,0.78112902]
["bitfinex-derivatives","ETHF0:USTF0",1743841853515,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841854016,0.77283,1812.2,1812.1,0.70442753]
["bitfinex-derivatives","ETHF0:USTF0",1743841854210,3.27283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841854716,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841855818,3.27283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841857020,0.773,1811.8,1811.6,41.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743841858820,0.77304,1811.7,1811.6,41.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743841859022,0.77304,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743841859218,0.77304,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841859420,0.77304,1811.7,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841859918,3.2078,1811.9,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841860119,0.77309,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841860423,0.77309,1811.6,1811.5,0.78139902]
["bitfinex-derivatives","ETHF0:USTF0",1743841862118,20.21549805,1811.7,1811.5,0.78139902]
["bitfinex-derivatives","ETHF0:USTF0",1743841862925,20.21549805,1811.7,1811.5,0.78137902]
["bitfinex-derivatives","ETHF0:USTF0",1743841863525,0.77309,1811.6,1811.5,0.78137902]
["bitfinex-derivatives","ETHF0:USTF0",1743841863822,20.21549805,1811.7,1811.5,0.78137902]
["bitfinex-derivatives","ETHF0:USTF0",1743841864323,19.44242805,1811.7,1811.5,0.78137902]
["bitfinex-derivatives","ETHF0:USTF0",1743841864622,19.44242805,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841864623,0.77309,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841864823,20.21550805,1811.7,1811.5,0.78139902]
["bitfinex-derivatives","ETHF0:USTF0",1743841869030,0.77309,1811.6,1811.5,0.78139902]
["bitfinex-derivatives","ETHF0:USTF0",1743841869225,20.21549805,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841869427,20.21549805,1811.7,1811.5,0.78139902]
["bitfinex-derivatives","ETHF0:USTF0",1743841869628,20.21549805,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841876231,20.21549805,1811.7,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841876736,0.77309,1811.6,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841876936,20.21549805,1811.7,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841880329,20.21549805,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841880936,20.21549805,1811.7,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841881440,20.21549805,1811.7,1811.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743841882328,0.77309,1811.6,1811.5,0.78136902]
["bitfinex-derivatives","ETHF0:USTF0",1743841882739,0.77309,1811.6,1811.5,1.4773272]
["bitfinex-derivatives","ETHF0:USTF0",1743841882942,20.21549805,1811.7,1811.5,2.22530461]
["bitfinex-derivatives","ETHF0:USTF0",1743841883140,20.21549805,1811.7,1811.5,1.4773272]
["bitfinex-derivatives","ETHF0:USTF0",1743841883335,20.21549805,1811.7,1811.6,0.69595818]
["bitfinex-derivatives","ETHF0:USTF0",1743841883746,20.21549805,1811.7,1811.6,1.46904818]
["bitfinex-derivatives","ETHF0:USTF0",1743841883943,20.21549805,1811.7,1811.6,0.69595818]
["bitfinex-derivatives","ETHF0:USTF0",1743841884440,0.77307,1811.7,1811.6,0.69595818]
["bitfinex-derivatives","ETHF0:USTF0",1743841885143,0.77307,1811.7,1811.6,1.46904818]
["bitfinex-derivatives","ETHF0:USTF0",1743841886335,0.77307,1811.7,1811.6,2.2181792]
["bitfinex-derivatives","ETHF0:USTF0",1743841886741,0.77307,1811.7,1811.6,1.4450892]
["bitfinex-derivatives","ETHF0:USTF0",1743841887340,0.77307,1811.7,1811.6,2.2181792]
["bitfinex-derivatives","ETHF0:USTF0",1743841888353,3.98087,1811.7,1811.6,2.2181792]
["bitfinex-derivatives","ETHF0:USTF0",1743841889044,0.77307,1811.7,1811.6,2.2181792]
["bitfinex-derivatives","ETHF0:USTF0",1743841889446,3.98087,1811.7,1811.6,2.2181792]
["bitfinex-derivatives","ETHF0:USTF0",1743841889643,44.29665345,1811.9,1811.6,2.2181792]
["bitfinex-derivatives","ETHF0:USTF0",1743841889853,41.08885345,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743841890150,41.08885345,1811.9,1811.8,1.52213102]
["bitfinex-derivatives","ETHF0:USTF0",1743841890353,41.08885345,1811.9,1811.8,2.2180892]
["bitfinex-derivatives","ETHF0:USTF0",1743841890953,4.26192,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841891254,0.77292,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841891553,0.77292,1812.0,1811.9,1.46891818]
["bitfinex-derivatives","ETHF0:USTF0",1743841891755,23.42313805,1812.1,1811.9,1.46891818]
["bitfinex-derivatives","ETHF0:USTF0",1743841891950,0.77292,1812.0,1811.9,1.46891818]
["bitfinex-derivatives","ETHF0:USTF0",1743841892151,0.77292,1812.0,1811.9,0.69595818]
["bitfinex-derivatives","ETHF0:USTF0",1743841894153,3.98072,1812.0,1811.9,0.69595818]
["bitfinex-derivatives","ETHF0:USTF0",1743841895355,0.77296,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743841895854,0.77296,1811.9,1811.8,1.46943062]
["bitfinex-derivatives","ETHF0:USTF0",1743841897257,3.98075,1812.0,1811.8,1.46943062]
["bitfinex-derivatives","ETHF0:USTF0",1743841897457,3.98075,1812.0,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743841897969,3.98075,1812.0,1811.9,0.6963183]
["bitfinex-derivatives","ETHF0:USTF0",1743841898455,0.77295,1812.0,1811.9,0.6963183]
["bitfinex-derivatives","ETHF0:USTF0",1743841901451,0.77295,1812.0,1811.9,1.4692783]
["bitfinex-derivatives","ETHF0:USTF0",1743841904661,20.21533805,1812.1,1811.9,1.4692783]
["bitfinex-derivatives","ETHF0:USTF0",1743841905055,0.77292,1812.0,1811.9,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1743841906362,0.77292,1812.0,1811.9,1.46897397]
["bitfinex-derivatives","ETHF0:USTF0",1743841907354,0.77292,1812.0,1811.9,0.69601397]
["bitfinex-derivatives","ETHF0:USTF0",1743841907554,0.77296,1811.9,1811.8,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743841907761,19.44242805,1812.1,1811.7,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1743841908261,0.773,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743841908462,0.773,1811.8,1811.7,0.69612842]
["bitfinex-derivatives","ETHF0:USTF0",1743841910269,0.77307,1811.7,1811.5,0.78138902]
["bitfinex-derivatives","ETHF0:USTF0",1743841910869,0.77307,1811.7,1811.6,0.69625233]
["bitfinex-derivatives","ETHF0:USTF0",1743841912371,3.98087,1811.7,1811.6,0.69625233]
["bitfinex-derivatives","ETHF0:USTF0",1743841912565,0.77309,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841915371,4.26409,1811.6,1811.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841918683,1.93283,1811.5,1810.9,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1743841918871,3.2078,1811.4,1811.0,1.44337017]
["bitfinex-derivatives","ETHF0:USTF0",1743841919179,0.77329,1811.2,1811.0,0.69593872]
["bitfinex-derivatives","ETHF0:USTF0",1743841919375,0.7733,1811.1,1811.0,0.69593872]
["bitfinex-derivatives","ETHF0:USTF0",1743841921373,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841921771,0.77334,1811.0,1810.9,0.70381624]
["bitfinex-derivatives","ETHF0:USTF0",1743841922579,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841924781,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841924986,20.20796381,1811.1,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841925187,19.43463381,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841925987,20.20796381,1811.1,1810.9,0.78163902]
["bitfinex-derivatives","ETHF0:USTF0",1743841926586,20.20796381,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841926789,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841927184,19.43463381,1811.1,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841927384,20.20796381,1811.1,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841927588,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841927788,19.43463381,1811.1,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841928193,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841928392,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841928688,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841930195,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841930495,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841930796,20.20796381,1811.1,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841931796,19.43463381,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841932200,19.43463381,1811.1,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841932398,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841934994,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841935701,20.20795381,1811.1,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841937101,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841938503,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841938803,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841940301,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841941494,0.77334,1811.0,1810.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743841945201,0.77334,1811.0,1810.9,0.78165902]
["bitfinex-derivatives","ETHF0:USTF0",1743841945498,23.69093381,1811.1,1810.9,1.45230595]
["bitfinex-derivatives","ETHF0:USTF0",1743841945698,23.69093381,1811.1,1811.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1743841946199,23.69093381,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841947602,4.2563,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841948606,4.2563,1811.1,1811.0,2.21885896]
["bitfinex-derivatives","ETHF0:USTF0",1743841948793,3.483,1811.1,1811.0,2.2188547]
["bitfinex-derivatives","ETHF0:USTF0",1743841949000,3.483,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841949201,4.2563,1811.1,1811.0,2.21895699]
["bitfinex-derivatives","ETHF0:USTF0",1743841950304,4.2563,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841951100,4.2563,1811.1,1811.0,0.69627398]
["bitfinex-derivatives","ETHF0:USTF0",1743841951306,4.2563,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841953512,4.2563,1811.1,1811.0,0.69627398]
["bitfinex-derivatives","ETHF0:USTF0",1743841954305,4.2563,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841954903,4.2563,1811.1,1811.0,2.21899402]
["bitfinex-derivatives","ETHF0:USTF0",1743841955103,4.2563,1811.1,1811.0,1.44565402]
["bitfinex-derivatives","ETHF0:USTF0",1743841955401,4.2563,1811.1,1811.0,0.69627398]
["bitfinex-derivatives","ETHF0:USTF0",1743841956911,4.2563,1811.1,1811.0,1.46961398]
["bitfinex-derivatives","ETHF0:USTF0",1743841958711,4.2563,1811.1,1811.0,2.21901838]
["bitfinex-derivatives","ETHF0:USTF0",1743841960515,4.2563,1811.1,1811.0,1.44567838]
["bitfinex-derivatives","ETHF0:USTF0",1743841961217,0.7733,1811.1,1811.0,1.44567838]
["bitfinex-derivatives","ETHF0:USTF0",1743841961616,0.7733,1811.1,1811.0,2.21901838]
["bitfinex-derivatives","ETHF0:USTF0",1743841965221,0.7733,1811.1,1811.0,2.21891194]
["bitfinex-derivatives","ETHF0:USTF0",1743841966122,19.44290283,1811.2,1811.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743841966324,19.44290283,1811.2,1811.1,2.75375769]
["bitfinex-derivatives","ETHF0:USTF0",1743841966615,18.28052479,1811.2,1811.1,11.94455769]
["bitfinex-derivatives","ETHF0:USTF0",1743841968220,0.00826902,1811.3,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743841968523,0.00826902,1811.3,1811.2,2.75371769]
["bitfinex-derivatives","ETHF0:USTF0",1743841968818,0.00826902,1811.3,1811.2,5.2506591]
["bitfinex-derivatives","ETHF0:USTF0",1743841970727,0.00826902,1811.3,1811.2,5.24943986]
["bitfinex-derivatives","ETHF0:USTF0",1743841972628,0.00826902,1811.3,1811.2,8.45647045]
["bitfinex-derivatives","ETHF0:USTF0",1743841972926,0.00826902,1811.3,1811.2,5.95647045]
["bitfinex-derivatives","ETHF0:USTF0",1743841973322,0.00826902,1811.3,1811.2,5.42360601]
["bitfinex-derivatives","ETHF0:USTF0",1743841974427,0.00826902,1811.3,1811.2,5.4233874]
["bitfinex-derivatives","ETHF0:USTF0",1743841976234,0.00826902,1811.3,1811.2,5.42332374]
["bitfinex-derivatives","ETHF0:USTF0",1743841977933,0.00826902,1811.3,1811.2,4.67733398]
["bitfinex-derivatives","ETHF0:USTF0",1743841978131,0.00826902,1811.3,1811.2,5.42319658]
["bitfinex-derivatives","ETHF0:USTF0",1743841979630,0.00826902,1811.3,1811.2,5.4231529]
["bitfinex-derivatives","ETHF0:USTF0",1743841982534,0.00826902,1811.3,1811.2,2.2153529]
["bitfinex-derivatives","ETHF0:USTF0",1743841982726,0.00826902,1811.3,1811.2,5.4231529]
["bitfinex-derivatives","ETHF0:USTF0",1743841983232,0.00826902,1811.3,1811.2,1.46953398]
["bitfinex-derivatives","ETHF0:USTF0",1743841985136,0.00826902,1811.3,1811.2,2.21561052]
["bitfinex-derivatives","ETHF0:USTF0",1743841986038,0.00826902,1811.3,1811.2,1.46953398]
["bitfinex-derivatives","ETHF0:USTF0",1743841986237,0.00826902,1811.3,1811.2,2.21573397]
["bitfinex-derivatives","ETHF0:USTF0",1743841988437,0.00826902,1811.3,1811.2,2.21605948]
["bitfinex-derivatives","ETHF0:USTF0",1743841990237,0.00826902,1811.3,1811.2,5.42385948]
["bitfinex-derivatives","ETHF0:USTF0",1743841991137,0.00826902,1811.3,1811.2,2.21605948]
["bitfinex-derivatives","ETHF0:USTF0",1743841991335,0.00826902,1811.3,1811.2,5.42385948]
["bitfinex-derivatives","ETHF0:USTF0",1743841993249,0.00826902,1811.3,1811.2,5.95748277]
["bitfinex-derivatives","ETHF0:USTF0",1743841993841,0.00826902,1811.3,1811.2,5.9587102]
["bitfinex-derivatives","ETHF0:USTF0",1743841995634,0.00826902,1811.3,1811.2,5.96000142]
["bitfinex-derivatives","ETHF0:USTF0",1743841998642,9.02e-06,1811.3,1811.2,8.46000142]
["bitfinex-derivatives","ETHF0:USTF0",1743841998847,21.6464254,1811.5,1811.4,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1743841999147,21.6464254,1811.5,1811.4,8.74563744]
["bitfinex-derivatives","ETHF0:USTF0",1743841999338,21.6464254,1811.5,1811.4,11.94215262]
["bitfinex-derivatives","ETHF0:USTF0",1743842000347,0.00826902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743842000541,0.00826902,1811.6,1811.5,2.05603864]
["bitfinex-derivatives","ETHF0:USTF0",1743842000742,0.00826902,1811.6,1811.5,2.75231262]
["bitfinex-derivatives","ETHF0:USTF0",1743842002147,0.00826902,1811.6,1811.5,2.21773464]
["bitfinex-derivatives","ETHF0:USTF0",1743842003047,0.00826902,1811.6,1811.5,2.21744638]
["bitfinex-derivatives","ETHF0:USTF0",1743842004560,0.00826902,1811.6,1811.5,5.42524638]
["bitfinex-derivatives","ETHF0:USTF0",1743842006563,0.00826902,1811.6,1811.5,5.42507318]
["bitfinex-derivatives","ETHF0:USTF0",1743842007564,0.00826902,1811.6,1811.5,2.21727318]
["bitfinex-derivatives","ETHF0:USTF0",1743842007757,0.00826902,1811.6,1811.5,5.42507318]
["bitfinex-derivatives","ETHF0:USTF0",1743842008362,0.00826902,1811.6,1811.5,2.21727318]
["bitfinex-derivatives","ETHF0:USTF0",1743842009067,0.00826902,1811.6,1811.5,1.46940398]
["bitfinex-derivatives","ETHF0:USTF0",1743842015564,0.00826902,1811.6,1811.5,2.21745024]
["bitfinex-derivatives","ETHF0:USTF0",1743842017166,0.00826902,1811.6,1811.5,1.46940398]
["bitfinex-derivatives","ETHF0:USTF0",1743842017374,0.00826902,1811.6,1811.5,2.21754494]
["bitfinex-derivatives","ETHF0:USTF0",1743842017971,0.00826902,1811.6,1811.5,2.21754591]
["bitfinex-derivatives","ETHF0:USTF0",1743842018368,0.00826902,1811.6,1811.5,2.21756773]
["bitfinex-derivatives","ETHF0:USTF0",1743842018672,0.78135902,1811.6,1811.5,1.46940398]
["bitfinex-derivatives","ETHF0:USTF0",1743842018860,0.00826902,1811.6,1811.5,1.46940398]
["bitfinex-derivatives","ETHF0:USTF0",1743842019265,0.78135902,1811.6,1811.5,1.46940398]
["bitfinex-derivatives","ETHF0:USTF0",1743842019467,0.78135902,1811.6,1811.5,0.69627398]
["bitfinex-derivatives","ETHF0:USTF0",1743842020168,6.76335902,1811.6,1811.5,0.69627398]
["bitfinex-derivatives","ETHF0:USTF0",1743842020368,0.77314,1811.5,1811.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743842021177,0.77314,1811.5,1811.4,0.69664599]
["bitfinex-derivatives","ETHF0:USTF0",1743842023281,4.26338902,1811.6,1811.4,1.46981599]
["bitfinex-derivatives","ETHF0:USTF0",1743842023686,4.26338902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743842023981,4.26335902,1811.6,1811.5,1.46977599]
["bitfinex-derivatives","ETHF0:USTF0",1743842024174,0.78135902,1811.6,1811.5,1.46977599]
["bitfinex-derivatives","ETHF0:USTF0",1743842024976,0.00826902,1811.6,1811.5,1.46977599]
["bitfinex-derivatives","ETHF0:USTF0",1743842026583,0.78135902,1811.6,1811.5,1.46977599]
["bitfinex-derivatives","ETHF0:USTF0",1743842026883,0.00826902,1811.6,1811.5,1.46977599]
["bitfinex-derivatives","ETHF0:USTF0",1743842027085,0.00826902,1811.6,1811.5,2.21785706]
["bitfinex-derivatives","ETHF0:USTF0",1743842029579,0.00826902,1811.6,1811.5,2.75197101]
["bitfinex-derivatives","ETHF0:USTF0",1743842029783,0.00826902,1811.6,1811.5,2.21785706]
["bitfinex-derivatives","ETHF0:USTF0",1743842030185,0.00826902,1811.6,1811.5,2.21793722]
["bitfinex-derivatives","ETHF0:USTF0",1743842031185,0.00826902,1811.6,1811.5,2.21809279]
["bitfinex-derivatives","ETHF0:USTF0",1743842031987,0.00826902,1811.6,1811.5,2.2182026]
["bitfinex-derivatives","ETHF0:USTF0",1743842033789,0.00826902,1811.6,1811.5,2.21823116]
["bitfinex-derivatives","ETHF0:USTF0",1743842034179,0.78135902,1811.6,1811.5,1.44510116]
["bitfinex-derivatives","ETHF0:USTF0",1743842035086,0.78135902,1811.6,1811.5,2.21823116]
["bitfinex-derivatives","ETHF0:USTF0",1743842035490,0.00826902,1811.6,1811.5,2.21834798]
["bitfinex-derivatives","ETHF0:USTF0",1743842035689,0.00826902,1811.6,1811.5,2.21834572]
["bitfinex-derivatives","ETHF0:USTF0",1743842035886,0.78135902,1811.6,1811.5,2.21834572]
["bitfinex-derivatives","ETHF0:USTF0",1743842036084,0.00826902,1811.6,1811.5,2.21834572]
["bitfinex-derivatives","ETHF0:USTF0",1743842037390,0.00826902,1811.6,1811.5,2.21846991]
["bitfinex-derivatives","ETHF0:USTF0",1743842038791,0.78135902,1811.6,1811.5,2.21846991]
["bitfinex-derivatives","ETHF0:USTF0",1743842038985,0.00826902,1811.6,1811.5,2.21846991]
["bitfinex-derivatives","ETHF0:USTF0",1743842039790,0.00826902,1811.6,1811.5,2.21847992]
["bitfinex-derivatives","ETHF0:USTF0",1743842040087,0.00826902,1811.6,1811.5,0.69664599]
["bitfinex-derivatives","ETHF0:USTF0",1743842040088,0.78135902,1811.6,1811.5,0.69664599]
["bitfinex-derivatives","ETHF0:USTF0",1743842042891,3.98915902,1811.6,1811.5,0.69664599]
["bitfinex-derivatives","ETHF0:USTF0",1743842043291,0.77319,1811.4,1811.2,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743842043485,0.77319,1811.4,1811.3,0.74864732]
["bitfinex-derivatives","ETHF0:USTF0",1743842043686,3.21606902,1811.6,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842043982,3.21606902,1811.6,1811.1,2.21897413]
["bitfinex-derivatives","ETHF0:USTF0",1743842044185,0.77322,1811.3,1811.2,0.74865686]
["bitfinex-derivatives","ETHF0:USTF0",1743842044595,3.98101,1811.4,1811.2,1.52191686]
["bitfinex-derivatives","ETHF0:USTF0",1743842044793,3.98101,1811.4,1811.2,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1743842045292,3.98101,1811.4,1811.3,0.69706383]
["bitfinex-derivatives","ETHF0:USTF0",1743842045895,0.77321,1811.4,1811.3,0.69706383]
["bitfinex-derivatives","ETHF0:USTF0",1743842046096,3.98101,1811.4,1811.3,0.69706383]
["bitfinex-derivatives","ETHF0:USTF0",1743842047886,3.98101,1811.4,1811.2,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743842048087,3.981,1811.4,1811.2,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1743842048395,3.981,1811.4,1811.3,0.69643973]
["bitfinex-derivatives","ETHF0:USTF0",1743842050285,0.77324,1811.3,1811.1,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1743842051096,0.77321,1811.3,1811.2,1.4695641]
["bitfinex-derivatives","ETHF0:USTF0",1743842051394,3.981,1811.4,1811.2,1.4695641]
["bitfinex-derivatives","ETHF0:USTF0",1743842051896,3.981,1811.4,1811.3,0.6963041]
["bitfinex-derivatives","ETHF0:USTF0",1743842052098,3.981,1811.4,1811.3,1.4695141]
["bitfinex-derivatives","ETHF0:USTF0",1743842052294,3.981,1811.4,1811.3,0.6963041]
["bitfinex-derivatives","ETHF0:USTF0",1743842053099,0.77317,1811.4,1811.3,0.6963041]
["bitfinex-derivatives","ETHF0:USTF0",1743842054000,0.77317,1811.4,1811.3,1.4695141]
["bitfinex-derivatives","ETHF0:USTF0",1743842054199,0.77317,1811.4,1811.3,0.6963041]
["bitfinex-derivatives","ETHF0:USTF0",1743842056598,0.77325,1811.3,1811.1,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743842057293,0.77325,1811.3,1811.2,0.69610174]
["bitfinex-derivatives","ETHF0:USTF0",1743842058100,0.77325,1811.3,1811.2,1.46936174]
["bitfinex-derivatives","ETHF0:USTF0",1743842058297,3.2078,1811.4,1811.2,1.46936174]
["bitfinex-derivatives","ETHF0:USTF0",1743842058298,3.981,1811.4,1811.2,1.46936174]
["bitfinex-derivatives","ETHF0:USTF0",1743842058698,0.77321,1811.3,1811.2,1.46936174]
["bitfinex-derivatives","ETHF0:USTF0",1743842059899,3.2078,1811.5,1811.3,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1743842060199,0.00826902,1811.6,1811.2,0.69610174]
["bitfinex-derivatives","ETHF0:USTF0",1743842060402,0.00826902,1811.6,1811.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1743842060998,0.00826902,1811.6,1811.5,1.46923174]
["bitfinex-derivatives","ETHF0:USTF0",1743842061805,21.64196974,1811.6,1811.5,1.46923174]
["bitfinex-derivatives","ETHF0:USTF0",1743842063811,21.64196974,1811.6,1811.5,2.21716461]
["bitfinex-derivatives","ETHF0:USTF0",1743842064304,21.64196974,1811.6,1811.5,2.21714958]
["bitfinex-derivatives","ETHF0:USTF0",1743842066013,21.64196974,1811.6,1811.5,2.21712625]
["bitfinex-derivatives","ETHF0:USTF0",1743842068216,21.64196974,1811.6,1811.5,5.42492625]
["bitfinex-derivatives","ETHF0:USTF0",1743842069119,0.00826902,1811.6,1811.5,5.42492625]
["bitfinex-derivatives","ETHF0:USTF0",1743842069519,0.00826902,1811.6,1811.5,5.42465948]
["bitfinex-derivatives","ETHF0:USTF0",1743842069723,0.00826902,1811.6,1811.5,5.42467032]
["bitfinex-derivatives","ETHF0:USTF0",1743842070121,0.00826902,1811.6,1811.5,5.42466695]
["bitfinex-derivatives","ETHF0:USTF0",1743842071424,0.00826902,1811.6,1811.5,5.42449609]
["bitfinex-derivatives","ETHF0:USTF0",1743842074330,0.00826902,1811.6,1811.5,8.90549609]
["bitfinex-derivatives","ETHF0:USTF0",1743842075128,0.00826902,1811.6,1811.5,8.90516249]
["bitfinex-derivatives","ETHF0:USTF0",1743842076930,0.00826902,1811.6,1811.5,8.90508549]
["bitfinex-derivatives","ETHF0:USTF0",1743842077224,0.00826902,1811.6,1811.5,8.90508168]
["bitfinex-derivatives","ETHF0:USTF0",1743842080534,0.00826902,1811.6,1811.5,8.90506587]
["bitfinex-derivatives","ETHF0:USTF0",1743842084236,0.00826902,1811.6,1811.5,8.9052053]
["bitfinex-derivatives","ETHF0:USTF0",1743842088434,0.00826902,1811.6,1811.5,9.43916064]
["bitfinex-derivatives","ETHF0:USTF0",1743842088828,0.00826902,1811.6,1811.5,8.9052053]
["bitfinex-derivatives","ETHF0:USTF0",1743842089340,0.00826902,1811.6,1811.5,9.43946182]
["bitfinex-derivatives","ETHF0:USTF0",1743842089639,0.00826902,1811.6,1811.5,8.9052053]
["bitfinex-derivatives","ETHF0:USTF0",1743842089940,0.00826902,1811.6,1811.5,8.9062607]
["bitfinex-derivatives","ETHF0:USTF0",1743842090241,0.00826902,1811.6,1811.5,9.44067669]
["bitfinex-derivatives","ETHF0:USTF0",1743842091540,0.00826902,1811.6,1811.5,9.44152753]
["bitfinex-derivatives","ETHF0:USTF0",1743842093340,0.00826902,1811.6,1811.5,9.44224344]
["bitfinex-derivatives","ETHF0:USTF0",1743842095242,0.00826902,1811.6,1811.5,9.44237299]
["bitfinex-derivatives","ETHF0:USTF0",1743842095945,0.00826902,1811.6,1811.5,9.44246071]
["bitfinex-derivatives","ETHF0:USTF0",1743842097046,0.00826902,1811.6,1811.5,9.4425461]
["bitfinex-derivatives","ETHF0:USTF0",1743842098648,0.00826902,1811.6,1811.5,6.2347461]
["bitfinex-derivatives","ETHF0:USTF0",1743842098946,0.00826902,1811.6,1811.5,9.4425461]
["bitfinex-derivatives","ETHF0:USTF0",1743842099947,0.00826902,1811.6,1811.5,9.44269821]
["bitfinex-derivatives","ETHF0:USTF0",1743842100647,0.00826902,1811.6,1811.5,9.44286108]
["bitfinex-derivatives","ETHF0:USTF0",1743842101247,0.00826902,1811.6,1811.5,9.44286912]
["bitfinex-derivatives","ETHF0:USTF0",1743842102540,9.02e-06,1811.6,1811.5,11.94286912]
["bitfinex-derivatives","ETHF0:USTF0",1743842102846,19.03832072,1811.8,1811.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1743842103042,17.76190072,1811.8,1811.7,46.06482654]
["bitfinex-derivatives","ETHF0:USTF0",1743842103241,17.76190072,1811.8,1811.7,46.76177912]
["bitfinex-derivatives","ETHF0:USTF0",1743842103443,17.76190072,1811.8,1811.7,47.19820671]
["bitfinex-derivatives","ETHF0:USTF0",1743842103748,17.76190072,1811.8,1811.7,47.19691357]
["bitfinex-derivatives","ETHF0:USTF0",1743842105245,0.0055217,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743842105445,0.0055217,1811.9,1811.8,6.23364598]
["bitfinex-derivatives","ETHF0:USTF0",1743842107349,0.0055217,1811.9,1811.8,5.5366934]
["bitfinex-derivatives","ETHF0:USTF0",1743842107546,0.0055217,1811.9,1811.8,6.2324882]
["bitfinex-derivatives","ETHF0:USTF0",1743842109253,0.0055217,1811.9,1811.8,6.23156392]
["bitfinex-derivatives","ETHF0:USTF0",1743842109750,0.0055217,1811.9,1811.8,9.43936392]
["bitfinex-derivatives","ETHF0:USTF0",1743842110552,0.0055217,1811.9,1811.8,6.23156392]
["bitfinex-derivatives","ETHF0:USTF0",1743842110752,0.0055217,1811.9,1811.8,9.43936392]
["bitfinex-derivatives","ETHF0:USTF0",1743842111052,0.0055217,1811.9,1811.8,9.43928353]
["bitfinex-derivatives","ETHF0:USTF0",1743842112146,0.0055217,1811.9,1811.8,6.23148353]
["bitfinex-derivatives","ETHF0:USTF0",1743842112354,0.0055217,1811.9,1811.8,9.43928353]
["bitfinex-derivatives","ETHF0:USTF0",1743842113950,0.0055217,1811.9,1811.8,6.23148353]
["bitfinex-derivatives","ETHF0:USTF0",1743842114353,0.0055217,1811.9,1811.8,9.43928353]
["bitfinex-derivatives","ETHF0:USTF0",1743842115354,0.0055217,1811.9,1811.8,5.95828353]
["bitfinex-derivatives","ETHF0:USTF0",1743842115552,0.0055217,1811.9,1811.8,5.42495024]
["bitfinex-derivatives","ETHF0:USTF0",1743842115751,0.7784817,1811.9,1811.8,4.65195024]
["bitfinex-derivatives","ETHF0:USTF0",1743842115949,3.2784817,1811.9,1811.8,3.9035948]
["bitfinex-derivatives","ETHF0:USTF0",1743842116954,2.5055217,1811.9,1811.8,4.6765948]
["bitfinex-derivatives","ETHF0:USTF0",1743842117361,0.0055217,1811.9,1811.8,5.42339007]
["bitfinex-derivatives","ETHF0:USTF0",1743842118256,0.0055217,1811.9,1811.8,2.21560494]
["bitfinex-derivatives","ETHF0:USTF0",1743842118455,0.0055217,1811.9,1811.8,2.21561217]
["bitfinex-derivatives","ETHF0:USTF0",1743842118856,0.0055217,1811.9,1811.8,1.4687948]
["bitfinex-derivatives","ETHF0:USTF0",1743842120858,0.7784817,1811.9,1811.8,0.6957948]
["bitfinex-derivatives","ETHF0:USTF0",1743842121059,0.0055217,1811.9,1811.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1743842122058,0.0055217,1811.9,1811.8,1.4685424]
["bitfinex-derivatives","ETHF0:USTF0",1743842122754,0.0055217,1811.9,1811.8,2.21564381]
["bitfinex-derivatives","ETHF0:USTF0",1743842123065,0.0055217,1811.9,1811.8,5.42344381]
["bitfinex-derivatives","ETHF0:USTF0",1743842123860,0.0055217,1811.9,1811.8,5.42348404]
["bitfinex-derivatives","ETHF0:USTF0",1743842125665,0.0055217,1811.9,1811.8,5.42364894]
["bitfinex-derivatives","ETHF0:USTF0",1743842126164,0.0055217,1811.9,1811.8,5.95725796]
["bitfinex-derivatives","ETHF0:USTF0",1743842126464,0.0055217,1811.9,1811.8,5.95729052]
["bitfinex-derivatives","ETHF0:USTF0",1743842126861,0.0055217,1811.9,1811.8,5.95729309]
["bitfinex-derivatives","ETHF0:USTF0",1743842127066,0.0055217,1811.9,1811.8,9.44129309]
["bitfinex-derivatives","ETHF0:USTF0",1743842127365,0.0055217,1811.9,1811.8,6.23371586]
["bitfinex-derivatives","ETHF0:USTF0",1743842127566,0.0055217,1811.9,1811.8,9.44151586]
["bitfinex-derivatives","ETHF0:USTF0",1743842128867,0.0055217,1811.9,1811.8,8.90780992]
["bitfinex-derivatives","ETHF0:USTF0",1743842129067,0.0055217,1811.9,1811.8,5.70000992]
["bitfinex-derivatives","ETHF0:USTF0",1743842129268,0.0055217,1811.9,1811.8,5.70022398]
["bitfinex-derivatives","ETHF0:USTF0",1743842132868,0.0055217,1811.9,1811.8,5.70057581]
["bitfinex-derivatives","ETHF0:USTF0",1743842133875,0.0055217,1811.9,1811.8,6.23469749]
["bitfinex-derivatives","ETHF0:USTF0",1743842134374,0.0055217,1811.9,1811.8,5.70057581]
["bitfinex-derivatives","ETHF0:USTF0",1743842134768,0.0055217,1811.9,1811.8,6.23471162]
["bitfinex-derivatives","ETHF0:USTF0",1743842138377,0.0055217,1811.9,1811.8,9.44275241]
["bitfinex-derivatives","ETHF0:USTF0",1743842139383,0.0055217,1811.9,1811.8,9.44281288]
["bitfinex-derivatives","ETHF0:USTF0",1743842140078,0.0055217,1811.9,1811.8,9.4428527]
["bitfinex-derivatives","ETHF0:USTF0",1743842142576,0.0055217,1811.9,1811.8,9.44290098]
["bitfinex-derivatives","ETHF0:USTF0",1743842143676,0.0055217,1811.9,1811.8,8.1603424]
["bitfinex-derivatives","ETHF0:USTF0",1743842143882,0.0055217,1811.9,1811.8,9.44298759]
["bitfinex-derivatives","ETHF0:USTF0",1743842145584,0.0055217,1811.9,1811.8,9.44305689]
["bitfinex-derivatives","ETHF0:USTF0",1743842147384,0.0055217,1811.9,1811.8,9.44311834]
["bitfinex-derivatives","ETHF0:USTF0",1743842150986,0.0055217,1811.9,1811.8,9.44323855]
["bitfinex-derivatives","ETHF0:USTF0",1743842151284,0.0055217,1811.9,1811.8,9.44334848]
["bitfinex-derivatives","ETHF0:USTF0",1743842152188,0.0055217,1811.9,1811.8,6.23554848]
["bitfinex-derivatives","ETHF0:USTF0",1743842152388,0.0055217,1811.9,1811.8,9.44334848]
["bitfinex-derivatives","ETHF0:USTF0",1743842153984,0.0055217,1811.9,1811.8,9.4434344]
["bitfinex-derivatives","ETHF0:USTF0",1743842154689,0.0055217,1811.9,1811.8,9.44368997]
["bitfinex-derivatives","ETHF0:USTF0",1743842156490,0.0055217,1811.9,1811.8,9.44361699]
["bitfinex-derivatives","ETHF0:USTF0",1743842159496,0.0055217,1811.9,1811.8,6.23581699]
["bitfinex-derivatives","ETHF0:USTF0",1743842159696,0.0055217,1811.9,1811.8,9.44361699]
["bitfinex-derivatives","ETHF0:USTF0",1743842161598,0.0055217,1811.9,1811.8,9.44369263]
["bitfinex-derivatives","ETHF0:USTF0",1743842163298,0.0055217,1811.9,1811.8,9.44369834]
["bitfinex-derivatives","ETHF0:USTF0",1743842164606,0.0055217,1811.9,1811.8,9.44361503]
["bitfinex-derivatives","ETHF0:USTF0",1743842165110,0.0055217,1811.9,1811.8,9.44351149]
["bitfinex-derivatives","ETHF0:USTF0",1743842166910,0.0055217,1811.9,1811.8,9.44341858]
["bitfinex-derivatives","ETHF0:USTF0",1743842167711,21.6253091,1812.3,1812.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1743842167910,21.6253091,1812.3,1812.2,5.26359514]
["bitfinex-derivatives","ETHF0:USTF0",1743842168411,21.6253091,1812.3,1812.2,5.95913754]
["bitfinex-derivatives","ETHF0:USTF0",1743842170114,21.6253091,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842170319,21.6253091,1812.5,1812.4,1.52128129]
["bitfinex-derivatives","ETHF0:USTF0",1743842170913,21.6253091,1812.5,1812.4,2.21682369]
["bitfinex-derivatives","ETHF0:USTF0",1743842171113,21.6253091,1812.5,1812.4,1.4682824]
["bitfinex-derivatives","ETHF0:USTF0",1743842174119,22.3980091,1812.5,1812.4,0.6955424]
["bitfinex-derivatives","ETHF0:USTF0",1743842174322,21.6253091,1812.5,1812.4,1.4682824]
["bitfinex-derivatives","ETHF0:USTF0",1743842175007,21.6253091,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842175411,22.3980391,1812.5,1812.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743842175920,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842176119,3.98063,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842176418,6.48063,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842177916,6.48063,1812.2,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743842178118,5.7078,1812.2,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743842179819,5.7078,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842180018,6.48063,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842180713,3.98063,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842183321,0.77283,1812.2,1812.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842183711,0.77282,1812.3,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743842185520,0.77283,1812.2,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743842186126,0.77281,1812.3,1812.1,1.47698676]
["bitfinex-derivatives","ETHF0:USTF0",1743842186327,4.25281,1812.3,1812.1,0.78113902]
["bitfinex-derivatives","ETHF0:USTF0",1743842187530,3.48,1812.4,1812.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743842187829,21.6253091,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842190027,21.6253091,1812.5,1812.4,1.46839621]
["bitfinex-derivatives","ETHF0:USTF0",1743842190327,21.6253091,1812.5,1812.4,0.69565621]
["bitfinex-derivatives","ETHF0:USTF0",1743842190726,21.6253091,1812.5,1812.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743842191125,21.6253091,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842194028,21.6253091,1812.5,1812.4,1.4682616]
["bitfinex-derivatives","ETHF0:USTF0",1743842197526,21.6253091,1812.5,1812.4,0.6955216]
["bitfinex-derivatives","ETHF0:USTF0",1743842197925,21.6253091,1812.5,1812.4,1.4682616]
["bitfinex-derivatives","ETHF0:USTF0",1743842200432,21.6253091,1812.5,1812.4,0.6955216]
["bitfinex-derivatives","ETHF0:USTF0",1743842201131,21.6253091,1812.5,1812.4,1.4682616]
["bitfinex-derivatives","ETHF0:USTF0",1743842201537,22.3980091,1812.5,1812.4,0.6955216]
["bitfinex-derivatives","ETHF0:USTF0",1743842202235,22.3980091,1812.5,1812.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743842202633,0.7727,1812.5,1812.3,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743842203635,0.7727,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842206740,0.7727,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842207641,0.77269,1812.6,1812.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743842207842,0.77269,1812.6,1812.4,1.46840379]
["bitfinex-derivatives","ETHF0:USTF0",1743842208140,0.77269,1812.6,1812.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743842208844,0.77269,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842209040,0.77269,1812.6,1812.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1743842209741,0.7727,1812.5,1812.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1743842210443,0.7727,1812.5,1812.3,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743842211443,0.7727,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842212243,22.4213508,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842215244,21.6486508,1812.5,1812.4,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1743842215445,21.6486508,1812.5,1812.4,1.46947072]
["bitfinex-derivatives","ETHF0:USTF0",1743842216247,21.6486508,1812.5,1812.4,2.21775931]
["bitfinex-derivatives","ETHF0:USTF0",1743842216442,21.6486508,1812.5,1812.4,2.75209569]
["bitfinex-derivatives","ETHF0:USTF0",1743842216948,21.6486508,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743842217139,21.6486508,1812.7,1812.6,1.52094859]
["bitfinex-derivatives","ETHF0:USTF0",1743842217748,21.6486508,1812.7,1812.6,2.21767931]
["bitfinex-derivatives","ETHF0:USTF0",1743842219646,21.6486508,1812.7,1812.6,2.21770716]
["bitfinex-derivatives","ETHF0:USTF0",1743842220249,21.6486508,1812.7,1812.6,2.21771216]
["bitfinex-derivatives","ETHF0:USTF0",1743842222850,22.4212708,1812.7,1812.6,1.44505216]
["bitfinex-derivatives","ETHF0:USTF0",1743842223350,21.6486508,1812.7,1812.6,2.21771216]
["bitfinex-derivatives","ETHF0:USTF0",1743842224444,21.6486508,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743842225748,21.6486508,1812.7,1812.6,1.46896629]
["bitfinex-derivatives","ETHF0:USTF0",1743842228149,21.6486508,1812.7,1812.6,1.46868962]
["bitfinex-derivatives","ETHF0:USTF0",1743842229950,21.6486508,1812.7,1812.6,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1743842231443,21.6486508,1812.7,1812.6,1.51996952]
["bitfinex-derivatives","ETHF0:USTF0",1743842231949,21.6486508,1812.7,1812.6,1.51996417]
["bitfinex-derivatives","ETHF0:USTF0",1743842232853,21.6486508,1812.7,1812.6,2.21575822]
["bitfinex-derivatives","ETHF0:USTF0",1743842235555,21.6486508,1812.7,1812.6,2.21586709]
["bitfinex-derivatives","ETHF0:USTF0",1743842235741,21.6486508,1812.7,1812.6,5.42366709]
["bitfinex-derivatives","ETHF0:USTF0",1743842236055,21.6486508,1812.7,1812.6,9.43629389]
["bitfinex-derivatives","ETHF0:USTF0",1743842236350,21.6486508,1812.7,1812.6,50.23629389]
["bitfinex-derivatives","ETHF0:USTF0",1743842236552,21.6486508,1812.7,1812.6,50.66619258]
["bitfinex-derivatives","ETHF0:USTF0",1743842237255,21.6486508,1812.7,1812.6,50.66612296]
["bitfinex-derivatives","ETHF0:USTF0",1743842237646,21.6486508,1812.7,1812.6,50.66597408]
["bitfinex-derivatives","ETHF0:USTF0",1743842238654,21.6486508,1812.7,1812.6,50.1324169]
["bitfinex-derivatives","ETHF0:USTF0",1743842239056,21.6486508,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842240155,21.6486508,1813.0,1812.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1743842240355,21.6486508,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842240553,22.4211408,1813.0,1812.6,47.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743842240753,22.4211408,1813.0,1812.7,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743842241060,22.4211408,1813.0,1812.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743842242655,21.6486508,1813.0,1812.8,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1743842242853,21.6486508,1813.0,1812.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743842243359,22.4211408,1813.0,1812.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743842244258,21.6486508,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842246662,21.6486508,1813.0,1812.9,2.21648292]
["bitfinex-derivatives","ETHF0:USTF0",1743842249867,21.6486508,1813.0,1812.9,2.21624817]
["bitfinex-derivatives","ETHF0:USTF0",1743842252074,24.8564508,1813.2,1812.9,1.44371817]
["bitfinex-derivatives","ETHF0:USTF0",1743842252275,24.8564508,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842252467,24.8564508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842253569,24.8564508,1813.2,1813.1,2.21596275]
["bitfinex-derivatives","ETHF0:USTF0",1743842254176,24.8564508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842254374,24.8564508,1813.2,1813.1,0.69620727]
["bitfinex-derivatives","ETHF0:USTF0",1743842254677,25.6288508,1813.2,1813.1,0.69620727]
["bitfinex-derivatives","ETHF0:USTF0",1743842255175,24.8564508,1813.2,1813.1,0.69620727]
["bitfinex-derivatives","ETHF0:USTF0",1743842256275,24.8564508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842256575,24.8564508,1813.2,1813.1,0.69620727]
["bitfinex-derivatives","ETHF0:USTF0",1743842257576,24.8564508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842258579,21.6486508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842259276,22.4210508,1813.2,1813.1,0.69620727]
["bitfinex-derivatives","ETHF0:USTF0",1743842260379,21.6486508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842260678,21.6486508,1813.2,1813.1,2.21601581]
["bitfinex-derivatives","ETHF0:USTF0",1743842260877,21.6486508,1813.2,1813.1,2.21599377]
["bitfinex-derivatives","ETHF0:USTF0",1743842261377,21.6486508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842267780,22.4210508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842268584,22.4210508,1813.2,1813.1,2.21649248]
["bitfinex-derivatives","ETHF0:USTF0",1743842268977,21.6486508,1813.2,1813.1,2.21649248]
["bitfinex-derivatives","ETHF0:USTF0",1743842269278,22.4210508,1813.2,1813.1,2.21649191]
["bitfinex-derivatives","ETHF0:USTF0",1743842269685,22.4210508,1813.2,1813.1,1.46865727]
["bitfinex-derivatives","ETHF0:USTF0",1743842269885,22.4210508,1813.2,1813.1,2.21652475]
["bitfinex-derivatives","ETHF0:USTF0",1743842270185,22.4210508,1813.2,1813.1,0.69620727]
["bitfinex-derivatives","ETHF0:USTF0",1743842272389,0.77257,1812.9,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743842272686,3.98037,1812.9,1812.7,1.5207418]
["bitfinex-derivatives","ETHF0:USTF0",1743842272886,3.98037,1812.9,1812.8,0.7481418]
["bitfinex-derivatives","ETHF0:USTF0",1743842273188,3.98037,1812.9,1812.8,1.5207118]
["bitfinex-derivatives","ETHF0:USTF0",1743842273379,0.77257,1812.9,1812.8,1.5207118]
["bitfinex-derivatives","ETHF0:USTF0",1743842273581,0.77246,1813.1,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842273887,4.25046,1813.1,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842274791,4.25046,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842275590,3.478,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842276289,4.25045,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842276788,0.77245,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842276991,0.77245,1813.1,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743842284594,24.8564508,1813.2,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743842284595,0.77249,1813.0,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743842284794,0.77249,1813.0,1812.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1743842285095,0.77248,1813.1,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842286695,0.77249,1813.0,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842286896,3.2078,1813.2,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842287095,0.77247,1813.1,1812.9,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1743842287297,0.77247,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842289000,3.98024,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842289191,3.98024,1813.2,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842289793,3.98024,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842290593,3.2078,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842290998,0.77245,1813.1,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842291399,3.98023,1813.2,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842291600,0.77245,1813.1,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842291899,3.98023,1813.2,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842293503,0.77245,1813.1,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842293696,0.77245,1813.1,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743842294098,0.77245,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842294698,0.77247,1813.1,1813.0,1.52068167]
["bitfinex-derivatives","ETHF0:USTF0",1743842294901,0.77247,1813.1,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842295101,3.98024,1813.2,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842296105,3.98024,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842296307,3.2078,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842296605,3.2078,1813.2,1813.1,1.52070577]
["bitfinex-derivatives","ETHF0:USTF0",1743842298414,3.2078,1813.2,1813.1,1.52069908]
["bitfinex-derivatives","ETHF0:USTF0",1743842299006,3.2078,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842303611,3.9802,1813.2,1812.7,5.13933]
["bitfinex-derivatives","ETHF0:USTF0",1743842303813,3.9802,1813.2,1812.8,1.28230977]
["bitfinex-derivatives","ETHF0:USTF0",1743842304109,3.2078,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842306213,3.2078,1813.2,1813.1,1.52053206]
["bitfinex-derivatives","ETHF0:USTF0",1743842306407,0.77232,1813.4,1813.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1743842306614,0.77232,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842306802,0.77232,1813.4,1813.2,0.78066902]
["bitfinex-derivatives","ETHF0:USTF0",1743842307207,0.77232,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842308914,7.45811,1813.5,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842309211,3.98011,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842311010,0.77226,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842311212,4.25026,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842311416,0.77226,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842311715,0.77221,1813.7,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842313317,0.77223,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842313717,0.77222,1813.7,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842315318,21.66761877,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842316720,22.43984877,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842317217,21.66761877,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842319819,21.66761877,1813.6,1813.5,1.51842431]
["bitfinex-derivatives","ETHF0:USTF0",1743842320221,21.66761877,1813.6,1813.5,1.51840368]
["bitfinex-derivatives","ETHF0:USTF0",1743842321011,21.66761877,1813.6,1813.5,1.5181794]
["bitfinex-derivatives","ETHF0:USTF0",1743842321210,21.66761877,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842321919,21.66761877,1813.6,1813.5,1.51812187]
["bitfinex-derivatives","ETHF0:USTF0",1743842322820,21.66761877,1813.6,1813.5,1.51806324]
["bitfinex-derivatives","ETHF0:USTF0",1743842323922,21.66761877,1813.6,1813.5,1.51805031]
["bitfinex-derivatives","ETHF0:USTF0",1743842324222,0.77216,1813.8,1813.5,1.51805031]
["bitfinex-derivatives","ETHF0:USTF0",1743842324427,0.77216,1813.8,1813.5,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1743842324625,0.77223,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842327027,3.2078,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842327325,0.77222,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842327722,3.2078,1813.8,1813.5,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1743842327927,0.77223,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842328517,0.7723,1813.5,1813.3,4.25233]
["bitfinex-derivatives","ETHF0:USTF0",1743842328721,0.77226,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842330127,0.77226,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842330931,0.77226,1813.6,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842331129,0.77221,1813.7,1813.5,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1743842335720,0.77223,1813.6,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743842335927,0.77221,1813.7,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743842336333,0.77221,1813.7,1813.5,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1743842340238,6.6848,1813.8,1813.2,5.14706902]
["bitfinex-derivatives","ETHF0:USTF0",1743842340439,0.77219,1813.7,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743842340936,0.77219,1813.7,1813.6,0.74729369]
["bitfinex-derivatives","ETHF0:USTF0",1743842341948,0.77219,1813.7,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743842342134,0.77219,1813.7,1813.6,0.74738454]
["bitfinex-derivatives","ETHF0:USTF0",1743842343241,0.77224,1813.6,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842343538,0.77224,1813.6,1813.5,0.7475228]
["bitfinex-derivatives","ETHF0:USTF0",1743842344942,0.77224,1813.6,1813.5,0.74756905]
["bitfinex-derivatives","ETHF0:USTF0",1743842345342,0.77224,1813.6,1813.5,0.74757501]
["bitfinex-derivatives","ETHF0:USTF0",1743842346541,0.77224,1813.6,1813.5,1.51985501]
["bitfinex-derivatives","ETHF0:USTF0",1743842346741,3.2078,1813.7,1813.5,0.74757988]
["bitfinex-derivatives","ETHF0:USTF0",1743842346932,0.77225,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842347234,0.77225,1813.6,1813.5,1.51986144]
["bitfinex-derivatives","ETHF0:USTF0",1743842349045,0.77225,1813.6,1813.5,1.51976456]
["bitfinex-derivatives","ETHF0:USTF0",1743842349345,3.98003,1813.7,1813.5,1.51976456]
["bitfinex-derivatives","ETHF0:USTF0",1743842349543,3.98003,1813.7,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842349743,0.77223,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842349940,0.77223,1813.6,1813.5,1.51975467]
["bitfinex-derivatives","ETHF0:USTF0",1743842350345,0.77223,1813.6,1813.5,0.74747467]
["bitfinex-derivatives","ETHF0:USTF0",1743842350538,0.77223,1813.6,1813.5,1.51975467]
["bitfinex-derivatives","ETHF0:USTF0",1743842350734,0.77223,1813.6,1813.5,0.74747467]
["bitfinex-derivatives","ETHF0:USTF0",1743842351345,0.77223,1813.6,1813.5,1.51975467]
["bitfinex-derivatives","ETHF0:USTF0",1743842351746,0.77223,1813.6,1813.5,0.74747467]
["bitfinex-derivatives","ETHF0:USTF0",1743842352046,0.77223,1813.6,1813.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743842352648,0.77223,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842353145,0.77223,1813.6,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842358849,0.77228,1813.5,1813.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842359049,0.77228,1813.5,1813.4,0.74790964]
["bitfinex-derivatives","ETHF0:USTF0",1743842361551,0.77232,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842361849,0.77232,1813.4,1813.3,1.52016188]
["bitfinex-derivatives","ETHF0:USTF0",1743842363551,0.77232,1813.4,1813.3,1.52002737]
["bitfinex-derivatives","ETHF0:USTF0",1743842365353,0.77232,1813.4,1813.3,1.51998466]
["bitfinex-derivatives","ETHF0:USTF0",1743842369054,0.77232,1813.4,1813.3,1.51997549]
["bitfinex-derivatives","ETHF0:USTF0",1743842370354,0.77232,1813.4,1813.3,0.74761549]
["bitfinex-derivatives","ETHF0:USTF0",1743842370855,0.77232,1813.4,1813.3,0.74763136]
["bitfinex-derivatives","ETHF0:USTF0",1743842372558,0.77232,1813.4,1813.3,1.51999136]
["bitfinex-derivatives","ETHF0:USTF0",1743842374261,0.77232,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842374458,0.7723,1813.5,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842375161,0.77232,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842375659,0.77232,1813.4,1813.2,3.98843902]
["bitfinex-derivatives","ETHF0:USTF0",1743842376359,0.77232,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842379257,0.77232,1813.4,1813.2,3.98843902]
["bitfinex-derivatives","ETHF0:USTF0",1743842381262,0.77232,1813.4,1813.3,0.74793661]
["bitfinex-derivatives","ETHF0:USTF0",1743842381765,0.77232,1813.4,1813.3,0.74794562]
["bitfinex-derivatives","ETHF0:USTF0",1743842382660,0.77232,1813.4,1813.3,1.52030562]
["bitfinex-derivatives","ETHF0:USTF0",1743842382853,0.77232,1813.4,1813.3,0.74794562]
["bitfinex-derivatives","ETHF0:USTF0",1743842383460,0.77236,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842383761,0.77236,1813.3,1813.2,0.75637605]
["bitfinex-derivatives","ETHF0:USTF0",1743842389074,0.77236,1813.3,1813.2,0.75634747]
["bitfinex-derivatives","ETHF0:USTF0",1743842389369,0.77236,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842391373,0.77236,1813.3,1813.2,0.75625707]
["bitfinex-derivatives","ETHF0:USTF0",1743842392677,0.77236,1813.3,1813.2,0.75620919]
["bitfinex-derivatives","ETHF0:USTF0",1743842393173,0.77236,1813.3,1813.2,1.52860919]
["bitfinex-derivatives","ETHF0:USTF0",1743842394880,0.77235,1813.4,1813.2,1.52860919]
["bitfinex-derivatives","ETHF0:USTF0",1743842395070,0.77232,1813.4,1813.2,0.78066902]
["bitfinex-derivatives","ETHF0:USTF0",1743842396376,0.77232,1813.4,1813.3,0.74791671]
["bitfinex-derivatives","ETHF0:USTF0",1743842396978,0.77232,1813.4,1813.3,0.74794305]
["bitfinex-derivatives","ETHF0:USTF0",1743842398078,0.77232,1813.4,1813.2,0.78066902]
["bitfinex-derivatives","ETHF0:USTF0",1743842398284,0.77232,1813.4,1813.3,0.74794976]
["bitfinex-derivatives","ETHF0:USTF0",1743842399986,0.78745208,1813.4,1813.3,0.74799061]
["bitfinex-derivatives","ETHF0:USTF0",1743842403284,0.78745208,1813.4,1813.3,0.74796665]
["bitfinex-derivatives","ETHF0:USTF0",1743842403879,4.26445208,1813.4,1813.3,0.74796665]
["bitfinex-derivatives","ETHF0:USTF0",1743842404586,4.26445208,1813.4,1813.3,1.52032665]
["bitfinex-derivatives","ETHF0:USTF0",1743842404886,4.26445208,1813.4,1813.3,0.74796665]
["bitfinex-derivatives","ETHF0:USTF0",1743842405186,0.01513208,1813.4,1813.3,1.52032665]
["bitfinex-derivatives","ETHF0:USTF0",1743842407588,0.78745208,1813.4,1813.3,1.52032665]
["bitfinex-derivatives","ETHF0:USTF0",1743842407789,0.78745208,1813.4,1813.3,0.74796665]
["bitfinex-derivatives","ETHF0:USTF0",1743842408187,0.01513208,1813.4,1813.3,1.52032665]
["bitfinex-derivatives","ETHF0:USTF0",1743842408488,0.01513208,1813.4,1813.3,2.05421829]
["bitfinex-derivatives","ETHF0:USTF0",1743842410190,0.01513208,1813.4,1813.3,4.55391877]
["bitfinex-derivatives","ETHF0:USTF0",1743842411281,0.01513208,1813.4,1813.3,2.05391877]
["bitfinex-derivatives","ETHF0:USTF0",1743842411692,0.01513208,1813.4,1813.3,4.55391877]
["bitfinex-derivatives","ETHF0:USTF0",1743842412192,0.01513208,1813.4,1813.3,4.55268872]
["bitfinex-derivatives","ETHF0:USTF0",1743842413393,0.01513208,1813.4,1813.3,7.76048872]
["bitfinex-derivatives","ETHF0:USTF0",1743842413690,0.01513208,1813.4,1813.3,5.26048872]
["bitfinex-derivatives","ETHF0:USTF0",1743842413894,0.01513208,1813.4,1813.3,5.26025654]
["bitfinex-derivatives","ETHF0:USTF0",1743842414293,0.01513208,1813.4,1813.3,7.76025654]
["bitfinex-derivatives","ETHF0:USTF0",1743842415693,0.01513208,1813.4,1813.3,5.26025654]
["bitfinex-derivatives","ETHF0:USTF0",1743842419501,0.01513208,1813.4,1813.3,5.26010217]
["bitfinex-derivatives","ETHF0:USTF0",1743842421197,0.01513208,1813.4,1813.3,2.05230217]
["bitfinex-derivatives","ETHF0:USTF0",1743842421399,0.01513208,1813.4,1813.3,5.26010217]
["bitfinex-derivatives","ETHF0:USTF0",1743842422005,21.69848515,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842422300,21.69848515,1813.5,1813.4,1.51892905]
["bitfinex-derivatives","ETHF0:USTF0",1743842423102,21.69848515,1813.5,1813.4,1.69123617]
["bitfinex-derivatives","ETHF0:USTF0",1743842424506,22.47076515,1813.5,1813.4,0.17230712]
["bitfinex-derivatives","ETHF0:USTF0",1743842425507,24.97076515,1813.5,1813.4,0.17230712]
["bitfinex-derivatives","ETHF0:USTF0",1743842426305,22.47076515,1813.5,1813.4,0.17230712]
["bitfinex-derivatives","ETHF0:USTF0",1743842427012,24.97076515,1813.5,1813.4,0.17230712]
["bitfinex-derivatives","ETHF0:USTF0",1743842427205,22.47076515,1813.5,1813.4,0.17230712]
["bitfinex-derivatives","ETHF0:USTF0",1743842436813,0.77236,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842437020,3.98016,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842437211,7.45716,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842438515,11.11574,1813.3,1812.6,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743842438715,3.2078,1813.1,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743842438916,0.77253,1813.0,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743842439417,0.77253,1812.9,1812.6,47.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743842439621,0.77253,1812.9,1812.7,0.74675933]
["bitfinex-derivatives","ETHF0:USTF0",1743842439921,0.77252,1813.0,1812.8,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743842441620,3.98027,1813.1,1812.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743842441820,0.77249,1813.0,1812.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1743842442217,3.2078,1813.1,1812.6,47.49306902]
["bitfinex-derivatives","ETHF0:USTF0",1743842442423,4.25760902,1813.4,1813.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1743842442722,4.25760902,1813.4,1813.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743842445423,4.25760902,1813.4,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743842446426,21.70675417,1813.4,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743842446623,21.70675417,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842446818,21.70675417,1813.4,1813.3,1.51842969]
["bitfinex-derivatives","ETHF0:USTF0",1743842447923,21.70675417,1813.4,1813.3,1.51849272]
["bitfinex-derivatives","ETHF0:USTF0",1743842453825,21.70675417,1813.4,1813.3,1.5189026]
["bitfinex-derivatives","ETHF0:USTF0",1743842456729,21.70675417,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842456931,21.70675417,1813.4,1813.3,1.51891504]
["bitfinex-derivatives","ETHF0:USTF0",1743842460320,22.47907417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842460521,0.7724,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842460726,0.7724,1813.2,1813.0,1.51924819]
["bitfinex-derivatives","ETHF0:USTF0",1743842460926,0.7724,1813.2,1813.0,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743842462536,0.77239,1813.3,1813.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1743842464333,29.16390417,1813.4,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743842467138,25.95610417,1813.4,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743842467339,0.77236,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743842467538,0.77236,1813.3,1813.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1743842467933,0.77236,1813.3,1813.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1743842468239,29.16388417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842468839,0.77236,1813.3,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842469439,29.16390417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842470441,0.77236,1813.3,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842470634,28.39155417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842470840,29.16390417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842472134,25.95610417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842473842,25.18375417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842474040,25.95610417,1813.4,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842476738,0.77236,1813.3,1813.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1743842476940,0.77236,1813.3,1813.2,1.51963413]
["bitfinex-derivatives","ETHF0:USTF0",1743842477646,0.77236,1813.3,1813.2,0.74726413]
["bitfinex-derivatives","ETHF0:USTF0",1743842477842,0.77236,1813.3,1813.1,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1743842480643,0.77242,1813.2,1813.0,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842481846,0.77239,1813.3,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842482038,0.7724,1813.2,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842484046,22.47088515,1813.2,1813.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1743842486550,21.69848515,1813.2,1813.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743842486949,21.69848515,1813.2,1813.1,1.52034309]
["bitfinex-derivatives","ETHF0:USTF0",1743842487849,21.69848515,1813.2,1813.1,1.52049849]
["bitfinex-derivatives","ETHF0:USTF0",1743842488042,21.69848515,1813.2,1813.1,1.5204987]
["bitfinex-derivatives","ETHF0:USTF0",1743842488949,22.47088515,1813.2,1813.1,0.7480487]
["bitfinex-derivatives","ETHF0:USTF0",1743842489150,0.77246,1813.1,1812.9,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1743842489353,22.47091515,1813.2,1813.0,1.5209726]
["bitfinex-derivatives","ETHF0:USTF0",1743842489551,22.47091515,1813.2,1813.1,0.7484826]
["bitfinex-derivatives","ETHF0:USTF0",1743842489740,22.47091515,1813.2,1813.1,0.74847458]
["bitfinex-derivatives","ETHF0:USTF0",1743842490745,21.69848515,1813.2,1813.1,1.52092458]
["bitfinex-derivatives","ETHF0:USTF0",1743842491554,21.69848515,1813.2,1813.1,2.05491156]
["bitfinex-derivatives","ETHF0:USTF0",1743842494654,21.69848515,1813.2,1813.1,1.52069255]
["bitfinex-derivatives","ETHF0:USTF0",1743842495055,21.69848515,1813.2,1813.1,2.05485225]
["bitfinex-derivatives","ETHF0:USTF0",1743842495657,21.69848515,1813.2,1813.1,2.05473757]
["bitfinex-derivatives","ETHF0:USTF0",1743842496356,21.69848515,1813.2,1813.1,5.26253757]
["bitfinex-derivatives","ETHF0:USTF0",1743842496656,19.15349174,1813.2,1813.1,11.23953757]
["bitfinex-derivatives","ETHF0:USTF0",1743842497056,0.00826902,1813.4,1813.3,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1743842497358,0.00826902,1813.4,1813.3,5.26244757]
["bitfinex-derivatives","ETHF0:USTF0",1743842498857,0.00826902,1813.4,1813.3,5.26012487]
["bitfinex-derivatives","ETHF0:USTF0",1743842500756,0.00826902,1813.4,1813.3,5.25953775]
["bitfinex-derivatives","ETHF0:USTF0",1743842503653,3.2078,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842504060,23.77053569,1814.1,1813.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743842504260,24.54256569,1814.1,1813.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743842504558,23.77053569,1814.1,1813.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743842505158,24.54255569,1814.1,1813.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743842506959,0.77202,1814.1,1813.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743842508761,0.77202,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842509162,0.77199,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842513565,7.45576,1814.3,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743842513868,7.45577,1814.3,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743842514169,3.2078,1814.3,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743842514371,3.97975,1814.3,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743842515373,3.97975,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842515576,3.97975,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842516070,3.97975,1814.3,1814.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1743842516975,3.2078,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842518766,3.97974,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842519272,3.2078,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842519472,0.77191,1814.4,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842520574,0.77194,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842520774,0.77194,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842520975,0.77198,1814.2,1814.0,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1743842521667,0.77198,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842521869,0.77198,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842522268,0.77198,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842522674,0.77204,1814.1,1813.9,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1743842522972,0.77204,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842523175,0.77206,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842525175,3.2078,1814.2,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842525176,0.77205,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842525378,0.77202,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842525578,0.77206,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842525781,0.77205,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842526379,0.77202,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842528681,0.77206,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842528880,0.77206,1814.0,1813.9,1.5188464]
["bitfinex-derivatives","ETHF0:USTF0",1743842529069,0.77206,1814.0,1813.9,1.51884835]
["bitfinex-derivatives","ETHF0:USTF0",1743842529782,3.2078,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842529981,0.77202,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842530784,0.77202,1814.1,1813.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1743842531283,0.77202,1814.1,1814.0,0.7473145]
["bitfinex-derivatives","ETHF0:USTF0",1743842532182,3.9798,1814.2,1814.0,1.5193345]
["bitfinex-derivatives","ETHF0:USTF0",1743842532371,0.77202,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842532575,0.77206,1814.0,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842532782,0.77206,1814.0,1813.9,1.51959077]
["bitfinex-derivatives","ETHF0:USTF0",1743842533291,0.77206,1814.0,1813.9,0.74752077]
["bitfinex-derivatives","ETHF0:USTF0",1743842533483,0.77206,1814.0,1813.9,1.51963077]
["bitfinex-derivatives","ETHF0:USTF0",1743842533783,0.77205,1814.1,1813.9,1.51963077]
["bitfinex-derivatives","ETHF0:USTF0",1743842533986,0.77206,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842534182,0.77206,1814.0,1813.9,1.51986455]
["bitfinex-derivatives","ETHF0:USTF0",1743842534680,0.77206,1814.0,1813.9,0.74776704]
["bitfinex-derivatives","ETHF0:USTF0",1743842534879,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842535080,0.77211,1813.9,1813.8,0.75616284]
["bitfinex-derivatives","ETHF0:USTF0",1743842535979,0.77211,1813.9,1813.8,1.52830276]
["bitfinex-derivatives","ETHF0:USTF0",1743842537084,0.77211,1813.9,1813.8,0.75615276]
["bitfinex-derivatives","ETHF0:USTF0",1743842537383,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842539887,4.24711,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842541679,0.77211,1813.9,1813.8,0.78041902]
["bitfinex-derivatives","ETHF0:USTF0",1743842541985,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842544282,3.97991,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842544788,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842544989,0.77211,1813.9,1813.8,0.78041902]
["bitfinex-derivatives","ETHF0:USTF0",1743842545390,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842547596,0.77211,1813.9,1813.8,0.78041902]
["bitfinex-derivatives","ETHF0:USTF0",1743842548182,3.475,1814.0,1813.8,0.78041902]
["bitfinex-derivatives","ETHF0:USTF0",1743842548390,4.24708,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842548691,0.77208,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842548893,0.77208,1814.0,1813.9,41.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743842552394,0.77208,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743842553694,0.77208,1814.0,1813.8,0.78038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842554192,0.77208,1814.0,1813.8,41.58038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842554497,0.77208,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842554998,0.77208,1814.0,1813.8,41.58038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842557698,0.77211,1813.9,1813.8,0.78038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842559400,0.77209,1814.0,1813.8,0.78038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842560199,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842560595,0.7721,1814.0,1813.8,0.78039902]
["bitfinex-derivatives","ETHF0:USTF0",1743842560795,0.77211,1813.9,1813.8,0.78039902]
["bitfinex-derivatives","ETHF0:USTF0",1743842561505,0.77211,1813.9,1813.8,1.52798272]
["bitfinex-derivatives","ETHF0:USTF0",1743842562007,0.77211,1813.9,1813.8,0.75585272]
["bitfinex-derivatives","ETHF0:USTF0",1743842562599,0.77211,1813.9,1813.8,1.52800272]
["bitfinex-derivatives","ETHF0:USTF0",1743842563703,0.77211,1813.9,1813.8,1.52829192]
["bitfinex-derivatives","ETHF0:USTF0",1743842564110,0.77209,1814.0,1813.8,1.52829192]
["bitfinex-derivatives","ETHF0:USTF0",1743842564312,0.77209,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842564713,0.77209,1814.0,1813.9,1.52007117]
["bitfinex-derivatives","ETHF0:USTF0",1743842564913,0.77209,1814.0,1813.9,42.32007117]
["bitfinex-derivatives","ETHF0:USTF0",1743842565410,0.77209,1814.0,1813.9,41.54797146]
["bitfinex-derivatives","ETHF0:USTF0",1743842565813,3.97984,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842566007,3.97984,1814.1,1814.0,1.52003146]
["bitfinex-derivatives","ETHF0:USTF0",1743842566713,3.97984,1814.1,1814.0,0.74797146]
["bitfinex-derivatives","ETHF0:USTF0",1743842566919,3.97984,1814.1,1814.0,1.52003146]
["bitfinex-derivatives","ETHF0:USTF0",1743842567513,3.97984,1814.1,1814.0,1.51944249]
["bitfinex-derivatives","ETHF0:USTF0",1743842568119,3.97984,1814.1,1814.0,0.74738249]
["bitfinex-derivatives","ETHF0:USTF0",1743842568321,3.97984,1814.1,1814.0,1.51944249]
["bitfinex-derivatives","ETHF0:USTF0",1743842568921,3.2078,1814.1,1814.0,1.51944249]
["bitfinex-derivatives","ETHF0:USTF0",1743842569122,3.2078,1814.1,1814.0,1.51944294]
["bitfinex-derivatives","ETHF0:USTF0",1743842569318,0.77197,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842569515,0.77197,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842569718,0.77197,1814.3,1814.0,0.74717085]
["bitfinex-derivatives","ETHF0:USTF0",1743842569915,0.77197,1814.3,1814.1,0.74717085]
["bitfinex-derivatives","ETHF0:USTF0",1743842570112,0.77197,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842570316,0.77197,1814.3,1814.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1743842571119,0.77197,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842572327,0.77197,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842573028,26.97833569,1814.4,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842573417,0.77195,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842574429,0.77195,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842574633,0.77195,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842577234,0.77195,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842578332,0.77195,1814.3,1814.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1743842578839,0.77195,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842581125,0.77195,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842582738,0.77195,1814.3,1813.8,45.94642902]
["bitfinex-derivatives","ETHF0:USTF0",1743842582941,0.77195,1814.3,1814.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842583841,0.77195,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842584037,0.77195,1814.3,1814.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1743842584339,0.77195,1814.3,1814.2,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1743842584733,0.77195,1814.3,1814.1,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1743842593536,0.77195,1814.3,1814.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1743842593744,28.90808569,1814.4,1813.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1743842593943,0.77205,1814.1,1814.0,0.74732368]
["bitfinex-derivatives","ETHF0:USTF0",1743842594843,0.77205,1814.1,1814.0,1.51938368]
["bitfinex-derivatives","ETHF0:USTF0",1743842595440,0.77201,1814.2,1814.0,1.51938368]
["bitfinex-derivatives","ETHF0:USTF0",1743842595641,0.77201,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842596447,0.77202,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842596744,0.77202,1814.1,1814.0,1.51986765]
["bitfinex-derivatives","ETHF0:USTF0",1743842599549,4.24701,1814.2,1814.0,1.51986765]
["bitfinex-derivatives","ETHF0:USTF0",1743842599846,4.24701,1814.2,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842600447,0.77202,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842600647,0.77202,1814.1,1814.0,1.5198081]
["bitfinex-derivatives","ETHF0:USTF0",1743842602048,0.77202,1814.1,1814.0,0.7477481]
["bitfinex-derivatives","ETHF0:USTF0",1743842603649,0.77202,1814.1,1814.0,1.5198081]
["bitfinex-derivatives","ETHF0:USTF0",1743842606540,0.77202,1814.1,1813.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1743842606738,0.77202,1814.1,1813.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842606946,0.77202,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842607147,0.77206,1814.0,1813.8,41.58037902]
["bitfinex-derivatives","ETHF0:USTF0",1743842607448,0.77206,1814.0,1813.9,0.74768069]
["bitfinex-derivatives","ETHF0:USTF0",1743842607648,0.77206,1814.0,1813.9,1.51979069]
["bitfinex-derivatives","ETHF0:USTF0",1743842608352,0.77205,1814.1,1813.9,1.51979069]
["bitfinex-derivatives","ETHF0:USTF0",1743842608556,0.77205,1814.1,1813.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842608754,0.77205,1814.1,1813.9,1.51963855]
["bitfinex-derivatives","ETHF0:USTF0",1743842608955,0.77205,1814.1,1813.9,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743842611856,0.77205,1814.1,1814.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1743842613354,0.77206,1814.0,1813.8,41.58038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842613558,0.77206,1814.0,1813.9,0.74746537]
["bitfinex-derivatives","ETHF0:USTF0",1743842613747,0.77206,1814.0,1813.9,1.51957537]
["bitfinex-derivatives","ETHF0:USTF0",1743842617859,0.77206,1814.0,1813.9,1.51978454]
["bitfinex-derivatives","ETHF0:USTF0",1743842619258,0.77206,1814.0,1813.9,0.74767454]
["bitfinex-derivatives","ETHF0:USTF0",1743842619459,0.77206,1814.0,1813.9,0.74775695]
["bitfinex-derivatives","ETHF0:USTF0",1743842620559,0.77206,1814.0,1813.9,1.51986695]
["bitfinex-derivatives","ETHF0:USTF0",1743842621054,0.77206,1814.0,1813.9,0.74775695]
["bitfinex-derivatives","ETHF0:USTF0",1743842621859,0.77206,1814.0,1813.8,0.78038902]
["bitfinex-derivatives","ETHF0:USTF0",1743842622059,0.77206,1814.0,1813.9,0.74789173]
["bitfinex-derivatives","ETHF0:USTF0",1743842623160,0.77206,1814.0,1813.9,0.74798131]
["bitfinex-derivatives","ETHF0:USTF0",1743842625161,0.77206,1814.0,1813.9,0.74810987]
["bitfinex-derivatives","ETHF0:USTF0",1743842625760,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842626060,0.77211,1813.9,1813.8,0.75649344]
["bitfinex-derivatives","ETHF0:USTF0",1743842626357,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842630765,0.77211,1813.9,1813.8,0.75582864]
["bitfinex-derivatives","ETHF0:USTF0",1743842631158,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842635373,0.77211,1813.9,1813.8,0.75576775]
["bitfinex-derivatives","ETHF0:USTF0",1743842635670,0.77211,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842637776,3.97991,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842639679,7.45491,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842639872,0.7723,1813.5,1813.3,5.926]
["bitfinex-derivatives","ETHF0:USTF0",1743842640071,0.7723,1813.5,1813.4,0.74764719]
["bitfinex-derivatives","ETHF0:USTF0",1743842640274,0.7723,1813.5,1813.4,41.54764719]
["bitfinex-derivatives","ETHF0:USTF0",1743842640976,0.7723,1813.5,1813.4,42.31996719]
["bitfinex-derivatives","ETHF0:USTF0",1743842642382,0.7723,1813.5,1813.4,41.54764719]
["bitfinex-derivatives","ETHF0:USTF0",1743842642777,0.7723,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743842645685,0.77227,1813.6,1813.4,42.31930655]
["bitfinex-derivatives","ETHF0:USTF0",1743842645982,0.77227,1813.6,1813.4,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1743842647186,0.77223,1813.6,1813.4,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1743842647383,3.2078,1813.7,1813.4,41.57232]
["bitfinex-derivatives","ETHF0:USTF0",1743842647586,3.2078,1813.7,1813.4,41.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743842647587,0.77226,1813.6,1813.4,41.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743842647986,0.77228,1813.5,1813.4,41.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743842648187,0.77228,1813.5,1813.4,42.31916015]
["bitfinex-derivatives","ETHF0:USTF0",1743842648978,0.77226,1813.6,1813.4,42.31916015]
["bitfinex-derivatives","ETHF0:USTF0",1743842649177,0.77226,1813.6,1813.4,41.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743842649376,0.77226,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842649579,0.77226,1813.6,1813.4,41.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743842650983,0.77226,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842651183,0.77226,1813.6,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743842652589,0.77226,1813.6,1813.4,41.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743842653284,0.77226,1813.6,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743842653484,0.77226,1813.6,1813.4,41.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743842654079,0.77226,1813.6,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743842655786,0.77226,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842657687,0.77226,1813.6,1813.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743842657888,0.77226,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842658188,0.77228,1813.5,1813.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743842658386,0.77227,1813.6,1813.4,1.51958395]
["bitfinex-derivatives","ETHF0:USTF0",1743842658582,0.77227,1813.6,1813.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743842659587,0.77227,1813.6,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743842659793,0.77227,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842659993,0.77227,1813.6,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743842660695,0.77227,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842662894,3.2078,1813.8,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842663095,3.2078,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842663296,3.97995,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842663495,3.2078,1813.8,1813.7,1.51954206]
["bitfinex-derivatives","ETHF0:USTF0",1743842663696,0.77213,1813.9,1813.7,1.51954206]
["bitfinex-derivatives","ETHF0:USTF0",1743842663897,0.77213,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842666196,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842666395,0.77215,1813.8,1813.7,1.51961454]
["bitfinex-derivatives","ETHF0:USTF0",1743842666593,0.77213,1813.9,1813.7,1.51961454]
["bitfinex-derivatives","ETHF0:USTF0",1743842666793,0.77213,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842667997,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842668199,0.77215,1813.8,1813.7,1.51967555]
["bitfinex-derivatives","ETHF0:USTF0",1743842668899,0.77214,1813.9,1813.7,1.51967555]
["bitfinex-derivatives","ETHF0:USTF0",1743842669100,0.77214,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842669298,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842669598,0.77214,1813.9,1813.7,1.51955325]
["bitfinex-derivatives","ETHF0:USTF0",1743842669791,0.77214,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842671604,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842671901,0.77215,1813.8,1813.7,0.74721282]
["bitfinex-derivatives","ETHF0:USTF0",1743842672199,0.77215,1813.8,1813.7,1.51940282]
["bitfinex-derivatives","ETHF0:USTF0",1743842673494,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842673896,0.77214,1813.9,1813.7,1.51944226]
["bitfinex-derivatives","ETHF0:USTF0",1743842674202,0.77214,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842677210,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842677411,0.77213,1813.9,1813.7,1.51944581]
["bitfinex-derivatives","ETHF0:USTF0",1743842677600,0.77213,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842678301,3.2078,1813.9,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842678506,0.77215,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842678707,0.77215,1813.8,1813.7,1.51945638]
["bitfinex-derivatives","ETHF0:USTF0",1743842679108,3.97994,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842679409,3.2078,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842679605,0.00826902,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842685511,0.78032902,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842685809,0.00826902,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842686209,0.78035902,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842686710,0.77214,1813.9,1813.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743842687106,0.77214,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842687511,0.78036902,1814.0,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842688312,0.77211,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842688811,0.78036902,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842689012,0.78036902,1814.0,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842690014,0.77211,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842690312,0.77211,1813.9,1813.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743842690510,0.77211,1813.9,1813.6,1.28089533]
["bitfinex-derivatives","ETHF0:USTF0",1743842690711,0.77211,1813.9,1813.7,0.74732857]
["bitfinex-derivatives","ETHF0:USTF0",1743842690908,0.77211,1813.9,1813.5,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1743842691112,0.77211,1813.9,1813.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842691410,0.77211,1813.9,1813.8,0.74732679]
["bitfinex-derivatives","ETHF0:USTF0",1743842691706,0.77211,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842691905,0.77211,1813.9,1813.8,1.51965112]
["bitfinex-derivatives","ETHF0:USTF0",1743842692413,0.78036902,1814.0,1813.8,1.51965112]
["bitfinex-derivatives","ETHF0:USTF0",1743842692612,0.78036902,1814.0,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842692806,0.78036902,1814.0,1813.9,0.74761862]
["bitfinex-derivatives","ETHF0:USTF0",1743842693603,0.78036902,1814.0,1813.9,0.74764026]
["bitfinex-derivatives","ETHF0:USTF0",1743842697314,0.78036902,1814.0,1813.9,0.7478711]
["bitfinex-derivatives","ETHF0:USTF0",1743842697916,0.78036902,1814.0,1813.9,0.7478943]
["bitfinex-derivatives","ETHF0:USTF0",1743842701108,0.78036902,1814.0,1813.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842701309,0.77211,1813.9,1813.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842701504,0.77211,1813.9,1813.8,0.74796387]
["bitfinex-derivatives","ETHF0:USTF0",1743842701710,0.77219,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842701909,0.77219,1813.7,1813.6,3.95584343]
["bitfinex-derivatives","ETHF0:USTF0",1743842702111,0.77219,1813.7,1813.6,4.72807343]
["bitfinex-derivatives","ETHF0:USTF0",1743842702313,0.77219,1813.7,1813.6,3.95584343]
["bitfinex-derivatives","ETHF0:USTF0",1743842704016,0.77219,1813.7,1813.6,3.95572698]
["bitfinex-derivatives","ETHF0:USTF0",1743842705907,0.77219,1813.7,1813.6,3.95558573]
["bitfinex-derivatives","ETHF0:USTF0",1743842706320,0.77219,1813.7,1813.6,0.74778573]
["bitfinex-derivatives","ETHF0:USTF0",1743842707013,0.77225,1813.6,1813.4,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743842707213,0.77225,1813.6,1813.5,0.74773464]
["bitfinex-derivatives","ETHF0:USTF0",1743842707719,0.77225,1813.6,1813.5,1.52001464]
["bitfinex-derivatives","ETHF0:USTF0",1743842707914,3.475,1813.7,1813.5,1.52001464]
["bitfinex-derivatives","ETHF0:USTF0",1743842707915,4.24722,1813.7,1813.5,1.52001464]
["bitfinex-derivatives","ETHF0:USTF0",1743842708115,4.24722,1813.7,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842711721,3.97998,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842711919,3.2078,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842712122,0.00826902,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842714929,0.00826902,1814.0,1813.9,1.51932912]
["bitfinex-derivatives","ETHF0:USTF0",1743842716627,0.00826902,1814.0,1813.9,0.74721912]
["bitfinex-derivatives","ETHF0:USTF0",1743842716628,0.78032902,1814.0,1813.9,0.74721912]
["bitfinex-derivatives","ETHF0:USTF0",1743842716925,0.78032902,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842717328,0.78032902,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842717525,0.00826902,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842718029,0.78032902,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842718728,0.77212,1813.9,1813.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743842719529,0.77215,1813.8,1813.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743842719726,0.77214,1813.9,1813.7,1.51943428]
["bitfinex-derivatives","ETHF0:USTF0",1743842720026,0.77214,1813.9,1813.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743842720230,4.24714,1813.9,1813.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743842720428,0.77218,1813.8,1813.6,3.98002]
["bitfinex-derivatives","ETHF0:USTF0",1743842720630,0.77218,1813.8,1813.7,0.74725189]
["bitfinex-derivatives","ETHF0:USTF0",1743842721433,0.77222,1813.7,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743842721730,0.77222,1813.7,1813.6,0.74728102]
["bitfinex-derivatives","ETHF0:USTF0",1743842721932,0.77222,1813.7,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743842722337,0.77222,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842723335,0.77222,1813.7,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743842723740,0.77222,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842725341,0.77222,1813.7,1813.5,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743842726042,0.77222,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842726242,0.77219,1813.8,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842726539,0.7722,1813.7,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743842726845,0.7722,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842728237,0.7722,1813.7,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743842731445,0.77223,1813.6,1813.5,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743842731637,0.77223,1813.6,1813.5,1.51959909]
["bitfinex-derivatives","ETHF0:USTF0",1743842732343,0.77223,1813.6,1813.5,0.74735909]
["bitfinex-derivatives","ETHF0:USTF0",1743842732738,0.77223,1813.6,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842732739,0.77232,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842732937,3.98012,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842740948,0.77232,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842741149,3.98012,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842746148,7.45512,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842746346,3.98012,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842746644,1.93049,1813.7,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842746645,0.77226,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842754156,0.77228,1813.5,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842755457,0.77228,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842755760,0.77232,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842756850,4.24732,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842764164,4.24732,1813.4,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842764663,4.24732,1813.4,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842765768,4.24732,1813.4,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842766259,3.2078,1813.7,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842766260,4.25031,1813.5,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842768069,0.77232,1813.4,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842768268,0.77232,1813.4,1813.3,1.52776575]
["bitfinex-derivatives","ETHF0:USTF0",1743842770569,0.77232,1813.4,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842770964,3.478,1813.5,1813.3,1.52788864]
["bitfinex-derivatives","ETHF0:USTF0",1743842771158,0.77232,1813.4,1813.3,0.78062902]
["bitfinex-derivatives","ETHF0:USTF0",1743842771362,0.77232,1813.4,1813.3,1.52791967]
["bitfinex-derivatives","ETHF0:USTF0",1743842772674,0.77232,1813.4,1813.3,1.52802501]
["bitfinex-derivatives","ETHF0:USTF0",1743842774571,0.77232,1813.4,1813.3,0.75566501]
["bitfinex-derivatives","ETHF0:USTF0",1743842775074,4.25031,1813.5,1813.3,1.52799501]
["bitfinex-derivatives","ETHF0:USTF0",1743842775370,4.25031,1813.5,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842776763,0.77232,1813.4,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842776974,0.77232,1813.4,1813.3,1.52847349]
["bitfinex-derivatives","ETHF0:USTF0",1743842777377,3.478,1813.5,1813.3,1.52847349]
["bitfinex-derivatives","ETHF0:USTF0",1743842777673,4.25031,1813.5,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842777874,0.77232,1813.4,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842778072,0.77232,1813.4,1813.3,1.52848661]
["bitfinex-derivatives","ETHF0:USTF0",1743842779174,0.77231,1813.5,1813.3,1.52848661]
["bitfinex-derivatives","ETHF0:USTF0",1743842779375,4.24731,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842779772,0.77231,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842779973,3.98007,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842780277,6.6848,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842781581,7.45705,1813.6,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842783776,6.6848,1813.6,1813.5,1.52005264]
["bitfinex-derivatives","ETHF0:USTF0",1743842783968,3.2078,1813.6,1813.5,1.52004824]
["bitfinex-derivatives","ETHF0:USTF0",1743842784679,3.98003,1813.6,1813.5,1.52004824]
["bitfinex-derivatives","ETHF0:USTF0",1743842784978,3.98003,1813.6,1813.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743842786272,3.2078,1813.6,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842786473,0.77228,1813.5,1813.3,0.78059902]
["bitfinex-derivatives","ETHF0:USTF0",1743842786677,0.77228,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842786976,3.98006,1813.6,1813.4,1.52000549]
["bitfinex-derivatives","ETHF0:USTF0",1743842787177,3.98006,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842788481,0.77228,1813.5,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842788683,0.77228,1813.5,1813.4,1.52030566]
["bitfinex-derivatives","ETHF0:USTF0",1743842789980,3.98006,1813.6,1813.4,1.52030566]
["bitfinex-derivatives","ETHF0:USTF0",1743842790182,3.98006,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842790685,0.77226,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842792380,0.77223,1813.6,1813.4,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1743842793281,0.77228,1813.5,1813.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842793480,0.77228,1813.5,1813.4,0.74832382]
["bitfinex-derivatives","ETHF0:USTF0",1743842793674,0.77228,1813.5,1813.4,1.52064382]
["bitfinex-derivatives","ETHF0:USTF0",1743842794489,0.77228,1813.5,1813.4,0.74832382]
["bitfinex-derivatives","ETHF0:USTF0",1743842794687,0.77228,1813.5,1813.4,1.52064382]
["bitfinex-derivatives","ETHF0:USTF0",1743842795384,0.77228,1813.5,1813.4,0.74832382]
["bitfinex-derivatives","ETHF0:USTF0",1743842796482,0.77228,1813.5,1813.4,0.74841146]
["bitfinex-derivatives","ETHF0:USTF0",1743842797691,0.77228,1813.5,1813.4,0.74843354]
["bitfinex-derivatives","ETHF0:USTF0",1743842797891,0.77228,1813.5,1813.4,1.52075354]
["bitfinex-derivatives","ETHF0:USTF0",1743842798894,0.77228,1813.5,1813.4,0.74843354]
["bitfinex-derivatives","ETHF0:USTF0",1743842805407,0.77228,1813.5,1813.4,0.74858013]
["bitfinex-derivatives","ETHF0:USTF0",1743842807307,0.77228,1813.5,1813.4,0.74861647]
["bitfinex-derivatives","ETHF0:USTF0",1743842809108,0.77228,1813.5,1813.4,0.74861329]
["bitfinex-derivatives","ETHF0:USTF0",1743842810110,0.77228,1813.5,1813.4,1.52093329]
["bitfinex-derivatives","ETHF0:USTF0",1743842810910,0.77228,1813.5,1813.4,1.52090006]
["bitfinex-derivatives","ETHF0:USTF0",1743842812211,0.77226,1813.6,1813.4,1.52090006]
["bitfinex-derivatives","ETHF0:USTF0",1743842812512,3.98002,1813.7,1813.5,0.74858006]
["bitfinex-derivatives","ETHF0:USTF0",1743842812707,3.2078,1813.7,1813.6,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1743842812905,3.2078,1813.7,1813.6,1.52080162]
["bitfinex-derivatives","ETHF0:USTF0",1743842813811,3.97999,1813.7,1813.6,1.52080162]
["bitfinex-derivatives","ETHF0:USTF0",1743842814616,3.97999,1813.7,1813.6,0.7482853]
["bitfinex-derivatives","ETHF0:USTF0",1743842815612,3.2078,1813.7,1813.6,1.5205153]
["bitfinex-derivatives","ETHF0:USTF0",1743842816009,26.97833569,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842816208,27.75044569,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842816410,27.75044569,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842817818,27.75044569,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842818315,27.75044569,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842818617,27.75044569,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842819317,3.97991,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842820819,3.2078,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842822115,3.97991,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842822519,3.97991,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842822815,3.97991,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842823625,0.77211,1813.9,1813.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1743842823915,3.97991,1813.9,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842826922,21.65560433,1813.8,1813.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1743842830720,21.65560433,1813.8,1813.7,1.51885249]
["bitfinex-derivatives","ETHF0:USTF0",1743842834232,21.65560433,1813.8,1813.7,1.51876988]
["bitfinex-derivatives","ETHF0:USTF0",1743842835827,21.65560433,1813.8,1813.7,1.51886346]
["bitfinex-derivatives","ETHF0:USTF0",1743842839829,21.65560433,1813.8,1813.7,2.05234603]
["bitfinex-derivatives","ETHF0:USTF0",1743842841836,0.00826902,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842842041,0.00826902,1814.0,1813.9,1.51881346]
["bitfinex-derivatives","ETHF0:USTF0",1743842844241,0.00826902,1814.0,1813.9,1.5199025]
["bitfinex-derivatives","ETHF0:USTF0",1743842844941,0.00826902,1814.0,1813.9,1.519946]
["bitfinex-derivatives","ETHF0:USTF0",1743842850448,0.78032902,1814.0,1813.9,0.747836]
["bitfinex-derivatives","ETHF0:USTF0",1743842851347,0.00826902,1814.0,1813.9,1.519946]
["bitfinex-derivatives","ETHF0:USTF0",1743842857651,0.00826902,1814.0,1813.9,1.52002987]
["bitfinex-derivatives","ETHF0:USTF0",1743842861154,0.00826902,1814.0,1813.9,42.32002987]
["bitfinex-derivatives","ETHF0:USTF0",1743842861455,0.00826902,1814.0,1813.9,42.32020415]
["bitfinex-derivatives","ETHF0:USTF0",1743842864955,0.00826902,1814.0,1813.9,42.32026251]
["bitfinex-derivatives","ETHF0:USTF0",1743842866755,0.00826902,1814.0,1813.9,42.32034448]
["bitfinex-derivatives","ETHF0:USTF0",1743842868557,0.00826902,1814.0,1813.9,42.32048621]
["bitfinex-derivatives","ETHF0:USTF0",1743842869759,0.00826902,1814.0,1813.9,42.85487041]
["bitfinex-derivatives","ETHF0:USTF0",1743842872359,0.00826902,1814.0,1813.9,42.85500625]
["bitfinex-derivatives","ETHF0:USTF0",1743842874063,0.00826902,1814.0,1813.9,42.85503488]
["bitfinex-derivatives","ETHF0:USTF0",1743842875963,0.00826902,1814.0,1813.9,42.85503115]
["bitfinex-derivatives","ETHF0:USTF0",1743842876756,0.00826902,1814.0,1813.9,42.32062225]
["bitfinex-derivatives","ETHF0:USTF0",1743842877752,0.00826902,1814.0,1813.9,42.32062315]
["bitfinex-derivatives","ETHF0:USTF0",1743842879962,21.66387335,1814.0,1813.9,42.32062315]
["bitfinex-derivatives","ETHF0:USTF0",1743842881164,21.66387335,1814.0,1813.9,42.32034527]
["bitfinex-derivatives","ETHF0:USTF0",1743842882259,21.66387335,1814.0,1813.9,42.3204525]
["bitfinex-derivatives","ETHF0:USTF0",1743842882465,22.43593335,1814.0,1813.9,42.3204525]
["bitfinex-derivatives","ETHF0:USTF0",1743842882663,0.77215,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743842882970,0.77225,1813.6,1813.4,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1743842883165,0.77222,1813.7,1813.5,42.32103287]
["bitfinex-derivatives","ETHF0:USTF0",1743842883459,0.77222,1813.7,1813.5,41.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743842883668,0.77223,1813.6,1813.5,41.57228]
["bitfinex-derivatives","ETHF0:USTF0",1743842883964,0.77222,1813.7,1813.5,1.52039556]
["bitfinex-derivatives","ETHF0:USTF0",1743842884167,0.77222,1813.7,1813.5,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1743842884857,4.24617,1813.8,1813.6,1.51989254]
["bitfinex-derivatives","ETHF0:USTF0",1743842885063,4.24617,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842885266,3.474,1813.8,1813.7,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1743842885571,28.34567335,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842885763,24.87167335,1814.0,1813.9,1.51931755]
["bitfinex-derivatives","ETHF0:USTF0",1743842887472,21.66387335,1814.0,1813.9,1.51931755]
["bitfinex-derivatives","ETHF0:USTF0",1743842890168,22.43593335,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842890372,22.43595335,1814.0,1813.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1743842890872,21.66387335,1814.0,1813.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743842891061,21.66387335,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842891266,21.66387335,1814.0,1813.9,1.51931707]
["bitfinex-derivatives","ETHF0:USTF0",1743842891671,21.66387335,1814.0,1813.9,1.51929923]
["bitfinex-derivatives","ETHF0:USTF0",1743842892666,22.43593335,1814.0,1813.9,1.51929923]
["bitfinex-derivatives","ETHF0:USTF0",1743842892873,21.66387335,1814.0,1813.9,1.51929923]
["bitfinex-derivatives","ETHF0:USTF0",1743842893465,21.66387335,1814.0,1813.9,1.51939871]
["bitfinex-derivatives","ETHF0:USTF0",1743842897072,21.66387335,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842897273,21.66387335,1814.0,1813.9,1.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1743842900875,22.43593335,1814.0,1813.9,1.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1743842901177,21.66387335,1814.0,1813.9,1.51937649]
["bitfinex-derivatives","ETHF0:USTF0",1743842902578,21.66387335,1814.0,1813.9,1.51944054]
["bitfinex-derivatives","ETHF0:USTF0",1743842904379,21.66387335,1814.0,1813.9,1.5194094]
["bitfinex-derivatives","ETHF0:USTF0",1743842906286,21.66387335,1814.0,1813.9,1.51928022]
["bitfinex-derivatives","ETHF0:USTF0",1743842907989,21.66387335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842909893,22.43593335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842911893,21.66387335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842912282,22.43593335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842912895,21.66387335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842913297,22.43593335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842913895,21.66387335,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842915297,0.00826902,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842916098,0.78032902,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842916998,0.00826902,1814.0,1813.9,1.51934151]
["bitfinex-derivatives","ETHF0:USTF0",1743842917393,0.00826902,1814.0,1813.9,1.52048028]
["bitfinex-derivatives","ETHF0:USTF0",1743842918100,0.00826902,1814.0,1813.9,2.0546924]
["bitfinex-derivatives","ETHF0:USTF0",1743842918998,0.00826902,1814.0,1813.9,2.05453532]
["bitfinex-derivatives","ETHF0:USTF0",1743842920798,21.69449694,1814.0,1813.9,2.05453532]
["bitfinex-derivatives","ETHF0:USTF0",1743842922599,21.69449694,1814.0,1813.9,2.05435746]
["bitfinex-derivatives","ETHF0:USTF0",1743842923001,21.69449694,1814.0,1813.9,1.52023098]
["bitfinex-derivatives","ETHF0:USTF0",1743842924503,21.69449694,1814.0,1813.9,1.52035671]
["bitfinex-derivatives","ETHF0:USTF0",1743842926202,21.69449694,1814.0,1813.9,1.5203724]
["bitfinex-derivatives","ETHF0:USTF0",1743842927703,21.69449694,1814.0,1813.9,2.05458133]
["bitfinex-derivatives","ETHF0:USTF0",1743842928103,21.69449694,1814.0,1813.9,2.05454077]
["bitfinex-derivatives","ETHF0:USTF0",1743842929907,21.69449694,1814.0,1813.9,2.05445797]
["bitfinex-derivatives","ETHF0:USTF0",1743842931405,21.69449694,1814.0,1813.9,1.52028962]
["bitfinex-derivatives","ETHF0:USTF0",1743842931607,21.69449694,1814.0,1813.9,2.05441211]
["bitfinex-derivatives","ETHF0:USTF0",1743842935306,21.69449694,1814.0,1813.9,2.05424233]
["bitfinex-derivatives","ETHF0:USTF0",1743842937216,21.69449694,1814.0,1813.9,2.05422283]
["bitfinex-derivatives","ETHF0:USTF0",1743842938512,21.69449694,1814.0,1813.9,5.26202283]
["bitfinex-derivatives","ETHF0:USTF0",1743842940717,21.69449694,1814.0,1813.9,5.26193595]
["bitfinex-derivatives","ETHF0:USTF0",1743842942015,21.69449694,1814.0,1813.9,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1743842942216,21.69449694,1814.0,1813.9,5.26187249]
["bitfinex-derivatives","ETHF0:USTF0",1743842942418,21.69449694,1814.0,1813.9,5.26182257]
["bitfinex-derivatives","ETHF0:USTF0",1743842944009,21.69449694,1814.0,1813.9,5.26170543]
["bitfinex-derivatives","ETHF0:USTF0",1743842948622,21.69449694,1814.0,1813.9,2.05390543]
["bitfinex-derivatives","ETHF0:USTF0",1743842953223,21.69449694,1814.0,1813.9,2.0542773]
["bitfinex-derivatives","ETHF0:USTF0",1743842955125,21.69449694,1814.0,1813.9,2.05450246]
["bitfinex-derivatives","ETHF0:USTF0",1743842956326,21.69449694,1814.0,1813.9,1.52031587]
["bitfinex-derivatives","ETHF0:USTF0",1743842957825,21.69449694,1814.0,1813.9,2.05454659]
["bitfinex-derivatives","ETHF0:USTF0",1743842962122,21.69449694,1814.0,1813.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1743842962433,21.69449694,1814.0,1813.9,2.0548318]
["bitfinex-derivatives","ETHF0:USTF0",1743842964134,21.69449694,1814.0,1813.9,2.05490562]
["bitfinex-derivatives","ETHF0:USTF0",1743842965325,21.69449694,1814.0,1813.9,5.26270562]
["bitfinex-derivatives","ETHF0:USTF0",1743842966723,21.68622792,1814.0,1813.9,5.26270562]
["bitfinex-derivatives","ETHF0:USTF0",1743842967330,21.68622792,1814.0,1813.9,7.76270562]
["bitfinex-derivatives","ETHF0:USTF0",1743842967633,21.68622792,1814.0,1813.9,7.7623596]
["bitfinex-derivatives","ETHF0:USTF0",1743842967931,21.26082792,1814.0,1813.9,7.7623596]
["bitfinex-derivatives","ETHF0:USTF0",1743842968119,20.17382792,1814.0,1813.9,7.7623596]
["bitfinex-derivatives","ETHF0:USTF0",1743842968325,4.24481,1814.6,1814.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743842968625,4.24481,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743842970736,4.24481,1814.6,1814.3,0.78017902]
["bitfinex-derivatives","ETHF0:USTF0",1743842971033,4.24481,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743842975647,7.45261,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842975838,7.45261,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743842976643,7.45261,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743842977948,7.45261,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842977949,3.2078,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743842978340,3.472,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743842978847,4.24377,1814.7,1814.6,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743842979348,4.24377,1814.7,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743842979650,4.24377,1814.7,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842980957,0.77181,1814.6,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842981355,4.24379,1814.7,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842982549,0.77181,1814.6,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842982857,4.2438,1814.7,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842984662,0.77181,1814.6,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842985059,4.24379,1814.7,1814.5,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743842986662,0.77181,1814.6,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743842988764,3.472,1814.7,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743842989063,0.77184,1814.6,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743842997470,0.77184,1814.6,1814.5,0.74796943]
["bitfinex-derivatives","ETHF0:USTF0",1743842999171,0.77184,1814.6,1814.5,1.51981943]
["bitfinex-derivatives","ETHF0:USTF0",1743842999665,0.77184,1814.6,1814.5,0.74796943]
["bitfinex-derivatives","ETHF0:USTF0",1743843001473,0.77184,1814.6,1814.5,1.51981943]
["bitfinex-derivatives","ETHF0:USTF0",1743843002370,4.2438,1814.7,1814.5,1.51981943]
["bitfinex-derivatives","ETHF0:USTF0",1743843002671,0.77181,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843002865,0.77181,1814.6,1814.5,1.51994811]
["bitfinex-derivatives","ETHF0:USTF0",1743843003266,4.24379,1814.7,1814.5,1.51994811]
["bitfinex-derivatives","ETHF0:USTF0",1743843003468,4.24379,1814.7,1814.3,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743843003669,0.77181,1814.6,1814.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743843003972,3.472,1814.7,1814.5,42.31994108]
["bitfinex-derivatives","ETHF0:USTF0",1743843004170,3.472,1814.7,1814.5,41.57181]
["bitfinex-derivatives","ETHF0:USTF0",1743843004968,0.77181,1814.6,1814.5,41.57181]
["bitfinex-derivatives","ETHF0:USTF0",1743843005166,0.77181,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843005971,0.77181,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843006173,0.77181,1814.6,1814.3,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743843006473,0.77181,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843006775,0.77181,1814.6,1814.4,41.57187]
["bitfinex-derivatives","ETHF0:USTF0",1743843006967,0.77184,1814.6,1814.4,41.57187]
["bitfinex-derivatives","ETHF0:USTF0",1743843007777,0.77184,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843008075,3.2078,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843008374,0.77189,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843009175,3.2078,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843009475,0.77186,1814.5,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843010178,0.77189,1814.4,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843010362,0.77189,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843014172,3.97969,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843016671,3.2078,1814.4,1814.3,0.78020902]
["bitfinex-derivatives","ETHF0:USTF0",1743843016976,3.2078,1814.4,1814.3,1.52767812]
["bitfinex-derivatives","ETHF0:USTF0",1743843017173,0.77188,1814.5,1814.3,1.52767812]
["bitfinex-derivatives","ETHF0:USTF0",1743843017375,0.77183,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843017567,4.24383,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843022780,7.4516,1814.7,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843023173,4.2438,1814.7,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843023578,4.2438,1814.7,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843023778,0.77181,1814.6,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843024380,4.2438,1814.7,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843025083,0.77184,1814.6,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843027786,31.22213569,1814.7,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843028080,0.77181,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843028482,0.77181,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843028884,31.22213569,1814.7,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843031180,30.45033569,1814.7,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843031479,0.77185,1814.5,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843031687,3.2078,1814.5,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843031881,0.77189,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843033976,4.24289,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843041787,3.97968,1814.5,1814.3,0.78020902]
["bitfinex-derivatives","ETHF0:USTF0",1743843041987,4.24383,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843042184,3.472,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843046297,4.24381,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843046697,3.472,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843047897,4.24381,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843048595,0.77185,1814.5,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843049096,0.77185,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843049297,4.24383,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843051397,7.45163,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843051998,0.77185,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843052398,7.45164,1814.6,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843053289,7.45164,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843053694,7.45164,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843054297,4.24384,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843054498,7.45164,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843054801,6.6798,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843056102,7.45161,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843057102,7.45161,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843059204,4.24381,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843060705,3.472,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843061501,4.24381,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843062906,4.24381,1814.6,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843063806,4.24381,1814.6,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843064406,4.24381,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843064605,3.472,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843064805,4.24381,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843065607,4.24381,1814.6,1814.4,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1743843068713,3.472,1814.6,1814.3,0.78017902]
["bitfinex-derivatives","ETHF0:USTF0",1743843068912,0.77189,1814.5,1814.4,0.7553242]
["bitfinex-derivatives","ETHF0:USTF0",1743843071315,0.77189,1814.5,1814.4,1.5272142]
["bitfinex-derivatives","ETHF0:USTF0",1743843072113,0.77189,1814.5,1814.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743843075720,6.6798,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843075721,7.45164,1814.6,1814.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743843076217,7.45164,1814.6,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843076517,0.77185,1814.5,1814.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743843078217,0.77185,1814.5,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843078421,0.77189,1814.4,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843078722,0.77189,1814.4,1814.3,1.53630198]
["bitfinex-derivatives","ETHF0:USTF0",1743843078923,0.77189,1814.4,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843079125,0.77189,1814.4,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843079723,0.77189,1814.4,1814.3,0.78020902]
["bitfinex-derivatives","ETHF0:USTF0",1743843080121,0.77189,1814.4,1814.3,1.53630427]
["bitfinex-derivatives","ETHF0:USTF0",1743843080423,0.77188,1814.5,1814.3,1.53630427]
["bitfinex-derivatives","ETHF0:USTF0",1743843080622,0.77188,1814.5,1814.4,0.75609525]
["bitfinex-derivatives","ETHF0:USTF0",1743843082323,7.45163,1814.6,1814.4,1.52798525]
["bitfinex-derivatives","ETHF0:USTF0",1743843082525,7.45163,1814.6,1814.5,0.75609525]
["bitfinex-derivatives","ETHF0:USTF0",1743843083322,4.24383,1814.6,1814.5,0.75609525]
["bitfinex-derivatives","ETHF0:USTF0",1743843084624,4.24383,1814.6,1814.5,0.75594802]
["bitfinex-derivatives","ETHF0:USTF0",1743843085521,7.45163,1814.6,1814.5,0.75594802]
["bitfinex-derivatives","ETHF0:USTF0",1743843085818,0.77187,1814.5,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843086019,0.77187,1814.5,1814.4,0.75596653]
["bitfinex-derivatives","ETHF0:USTF0",1743843086215,0.77187,1814.5,1814.4,0.75596651]
["bitfinex-derivatives","ETHF0:USTF0",1743843086419,0.77187,1814.5,1814.4,1.52785651]
["bitfinex-derivatives","ETHF0:USTF0",1743843086614,0.77187,1814.5,1814.4,0.75596651]
["bitfinex-derivatives","ETHF0:USTF0",1743843087322,0.77187,1814.5,1814.3,0.78016902]
["bitfinex-derivatives","ETHF0:USTF0",1743843087721,0.77187,1814.5,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843087922,7.45164,1814.6,1814.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743843088326,0.77185,1814.5,1814.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743843088518,0.77185,1814.5,1814.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843088926,7.45164,1814.6,1814.4,1.52786789]
["bitfinex-derivatives","ETHF0:USTF0",1743843089127,7.45164,1814.6,1814.4,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743843089427,23.77053569,1814.8,1814.5,0.75594867]
["bitfinex-derivatives","ETHF0:USTF0",1743843089619,23.77053569,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843089826,23.77053569,1814.8,1814.7,1.52763002]
["bitfinex-derivatives","ETHF0:USTF0",1743843090222,23.77053569,1814.8,1814.7,1.95768119]
["bitfinex-derivatives","ETHF0:USTF0",1743843090432,23.77053569,1814.8,1814.7,1.52763002]
["bitfinex-derivatives","ETHF0:USTF0",1743843091632,3.2078,1815.0,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743843094230,3.2078,1815.0,1814.9,1.52559196]
["bitfinex-derivatives","ETHF0:USTF0",1743843095235,0.77159,1815.2,1815.0,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1743843096430,24.54206569,1815.3,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843096644,23.77053569,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843097131,23.77053569,1815.3,1815.2,1.52452378]
["bitfinex-derivatives","ETHF0:USTF0",1743843097324,23.77053569,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843098837,3.97925,1815.5,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843099037,0.77148,1815.4,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843100738,3.97925,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843100935,3.2078,1815.5,1815.1,0.75149646]
["bitfinex-derivatives","ETHF0:USTF0",1743843101137,0.77147,1815.4,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743843102637,3.97925,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843102843,3.97925,1815.5,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843103339,3.2078,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843103540,3.2078,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843103742,3.2078,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843103945,0.77134,1815.7,1815.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743843104136,0.77134,1815.7,1815.4,41.57144]
["bitfinex-derivatives","ETHF0:USTF0",1743843104338,3.2078,1815.8,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843104644,0.7714,1815.6,1815.4,41.57147]
["bitfinex-derivatives","ETHF0:USTF0",1743843105236,3.97913,1815.8,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843106645,3.97913,1815.8,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743843107046,0.77135,1815.7,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743843107940,3.97913,1815.8,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743843108651,0.77136,1815.7,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743843110553,0.77135,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843110748,3.97913,1815.8,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843112450,0.77134,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843113345,0.77136,1815.7,1815.4,44.269]
["bitfinex-derivatives","ETHF0:USTF0",1743843113656,0.77136,1815.7,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743843113857,0.77136,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843114960,0.77136,1815.7,1815.4,44.269]
["bitfinex-derivatives","ETHF0:USTF0",1743843115158,0.77136,1815.7,1815.5,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743843115360,0.77136,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843117360,3.2078,1815.8,1815.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743843117562,0.77138,1815.6,1815.4,45.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743843117968,0.77138,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743843118959,3.2078,1815.8,1815.4,41.57145]
["bitfinex-derivatives","ETHF0:USTF0",1743843119165,0.77142,1815.6,1815.4,41.57145]
["bitfinex-derivatives","ETHF0:USTF0",1743843119566,3.2078,1815.6,1815.2,0.77979902]
["bitfinex-derivatives","ETHF0:USTF0",1743843119769,0.77149,1815.4,1815.2,0.77979902]
["bitfinex-derivatives","ETHF0:USTF0",1743843119965,0.77149,1815.4,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843120465,0.77147,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843123168,0.77146,1815.5,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843123371,7.44722,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843123669,6.6758,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843123966,7.44721,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843124269,0.77143,1815.5,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843124670,0.77143,1815.5,1815.3,41.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743843125273,0.77147,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843125772,6.6758,1815.6,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843126566,0.77147,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843129569,0.77147,1815.4,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843129773,0.77147,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843132279,6.6758,1815.6,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843132280,0.77146,1815.5,1815.3,42.32549903]
["bitfinex-derivatives","ETHF0:USTF0",1743843132478,0.77146,1815.5,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843132680,0.77147,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843134979,0.77147,1815.4,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843135981,3.2078,1815.5,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843135982,3.97925,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843136574,3.97925,1815.5,1815.3,41.57148]
["bitfinex-derivatives","ETHF0:USTF0",1743843136975,3.97925,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843139084,0.77145,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843139283,3.97925,1815.5,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843139484,3.97925,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843139685,3.2078,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843140383,3.97923,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843140784,3.2078,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843140985,3.97923,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843141285,0.77147,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843141489,0.77147,1815.4,1815.3,42.32558337]
["bitfinex-derivatives","ETHF0:USTF0",1743843141688,3.97925,1815.5,1815.3,42.32558337]
["bitfinex-derivatives","ETHF0:USTF0",1743843141884,3.97925,1815.5,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843142082,3.2078,1815.5,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843142283,3.97926,1815.5,1815.3,41.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743843142887,3.97926,1815.5,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843143187,3.97926,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843144189,3.97926,1815.5,1815.3,41.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743843144789,3.97926,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843144989,3.97926,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843145191,3.2078,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843145388,3.97926,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843145788,0.77146,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843146090,0.77146,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843146294,0.77146,1815.5,1815.3,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1743843146691,6.6768,1815.7,1815.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843146990,0.77144,1815.5,1815.3,1.52613681]
["bitfinex-derivatives","ETHF0:USTF0",1743843147190,0.77144,1815.5,1815.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843147790,0.77144,1815.5,1815.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843148191,0.77144,1815.5,1815.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843148592,0.77144,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843148887,0.77144,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843149994,8.60517,1815.7,1815.2,41.57979902]
["bitfinex-derivatives","ETHF0:USTF0",1743843150193,0.77148,1815.4,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743843150590,0.77146,1815.5,1815.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743843150793,0.77146,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843151197,0.77146,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843153582,0.77147,1815.4,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843154187,0.77147,1815.4,1815.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843154495,0.77151,1815.3,1815.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843154682,0.7715,1815.4,1815.2,41.57978902]
["bitfinex-derivatives","ETHF0:USTF0",1743843154886,0.7715,1815.4,1815.3,1.52693366]
["bitfinex-derivatives","ETHF0:USTF0",1743843156289,0.7715,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843156487,0.7715,1815.4,1815.3,1.52689273]
["bitfinex-derivatives","ETHF0:USTF0",1743843158195,0.7715,1815.4,1815.3,1.52689129]
["bitfinex-derivatives","ETHF0:USTF0",1743843159997,0.7715,1815.4,1815.3,1.52691902]
["bitfinex-derivatives","ETHF0:USTF0",1743843161796,0.7715,1815.4,1815.3,1.5268628]
["bitfinex-derivatives","ETHF0:USTF0",1743843162800,0.7715,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843163992,3.2078,1815.6,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843164198,0.77146,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843167699,0.77146,1815.5,1815.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843167904,0.77146,1815.5,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843169509,0.77146,1815.5,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843169813,0.77146,1815.5,1815.4,0.7552716]
["bitfinex-derivatives","ETHF0:USTF0",1743843170914,0.77146,1815.5,1815.4,1.5267416]
["bitfinex-derivatives","ETHF0:USTF0",1743843171213,0.77146,1815.5,1815.4,0.7552716]
["bitfinex-derivatives","ETHF0:USTF0",1743843171914,0.77149,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843172110,0.77149,1815.4,1815.3,1.52687277]
["bitfinex-derivatives","ETHF0:USTF0",1743843172414,0.77149,1815.4,1815.3,1.52685399]
["bitfinex-derivatives","ETHF0:USTF0",1743843172710,0.77149,1815.4,1815.3,1.52684288]
["bitfinex-derivatives","ETHF0:USTF0",1743843173412,0.77149,1815.4,1815.3,0.75533288]
["bitfinex-derivatives","ETHF0:USTF0",1743843174509,3.2078,1815.6,1815.3,1.52676569]
["bitfinex-derivatives","ETHF0:USTF0",1743843174706,0.77147,1815.4,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843174909,0.77147,1815.4,1815.3,1.52671086]
["bitfinex-derivatives","ETHF0:USTF0",1743843175813,0.77146,1815.5,1815.3,1.52671086]
["bitfinex-derivatives","ETHF0:USTF0",1743843176013,0.77146,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843176314,0.77146,1815.5,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843176515,0.77146,1815.5,1815.4,0.75512317]
["bitfinex-derivatives","ETHF0:USTF0",1743843178219,0.77146,1815.5,1815.4,0.75514736]
["bitfinex-derivatives","ETHF0:USTF0",1743843179020,0.77146,1815.5,1815.4,1.52661736]
["bitfinex-derivatives","ETHF0:USTF0",1743843179619,0.77146,1815.5,1815.4,0.75514736]
["bitfinex-derivatives","ETHF0:USTF0",1743843181921,0.77151,1815.3,1815.2,0.77978902]
["bitfinex-derivatives","ETHF0:USTF0",1743843182121,0.77151,1815.3,1815.2,1.53494302]
["bitfinex-derivatives","ETHF0:USTF0",1743843182721,0.7715,1815.4,1815.2,1.53494302]
["bitfinex-derivatives","ETHF0:USTF0",1743843182922,0.7715,1815.4,1815.3,1.526664]
["bitfinex-derivatives","ETHF0:USTF0",1743843183122,0.7715,1815.4,1815.3,1.52667994]
["bitfinex-derivatives","ETHF0:USTF0",1743843184322,0.7715,1815.4,1815.3,0.75516994]
["bitfinex-derivatives","ETHF0:USTF0",1743843184921,0.7715,1815.4,1815.2,0.77978902]
["bitfinex-derivatives","ETHF0:USTF0",1743843189125,0.77151,1815.3,1815.2,0.77978902]
["bitfinex-derivatives","ETHF0:USTF0",1743843189624,0.77151,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843190023,0.77151,1815.3,1815.2,0.77981902]
["bitfinex-derivatives","ETHF0:USTF0",1743843190223,0.77151,1815.4,1815.2,0.77981902]
["bitfinex-derivatives","ETHF0:USTF0",1743843192026,0.77151,1815.4,1815.3,0.75481886]
["bitfinex-derivatives","ETHF0:USTF0",1743843193322,0.77151,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843195929,0.77168,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743843196125,4.23967,1815.0,1814.8,42.32622707]
["bitfinex-derivatives","ETHF0:USTF0",1743843196326,4.23967,1815.0,1814.8,41.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743843196729,0.77168,1814.9,1814.8,41.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743843196928,3.468,1815.0,1814.8,42.32595944]
["bitfinex-derivatives","ETHF0:USTF0",1743843196929,4.23967,1815.0,1814.8,42.32595944]
["bitfinex-derivatives","ETHF0:USTF0",1743843197230,4.23967,1815.0,1814.8,41.57172]
["bitfinex-derivatives","ETHF0:USTF0",1743843198429,4.23967,1815.0,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743843198629,3.468,1815.0,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743843199028,3.47626902,1815.4,1814.9,6.46130854]
["bitfinex-derivatives","ETHF0:USTF0",1743843199228,0.77976902,1815.4,1815.2,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1743843202133,0.77976902,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843202134,0.00826902,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843206535,0.00826902,1815.4,1815.3,3.27151]
["bitfinex-derivatives","ETHF0:USTF0",1743843206832,0.00826902,1815.4,1815.3,7.24003225]
["bitfinex-derivatives","ETHF0:USTF0",1743843210335,0.00826902,1815.4,1815.3,4.74003225]
["bitfinex-derivatives","ETHF0:USTF0",1743843212436,0.00826902,1815.4,1815.3,1.53223225]
["bitfinex-derivatives","ETHF0:USTF0",1743843212738,0.00826902,1815.4,1815.3,4.74003225]
["bitfinex-derivatives","ETHF0:USTF0",1743843215739,0.00826902,1815.4,1815.3,4.73938355]
["bitfinex-derivatives","ETHF0:USTF0",1743843217645,0.00826902,1815.4,1815.3,4.7392852]
["bitfinex-derivatives","ETHF0:USTF0",1743843219045,0.00826902,1815.4,1815.3,1.53146704]
["bitfinex-derivatives","ETHF0:USTF0",1743843219244,0.00826902,1815.4,1815.3,4.73926704]
["bitfinex-derivatives","ETHF0:USTF0",1743843219940,23.86238416,1815.8,1815.3,7.23926704]
["bitfinex-derivatives","ETHF0:USTF0",1743843220147,23.86238416,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743843221447,3.97902,1816.0,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743843221448,27.84140416,1816.0,1815.8,0.77127]
["bitfinex-derivatives","ETHF0:USTF0",1743843222341,27.07018416,1816.0,1815.7,0.77957902]
["bitfinex-derivatives","ETHF0:USTF0",1743843222543,0.77129,1815.9,1815.7,0.77957902]
["bitfinex-derivatives","ETHF0:USTF0",1743843223252,0.7713,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843223450,0.77129,1815.9,1815.7,0.77960902]
["bitfinex-derivatives","ETHF0:USTF0",1743843223648,0.7713,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843225953,0.7713,1815.8,1815.7,0.77960902]
["bitfinex-derivatives","ETHF0:USTF0",1743843227454,3.9791,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843228155,3.9791,1815.8,1815.7,0.77960902]
["bitfinex-derivatives","ETHF0:USTF0",1743843229155,3.9791,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843230056,0.7713,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843230960,3.2713,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843240269,0.7713,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843241062,4.2393,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843243366,0.7713,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843243572,4.2393,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843262489,7.4471,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843267482,0.77157,1815.2,1815.0,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743843267681,0.7716,1815.1,1814.9,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743843267892,0.7716,1815.1,1815.0,0.76960051]
["bitfinex-derivatives","ETHF0:USTF0",1743843270090,0.77158,1815.2,1815.0,1.54124051]
["bitfinex-derivatives","ETHF0:USTF0",1743843270289,0.77158,1815.2,1815.1,0.76960051]
["bitfinex-derivatives","ETHF0:USTF0",1743843271692,0.77158,1815.2,1815.1,1.54035474]
["bitfinex-derivatives","ETHF0:USTF0",1743843272087,0.77158,1815.2,1815.1,0.76875474]
["bitfinex-derivatives","ETHF0:USTF0",1743843274693,3.2078,1815.4,1815.1,1.54035474]
["bitfinex-derivatives","ETHF0:USTF0",1743843274997,0.77155,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843275199,0.77155,1815.2,1815.1,1.54001936]
["bitfinex-derivatives","ETHF0:USTF0",1743843275496,0.77155,1815.2,1815.1,1.54001495]
["bitfinex-derivatives","ETHF0:USTF0",1743843275697,0.77155,1815.2,1815.1,0.76841495]
["bitfinex-derivatives","ETHF0:USTF0",1743843278802,0.77155,1815.2,1815.1,1.54001495]
["bitfinex-derivatives","ETHF0:USTF0",1743843279697,0.77155,1815.2,1815.1,0.76841495]
["bitfinex-derivatives","ETHF0:USTF0",1743843283098,6.6758,1815.4,1815.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843283303,0.7716,1815.1,1815.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843283494,0.7716,1815.1,1815.0,1.54001036]
["bitfinex-derivatives","ETHF0:USTF0",1743843283897,0.7716,1815.1,1815.0,0.76841036]
["bitfinex-derivatives","ETHF0:USTF0",1743843284605,6.6758,1815.4,1815.0,1.54005036]
["bitfinex-derivatives","ETHF0:USTF0",1743843284804,6.6758,1815.4,1815.1,1.54000645]
["bitfinex-derivatives","ETHF0:USTF0",1743843285004,6.6758,1815.4,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843286006,3.468,1815.4,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843286300,0.77155,1815.2,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843286500,0.77155,1815.2,1815.0,1.54001136]
["bitfinex-derivatives","ETHF0:USTF0",1743843286700,0.77155,1815.2,1815.1,0.76841136]
["bitfinex-derivatives","ETHF0:USTF0",1743843287810,6.6758,1815.4,1815.1,1.54001136]
["bitfinex-derivatives","ETHF0:USTF0",1743843287811,0.77154,1815.3,1815.1,1.54001136]
["bitfinex-derivatives","ETHF0:USTF0",1743843288006,0.77161,1815.1,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843288207,0.77161,1815.1,1815.0,1.54007075]
["bitfinex-derivatives","ETHF0:USTF0",1743843289909,0.77161,1815.1,1815.0,1.54026527]
["bitfinex-derivatives","ETHF0:USTF0",1743843291713,0.77161,1815.1,1815.0,1.54046403]
["bitfinex-derivatives","ETHF0:USTF0",1743843293511,0.77161,1815.1,1815.0,0.76902064]
["bitfinex-derivatives","ETHF0:USTF0",1743843293712,0.7716,1815.1,1815.0,1.54066064]
["bitfinex-derivatives","ETHF0:USTF0",1743843295112,0.7716,1815.1,1815.0,0.76902064]
["bitfinex-derivatives","ETHF0:USTF0",1743843296715,0.7716,1815.1,1815.0,1.54066064]
["bitfinex-derivatives","ETHF0:USTF0",1743843297313,0.7716,1815.1,1815.0,0.76902064]
["bitfinex-derivatives","ETHF0:USTF0",1743843298710,0.7716,1815.1,1815.0,1.54066064]
["bitfinex-derivatives","ETHF0:USTF0",1743843299217,0.001,1815.1,1815.0,1.54066064]
["bitfinex-derivatives","ETHF0:USTF0",1743843300311,0.7726,1815.1,1815.0,1.54066064]
["bitfinex-derivatives","ETHF0:USTF0",1743843300514,0.001,1815.1,1815.0,1.54066064]
["bitfinex-derivatives","ETHF0:USTF0",1743843300714,0.001,1815.1,1815.0,1.5414379]
["bitfinex-derivatives","ETHF0:USTF0",1743843300913,0.7726,1815.1,1815.0,1.5414379]
["bitfinex-derivatives","ETHF0:USTF0",1743843301215,0.001,1815.1,1815.0,1.5414379]
["bitfinex-derivatives","ETHF0:USTF0",1743843306023,0.001,1815.1,1815.0,2.07449824]
["bitfinex-derivatives","ETHF0:USTF0",1743843306216,0.001,1815.1,1815.0,1.5414379]
["bitfinex-derivatives","ETHF0:USTF0",1743843306820,0.001,1815.1,1815.0,1.54147603]
["bitfinex-derivatives","ETHF0:USTF0",1743843307523,0.001,1815.1,1815.0,1.541482]
["bitfinex-derivatives","ETHF0:USTF0",1743843311024,0.001,1815.1,1815.0,2.07451403]
["bitfinex-derivatives","ETHF0:USTF0",1743843311319,0.001,1815.1,1815.0,1.5414091]
["bitfinex-derivatives","ETHF0:USTF0",1743843313133,0.001,1815.1,1815.0,1.54146689]
["bitfinex-derivatives","ETHF0:USTF0",1743843313932,0.001,1815.1,1815.0,2.07451787]
["bitfinex-derivatives","ETHF0:USTF0",1743843314831,0.001,1815.1,1815.0,1.30469098]
["bitfinex-derivatives","ETHF0:USTF0",1743843315031,0.001,1815.1,1815.0,2.07445749]
["bitfinex-derivatives","ETHF0:USTF0",1743843316833,0.001,1815.1,1815.0,2.07441612]
["bitfinex-derivatives","ETHF0:USTF0",1743843318134,0.001,1815.1,1815.0,5.28221612]
["bitfinex-derivatives","ETHF0:USTF0",1743843318338,0.001,1815.1,1815.0,8.75021612]
["bitfinex-derivatives","ETHF0:USTF0",1743843318534,0.001,1815.1,1815.0,8.74993968]
["bitfinex-derivatives","ETHF0:USTF0",1743843320231,0.001,1815.1,1815.0,2.07413968]
["bitfinex-derivatives","ETHF0:USTF0",1743843320437,0.001,1815.1,1815.0,2.07374661]
["bitfinex-derivatives","ETHF0:USTF0",1743843327649,0.001,1815.1,1815.0,2.07362475]
["bitfinex-derivatives","ETHF0:USTF0",1743843330144,0.001,1815.1,1815.0,2.07362678]
["bitfinex-derivatives","ETHF0:USTF0",1743843331252,0.001,1815.1,1815.0,2.07358273]
["bitfinex-derivatives","ETHF0:USTF0",1743843332553,0.001,1815.1,1815.0,1.54093434]
["bitfinex-derivatives","ETHF0:USTF0",1743843332756,0.001,1815.1,1815.0,2.07358436]
["bitfinex-derivatives","ETHF0:USTF0",1743843333358,0.001,1815.1,1815.0,2.07357117]
["bitfinex-derivatives","ETHF0:USTF0",1743843336554,0.001,1815.1,1815.0,1.30427683]
["bitfinex-derivatives","ETHF0:USTF0",1743843336759,0.001,1815.1,1815.0,2.07349949]
["bitfinex-derivatives","ETHF0:USTF0",1743843342161,0.001,1815.1,1815.0,2.07353398]
["bitfinex-derivatives","ETHF0:USTF0",1743843343661,0.001,1815.1,1815.0,2.07365085]
["bitfinex-derivatives","ETHF0:USTF0",1743843343962,0.001,1815.1,1815.0,2.07373088]
["bitfinex-derivatives","ETHF0:USTF0",1743843345863,0.001,1815.1,1815.0,2.07372447]
["bitfinex-derivatives","ETHF0:USTF0",1743843347660,0.001,1815.1,1815.0,2.07380234]
["bitfinex-derivatives","ETHF0:USTF0",1743843349365,0.001,1815.1,1815.0,1.30440457]
["bitfinex-derivatives","ETHF0:USTF0",1743843349554,0.001,1815.1,1815.0,2.07391076]
["bitfinex-derivatives","ETHF0:USTF0",1743843353066,0.001,1815.1,1815.0,2.07372639]
["bitfinex-derivatives","ETHF0:USTF0",1743843354868,0.001,1815.1,1815.0,2.07363332]
["bitfinex-derivatives","ETHF0:USTF0",1743843356676,0.001,1815.1,1815.0,2.0736734]
["bitfinex-derivatives","ETHF0:USTF0",1743843358678,0.001,1815.1,1815.0,2.0736831]
["bitfinex-derivatives","ETHF0:USTF0",1743843360472,0.001,1815.1,1815.0,2.07369645]
["bitfinex-derivatives","ETHF0:USTF0",1743843362172,6.4804,1815.1,1815.0,0.769328]
["bitfinex-derivatives","ETHF0:USTF0",1743843362474,0.77164,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843363872,4.42911,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843364177,4.42911,1815.0,1814.5,1.53571678]
["bitfinex-derivatives","ETHF0:USTF0",1743843364178,0.77178,1814.7,1814.5,1.53571678]
["bitfinex-derivatives","ETHF0:USTF0",1743843364484,6.6788,1814.9,1814.6,0.76387678]
["bitfinex-derivatives","ETHF0:USTF0",1743843364680,7.45051,1814.9,1814.7,1.53511545]
["bitfinex-derivatives","ETHF0:USTF0",1743843364871,7.45051,1814.9,1814.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743843365068,6.6788,1814.9,1814.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743843365273,7.45051,1814.9,1814.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743843365575,0.77172,1814.8,1814.7,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1743843365781,0.77172,1814.8,1814.7,0.76310507]
["bitfinex-derivatives","ETHF0:USTF0",1743843366381,0.77172,1814.8,1814.6,0.78004902]
["bitfinex-derivatives","ETHF0:USTF0",1743843366681,7.45051,1814.9,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843367887,3.97951,1814.9,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843368081,0.77172,1814.8,1814.6,0.78004902]
["bitfinex-derivatives","ETHF0:USTF0",1743843368885,0.77177,1814.7,1814.6,0.78004902]
["bitfinex-derivatives","ETHF0:USTF0",1743843369079,0.77177,1814.7,1814.6,1.54281239]
["bitfinex-derivatives","ETHF0:USTF0",1743843369273,0.77177,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843369973,3.2078,1814.9,1814.6,0.78007902]
["bitfinex-derivatives","ETHF0:USTF0",1743843369974,0.77175,1814.8,1814.6,0.78007902]
["bitfinex-derivatives","ETHF0:USTF0",1743843371783,0.77177,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843375585,3.2078,1814.9,1814.6,0.78005902]
["bitfinex-derivatives","ETHF0:USTF0",1743843375785,0.77175,1814.8,1814.6,0.78005902]
["bitfinex-derivatives","ETHF0:USTF0",1743843375991,3.97951,1814.9,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843376491,0.77172,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843376688,0.77172,1814.8,1814.6,0.78004902]
["bitfinex-derivatives","ETHF0:USTF0",1743843378786,0.77177,1814.7,1814.6,0.78004902]
["bitfinex-derivatives","ETHF0:USTF0",1743843378993,0.77176,1814.8,1814.6,0.78004902]
["bitfinex-derivatives","ETHF0:USTF0",1743843382901,0.77176,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843383301,0.77176,1814.8,1814.6,0.78003902]
["bitfinex-derivatives","ETHF0:USTF0",1743843384305,0.77177,1814.7,1814.6,0.78003902]
["bitfinex-derivatives","ETHF0:USTF0",1743843385497,0.77177,1814.7,1814.6,1.54203582]
["bitfinex-derivatives","ETHF0:USTF0",1743843385700,0.77176,1814.8,1814.6,1.54203582]
["bitfinex-derivatives","ETHF0:USTF0",1743843385900,0.77176,1814.8,1814.6,0.78003902]
["bitfinex-derivatives","ETHF0:USTF0",1743843390209,0.77176,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843390400,3.9795,1814.9,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843390599,3.2078,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743843391005,3.47926902,1815.0,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743843391404,0.00826902,1815.0,1814.9,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743843391610,0.00826902,1815.0,1814.9,1.53456459]
["bitfinex-derivatives","ETHF0:USTF0",1743843391800,0.00826902,1815.0,1814.9,2.06665644]
["bitfinex-derivatives","ETHF0:USTF0",1743843392006,30.54018416,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843392404,31.31159416,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843392601,28.10379416,1815.6,1815.4,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743843393804,0.77143,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843394111,0.77147,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843394803,0.77146,1815.5,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843399320,31.31160416,1815.6,1815.4,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1743843402021,0.77143,1815.5,1815.3,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743843402418,0.77154,1815.3,1815.1,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1743843406320,0.7715,1815.4,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843407019,0.77151,1815.3,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743843407822,0.77151,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843408023,0.77151,1815.3,1815.0,0.7607648]
["bitfinex-derivatives","ETHF0:USTF0",1743843408216,0.77151,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843410224,0.77151,1815.3,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743843410425,0.77151,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843410620,0.77151,1815.3,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743843411022,0.77151,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843411827,0.7715,1815.4,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843413320,0.77151,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843413532,0.77151,1815.3,1815.1,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1743843415126,0.77151,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843415331,0.77151,1815.3,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843415933,3.97929,1815.4,1815.2,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1743843419132,3.97929,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843420234,0.77149,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843420834,0.77151,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843421028,0.77151,1815.3,1815.2,1.53523786]
["bitfinex-derivatives","ETHF0:USTF0",1743843422037,0.7715,1815.4,1815.2,1.53523786]
["bitfinex-derivatives","ETHF0:USTF0",1743843422240,0.7715,1815.4,1815.3,0.76370786]
["bitfinex-derivatives","ETHF0:USTF0",1743843422431,0.7715,1815.4,1815.3,0.76444149]
["bitfinex-derivatives","ETHF0:USTF0",1743843423436,0.7715,1815.4,1814.8,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743843423437,3.9793,1815.4,1814.8,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743843423635,3.9793,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843425335,3.97931,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843425936,3.2078,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843428138,0.77149,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843428437,3.2078,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843429836,0.77149,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843430037,3.2078,1815.3,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843430339,0.77149,1815.4,1815.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1743843430637,0.77149,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843430837,3.97929,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843431739,3.97929,1815.4,1815.2,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743843432533,3.97929,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843434639,0.77149,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843434843,3.97929,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843435245,0.77149,1815.4,1815.3,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1743843435444,3.97929,1815.4,1815.3,1.53061674]
["bitfinex-derivatives","ETHF0:USTF0",1743843436145,3.97929,1815.4,1815.3,0.75910674]
["bitfinex-derivatives","ETHF0:USTF0",1743843438146,0.77149,1815.4,1815.3,0.75910674]
["bitfinex-derivatives","ETHF0:USTF0",1743843438345,3.97929,1815.4,1815.3,1.53061674]
["bitfinex-derivatives","ETHF0:USTF0",1743843438953,3.97929,1815.4,1815.3,1.53058833]
["bitfinex-derivatives","ETHF0:USTF0",1743843440556,3.97929,1815.4,1815.3,0.75907833]
["bitfinex-derivatives","ETHF0:USTF0",1743843440857,3.97929,1815.4,1815.3,0.75910333]
["bitfinex-derivatives","ETHF0:USTF0",1743843441360,0.77149,1815.4,1815.3,0.75910333]
["bitfinex-derivatives","ETHF0:USTF0",1743843441654,3.97929,1815.4,1815.3,0.75910333]
["bitfinex-derivatives","ETHF0:USTF0",1743843442054,0.77155,1815.2,1815.1,0.77983902]
["bitfinex-derivatives","ETHF0:USTF0",1743843442356,3.97935,1815.2,1815.1,1.53904754]
["bitfinex-derivatives","ETHF0:USTF0",1743843442657,3.97935,1815.2,1815.1,1.53900849]
["bitfinex-derivatives","ETHF0:USTF0",1743843443660,0.77155,1815.2,1815.1,1.53900849]
["bitfinex-derivatives","ETHF0:USTF0",1743843443862,3.97935,1815.2,1815.1,1.53900849]
["bitfinex-derivatives","ETHF0:USTF0",1743843444957,3.2078,1815.2,1815.1,1.53900849]
["bitfinex-derivatives","ETHF0:USTF0",1743843446466,3.97935,1815.2,1815.1,1.53900849]
["bitfinex-derivatives","ETHF0:USTF0",1743843447160,3.97935,1815.2,1815.1,0.76743849]
["bitfinex-derivatives","ETHF0:USTF0",1743843448160,3.97935,1815.2,1815.1,0.7673154]
["bitfinex-derivatives","ETHF0:USTF0",1743843448364,3.97935,1815.2,1815.1,1.5389154]
["bitfinex-derivatives","ETHF0:USTF0",1743843448661,3.2078,1815.2,1815.1,1.5389154]
["bitfinex-derivatives","ETHF0:USTF0",1743843449071,3.97935,1815.2,1815.1,1.5389154]
["bitfinex-derivatives","ETHF0:USTF0",1743843449758,3.97935,1815.2,1815.1,0.7673154]
["bitfinex-derivatives","ETHF0:USTF0",1743843451264,0.77155,1815.2,1815.1,0.7673154]
["bitfinex-derivatives","ETHF0:USTF0",1743843451462,3.97935,1815.2,1815.1,0.7673154]
["bitfinex-derivatives","ETHF0:USTF0",1743843452660,0.77155,1815.2,1815.1,0.7673154]
["bitfinex-derivatives","ETHF0:USTF0",1743843452862,3.97935,1815.2,1815.1,0.7673154]
["bitfinex-derivatives","ETHF0:USTF0",1743843453462,3.97935,1815.2,1815.1,1.5389154]
["bitfinex-derivatives","ETHF0:USTF0",1743843453661,3.97935,1815.2,1815.1,1.5385307]
["bitfinex-derivatives","ETHF0:USTF0",1743843454564,3.97935,1815.2,1815.1,0.7669307]
["bitfinex-derivatives","ETHF0:USTF0",1743843458262,3.97935,1815.2,1815.1,1.5385307]
["bitfinex-derivatives","ETHF0:USTF0",1743843458466,3.97935,1815.2,1815.1,1.53839421]
["bitfinex-derivatives","ETHF0:USTF0",1743843461274,3.97935,1815.2,1815.1,1.53839386]
["bitfinex-derivatives","ETHF0:USTF0",1743843462672,3.97935,1815.2,1815.1,1.53843403]
["bitfinex-derivatives","ETHF0:USTF0",1743843463375,3.97935,1815.2,1815.1,0.76683403]
["bitfinex-derivatives","ETHF0:USTF0",1743843464574,3.97935,1815.2,1815.1,0.77463868]
["bitfinex-derivatives","ETHF0:USTF0",1743843466372,3.97935,1815.2,1815.1,0.77469343]
["bitfinex-derivatives","ETHF0:USTF0",1743843467770,3.97935,1815.2,1815.1,1.54629343]
["bitfinex-derivatives","ETHF0:USTF0",1743843468278,3.97935,1815.2,1815.1,0.7747408]
["bitfinex-derivatives","ETHF0:USTF0",1743843469074,0.77155,1815.2,1815.1,0.7747408]
["bitfinex-derivatives","ETHF0:USTF0",1743843470077,0.77155,1815.2,1815.1,0.7748839]
["bitfinex-derivatives","ETHF0:USTF0",1743843471879,0.77155,1815.2,1815.1,0.77513659]
["bitfinex-derivatives","ETHF0:USTF0",1743843472676,0.77155,1815.2,1815.1,1.54673659]
["bitfinex-derivatives","ETHF0:USTF0",1743843476785,0.77155,1815.2,1815.1,0.77513659]
["bitfinex-derivatives","ETHF0:USTF0",1743843477280,0.77155,1815.2,1815.1,0.77504716]
["bitfinex-derivatives","ETHF0:USTF0",1743843477486,4.42893,1815.2,1814.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743843477690,3.97951,1814.9,1814.8,0.76658343]
["bitfinex-derivatives","ETHF0:USTF0",1743843479181,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843479383,0.77172,1814.8,1814.7,0.77457179]
["bitfinex-derivatives","ETHF0:USTF0",1743843480784,0.77172,1814.8,1814.7,0.77431766]
["bitfinex-derivatives","ETHF0:USTF0",1743843480983,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843490397,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843491196,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843491496,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843498501,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843498802,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843509315,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843509517,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843514615,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843514816,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843515319,3.97952,1814.8,1814.7,0.77566088]
["bitfinex-derivatives","ETHF0:USTF0",1743843515720,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843522325,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843522622,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843523024,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843523223,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843523520,0.77172,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843523728,3.97952,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843524926,0.77198,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743843525229,0.77197,1814.3,1814.2,0.76740263]
["bitfinex-derivatives","ETHF0:USTF0",1743843525419,3.97977,1814.3,1814.2,0.76740263]
["bitfinex-derivatives","ETHF0:USTF0",1743843526124,0.77198,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843526326,0.77198,1814.2,1814.1,0.77151293]
["bitfinex-derivatives","ETHF0:USTF0",1743843526720,0.77198,1814.2,1814.1,0.77100811]
["bitfinex-derivatives","ETHF0:USTF0",1743843527328,0.77198,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843532326,3.97978,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843532523,0.77198,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843532833,3.97978,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843538638,3.2078,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843538836,3.2078,1814.2,1814.1,0.78028902]
["bitfinex-derivatives","ETHF0:USTF0",1743843539227,3.97978,1814.2,1814.1,0.78028902]
["bitfinex-derivatives","ETHF0:USTF0",1743843542740,3.97978,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743843542940,3.97978,1814.2,1814.1,0.78028902]
["bitfinex-derivatives","ETHF0:USTF0",1743843545642,0.77198,1814.2,1814.1,0.78028902]
["bitfinex-derivatives","ETHF0:USTF0",1743843545946,3.97978,1814.2,1814.1,0.78028902]
["bitfinex-derivatives","ETHF0:USTF0",1743843546844,3.2078,1814.2,1814.1,3.28028902]
["bitfinex-derivatives","ETHF0:USTF0",1743843547044,0.00826902,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743843547542,0.00826902,1814.4,1814.3,1.5326464]
["bitfinex-derivatives","ETHF0:USTF0",1743843548046,0.00826902,1814.4,1814.3,1.5326234]
["bitfinex-derivatives","ETHF0:USTF0",1743843549839,0.00826902,1814.4,1814.3,1.5327871]
["bitfinex-derivatives","ETHF0:USTF0",1743843551644,0.00826902,1814.4,1814.3,1.53299808]
["bitfinex-derivatives","ETHF0:USTF0",1743843553542,0.00826902,1814.4,1814.3,1.53319679]
["bitfinex-derivatives","ETHF0:USTF0",1743843555251,0.00826902,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743843555453,0.00826902,1814.4,1814.3,1.53327202]
["bitfinex-derivatives","ETHF0:USTF0",1743843557047,0.00826902,1814.4,1814.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743843557258,0.00826902,1814.4,1814.3,1.53302242]
["bitfinex-derivatives","ETHF0:USTF0",1743843558548,0.00826902,1814.4,1814.3,2.23492242]
["bitfinex-derivatives","ETHF0:USTF0",1743843558947,0.00826902,1814.4,1814.3,2.23482917]
["bitfinex-derivatives","ETHF0:USTF0",1743843560155,0.00826902,1814.4,1814.3,2.23481824]
["bitfinex-derivatives","ETHF0:USTF0",1743843560653,0.00826902,1814.4,1814.3,2.97731824]
["bitfinex-derivatives","ETHF0:USTF0",1743843560850,0.00826902,1814.4,1814.3,2.9773315]
["bitfinex-derivatives","ETHF0:USTF0",1743843561657,0.00826902,1814.4,1814.3,2.97734725]
["bitfinex-derivatives","ETHF0:USTF0",1743843564350,0.00826902,1814.4,1814.3,2.97738046]
["bitfinex-derivatives","ETHF0:USTF0",1743843566357,0.00826902,1814.4,1814.3,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1743843566564,0.00826902,1814.4,1814.3,2.97758558]
["bitfinex-derivatives","ETHF0:USTF0",1743843568063,0.00826902,1814.4,1814.3,2.97764312]
["bitfinex-derivatives","ETHF0:USTF0",1743843568861,0.00826902,1814.4,1814.3,4.47124312]
["bitfinex-derivatives","ETHF0:USTF0",1743843569063,0.00826902,1814.4,1814.3,5.00329038]
["bitfinex-derivatives","ETHF0:USTF0",1743843575264,0.00826902,1814.4,1814.3,5.00363112]
["bitfinex-derivatives","ETHF0:USTF0",1743843578973,0.00826902,1814.4,1814.3,5.00455554]
["bitfinex-derivatives","ETHF0:USTF0",1743843580676,0.00826902,1814.4,1814.3,4.47200175]
["bitfinex-derivatives","ETHF0:USTF0",1743843580873,0.00826902,1814.4,1814.3,5.00459495]
["bitfinex-derivatives","ETHF0:USTF0",1743843586185,0.00826902,1814.4,1814.3,5.00467565]
["bitfinex-derivatives","ETHF0:USTF0",1743843590785,0.00826902,1814.4,1814.3,5.00463549]
["bitfinex-derivatives","ETHF0:USTF0",1743843593487,0.00826902,1814.4,1814.3,5.00496262]
["bitfinex-derivatives","ETHF0:USTF0",1743843595388,0.00826902,1814.4,1814.3,5.00503593]
["bitfinex-derivatives","ETHF0:USTF0",1743843597292,0.00826902,1814.4,1814.3,5.00531938]
["bitfinex-derivatives","ETHF0:USTF0",1743843599988,0.00826902,1814.4,1814.3,4.26289671]
["bitfinex-derivatives","ETHF0:USTF0",1743843600195,1.53286902,1814.4,1814.3,4.26289282]
["bitfinex-derivatives","ETHF0:USTF0",1743843600497,0.00826902,1814.4,1814.3,4.26289282]
["bitfinex-derivatives","ETHF0:USTF0",1743843606901,6.21741,1814.9,1814.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743843607098,2.1869,1814.8,1814.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743843607401,2.1869,1814.8,1814.7,1.53398795]
["bitfinex-derivatives","ETHF0:USTF0",1743843610801,2.1869,1814.8,1814.7,3.03958795]
["bitfinex-derivatives","ETHF0:USTF0",1743843612803,4.75217902,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743843612998,5.46806902,1814.9,1814.8,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743843613206,0.00826902,1814.9,1814.8,3.03885035]
["bitfinex-derivatives","ETHF0:USTF0",1743843613601,1.39456902,1814.9,1814.8,3.03885035]
["bitfinex-derivatives","ETHF0:USTF0",1743843613803,2.11076902,1814.9,1814.8,3.0384143]
["bitfinex-derivatives","ETHF0:USTF0",1743843614502,2.88244902,1814.9,1814.8,1.5328143]
["bitfinex-derivatives","ETHF0:USTF0",1743843614709,5.31856902,1814.9,1814.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743843614911,0.77177,1814.7,1814.6,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743843615108,0.77177,1814.7,1814.6,3.00144808]
["bitfinex-derivatives","ETHF0:USTF0",1743843615309,2.26797,1814.7,1814.6,3.00144808]
["bitfinex-derivatives","ETHF0:USTF0",1743843616311,1.4962,1814.7,1814.6,3.00144808]
["bitfinex-derivatives","ETHF0:USTF0",1743843616609,1.4962,1814.7,1814.6,3.00147254]
["bitfinex-derivatives","ETHF0:USTF0",1743843617106,4.704,1814.7,1814.6,1.53297254]
["bitfinex-derivatives","ETHF0:USTF0",1743843617506,5.47577,1814.7,1814.6,0.76117254]
["bitfinex-derivatives","ETHF0:USTF0",1743843619413,5.47577,1814.7,1814.6,1.53298254]
["bitfinex-derivatives","ETHF0:USTF0",1743843619607,5.47577,1814.7,1814.6,0.76117254]
["bitfinex-derivatives","ETHF0:USTF0",1743843620111,5.47577,1814.7,1814.6,0.76144016]
["bitfinex-derivatives","ETHF0:USTF0",1743843624015,4.704,1814.7,1814.6,1.53325016]
["bitfinex-derivatives","ETHF0:USTF0",1743843624314,3.9444,1814.7,1814.6,3.63035016]
["bitfinex-derivatives","ETHF0:USTF0",1743843624516,2.15805,1814.8,1814.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743843624715,3.98777902,1814.9,1814.7,2.16676183]
["bitfinex-derivatives","ETHF0:USTF0",1743843624916,0.77997902,1814.9,1814.8,1.53307273]
["bitfinex-derivatives","ETHF0:USTF0",1743843625214,3.21606902,1814.9,1814.8,4.36477273]
["bitfinex-derivatives","ETHF0:USTF0",1743843625411,0.00826902,1814.9,1814.8,4.36477273]
["bitfinex-derivatives","ETHF0:USTF0",1743843629412,3.21606902,1814.9,1814.8,4.36477273]
["bitfinex-derivatives","ETHF0:USTF0",1743843629719,0.00826902,1814.9,1814.8,4.36477273]
["bitfinex-derivatives","ETHF0:USTF0",1743843629916,3.21606902,1814.9,1814.8,4.36477273]
["bitfinex-derivatives","ETHF0:USTF0",1743843630317,3.98774902,1814.9,1814.8,4.36477273]
["bitfinex-derivatives","ETHF0:USTF0",1743843630814,3.21606902,1814.9,1814.8,4.36443912]
["bitfinex-derivatives","ETHF0:USTF0",1743843631219,3.98774902,1814.9,1814.8,4.36443912]
["bitfinex-derivatives","ETHF0:USTF0",1743843631515,3.21606902,1814.9,1814.8,4.36443912]
["bitfinex-derivatives","ETHF0:USTF0",1743843641824,3.21606902,1814.9,1814.8,4.36395207]
["bitfinex-derivatives","ETHF0:USTF0",1743843643633,3.21606902,1814.9,1814.8,4.3637834]
["bitfinex-derivatives","ETHF0:USTF0",1743843644034,0.00826902,1814.9,1814.8,4.3637834]
["bitfinex-derivatives","ETHF0:USTF0",1743843644222,3.21606902,1814.9,1814.8,4.3637834]
["bitfinex-derivatives","ETHF0:USTF0",1743843645435,3.21606902,1814.9,1814.8,4.36367553]
["bitfinex-derivatives","ETHF0:USTF0",1743843647236,3.21606902,1814.9,1814.8,4.36368399]
["bitfinex-derivatives","ETHF0:USTF0",1743843649030,3.21606902,1814.9,1814.8,4.36378132]
["bitfinex-derivatives","ETHF0:USTF0",1743843652736,3.21606902,1814.9,1814.8,4.3643157]
["bitfinex-derivatives","ETHF0:USTF0",1743843656432,3.21606902,1814.9,1814.8,4.36507732]
["bitfinex-derivatives","ETHF0:USTF0",1743843657134,3.21606902,1814.9,1814.8,4.36509168]
["bitfinex-derivatives","ETHF0:USTF0",1743843657640,0.00826902,1814.9,1814.8,4.8973451]
["bitfinex-derivatives","ETHF0:USTF0",1743843658040,0.00826902,1814.9,1814.8,5.32676292]
["bitfinex-derivatives","ETHF0:USTF0",1743843658338,0.00826902,1814.9,1814.8,4.8973451]
["bitfinex-derivatives","ETHF0:USTF0",1743843661244,0.00826902,1814.9,1814.8,4.896541]
["bitfinex-derivatives","ETHF0:USTF0",1743843662539,0.00826902,1814.9,1814.8,4.89631336]
["bitfinex-derivatives","ETHF0:USTF0",1743843666549,0.00826902,1814.9,1814.8,4.88869061]
["bitfinex-derivatives","ETHF0:USTF0",1743843668352,0.00826902,1814.9,1814.8,4.88846851]
["bitfinex-derivatives","ETHF0:USTF0",1743843672050,0.00826902,1814.9,1814.8,4.8883897]
["bitfinex-derivatives","ETHF0:USTF0",1743843673942,0.00826902,1814.9,1814.8,4.88825135]
["bitfinex-derivatives","ETHF0:USTF0",1743843675750,0.00826902,1814.9,1814.8,4.8882942]
["bitfinex-derivatives","ETHF0:USTF0",1743843679355,0.00826902,1814.9,1814.8,4.88859689]
["bitfinex-derivatives","ETHF0:USTF0",1743843683459,0.00826902,1814.9,1814.8,4.88903384]
["bitfinex-derivatives","ETHF0:USTF0",1743843684565,0.00826902,1814.9,1814.8,4.88908857]
["bitfinex-derivatives","ETHF0:USTF0",1743843684961,0.00826902,1814.9,1814.8,4.8890891]
["bitfinex-derivatives","ETHF0:USTF0",1743843685258,0.00826902,1814.9,1814.8,4.88917988]
["bitfinex-derivatives","ETHF0:USTF0",1743843687761,0.00826902,1814.9,1814.8,4.35732372]
["bitfinex-derivatives","ETHF0:USTF0",1743843687962,0.00826902,1814.9,1814.8,4.88951811]
["bitfinex-derivatives","ETHF0:USTF0",1743843688564,0.00826902,1814.9,1814.8,4.88951367]
["bitfinex-derivatives","ETHF0:USTF0",1743843689465,0.00826902,1814.9,1814.8,4.88949985]
["bitfinex-derivatives","ETHF0:USTF0",1743843690264,0.00826902,1814.9,1814.8,4.35730482]
["bitfinex-derivatives","ETHF0:USTF0",1743843690569,0.00826902,1814.9,1814.8,4.88948225]
["bitfinex-derivatives","ETHF0:USTF0",1743843691871,0.00826902,1814.9,1814.8,4.88949406]
["bitfinex-derivatives","ETHF0:USTF0",1743843692274,0.00826902,1814.9,1814.8,4.88947988]
["bitfinex-derivatives","ETHF0:USTF0",1743843693271,0.00826902,1814.9,1814.8,4.88949321]
["bitfinex-derivatives","ETHF0:USTF0",1743843693672,0.00826902,1814.9,1814.8,4.88950689]
["bitfinex-derivatives","ETHF0:USTF0",1743843694062,0.00826902,1814.9,1814.8,4.88951361]
["bitfinex-derivatives","ETHF0:USTF0",1743843695267,0.00826902,1814.9,1814.8,4.88950652]
["bitfinex-derivatives","ETHF0:USTF0",1743843697566,0.00826902,1814.9,1814.8,4.1356176]
["bitfinex-derivatives","ETHF0:USTF0",1743843697772,0.00826902,1814.9,1814.8,4.88950866]
["bitfinex-derivatives","ETHF0:USTF0",1743843703075,0.00826902,1814.9,1814.8,4.88917795]
["bitfinex-derivatives","ETHF0:USTF0",1743843704976,0.00826902,1814.9,1814.8,4.88871119]
["bitfinex-derivatives","ETHF0:USTF0",1743843706779,0.00826902,1814.9,1814.8,4.88878083]
["bitfinex-derivatives","ETHF0:USTF0",1743843708484,0.00826902,1814.9,1814.8,4.88877563]
["bitfinex-derivatives","ETHF0:USTF0",1743843709584,0.00826902,1814.9,1814.8,4.8887762]
["bitfinex-derivatives","ETHF0:USTF0",1743843710182,0.00826902,1814.9,1814.8,4.88873926]
["bitfinex-derivatives","ETHF0:USTF0",1743843710383,0.00826902,1814.9,1814.8,4.8887528]
["bitfinex-derivatives","ETHF0:USTF0",1743843712288,0.00826902,1814.9,1814.8,4.88874725]
["bitfinex-derivatives","ETHF0:USTF0",1743843713489,0.00826902,1814.9,1814.8,4.3568472]
["bitfinex-derivatives","ETHF0:USTF0",1743843713696,0.00826902,1814.9,1814.8,4.88870679]
["bitfinex-derivatives","ETHF0:USTF0",1743843713990,0.00826902,1814.9,1814.8,4.88868541]
["bitfinex-derivatives","ETHF0:USTF0",1743843715294,0.00826902,1814.9,1814.8,4.88864264]
["bitfinex-derivatives","ETHF0:USTF0",1743843715793,0.00826902,1814.9,1814.8,4.88864894]
["bitfinex-derivatives","ETHF0:USTF0",1743843717996,0.00826902,1814.9,1814.8,45.68864894]
["bitfinex-derivatives","ETHF0:USTF0",1743843719398,0.00826902,1814.9,1814.8,45.68870002]
["bitfinex-derivatives","ETHF0:USTF0",1743843720992,0.00826902,1814.9,1814.8,45.68852159]
["bitfinex-derivatives","ETHF0:USTF0",1743843722512,0.00826902,1814.9,1814.8,45.68834611]
["bitfinex-derivatives","ETHF0:USTF0",1743843724211,0.00826902,1814.9,1814.8,45.15662969]
["bitfinex-derivatives","ETHF0:USTF0",1743843724406,0.00826902,1814.9,1814.8,45.68830598]
["bitfinex-derivatives","ETHF0:USTF0",1743843726113,0.00826902,1814.9,1814.8,45.68822502]
["bitfinex-derivatives","ETHF0:USTF0",1743843727808,0.00826902,1814.9,1814.8,44.40342]
["bitfinex-derivatives","ETHF0:USTF0",1743843728012,0.00826902,1814.9,1814.8,45.68877916]
["bitfinex-derivatives","ETHF0:USTF0",1743843729807,0.00826902,1814.9,1814.8,45.68876574]
["bitfinex-derivatives","ETHF0:USTF0",1743843731616,0.00826902,1814.9,1814.8,45.688793]
["bitfinex-derivatives","ETHF0:USTF0",1743843732413,0.00826902,1814.9,1814.8,45.15689206]
["bitfinex-derivatives","ETHF0:USTF0",1743843732715,0.00826902,1814.9,1814.8,45.6888088]
["bitfinex-derivatives","ETHF0:USTF0",1743843733316,0.00826902,1814.9,1814.8,45.6887951]
["bitfinex-derivatives","ETHF0:USTF0",1743843734113,0.00826902,1814.9,1814.8,45.68877571]
["bitfinex-derivatives","ETHF0:USTF0",1743843735226,0.00826902,1814.9,1814.8,45.68876239]
["bitfinex-derivatives","ETHF0:USTF0",1743843735521,5.71606902,1814.9,1814.8,0.75345376]
["bitfinex-derivatives","ETHF0:USTF0",1743843735714,6.48774902,1814.9,1814.8,0.75345376]
["bitfinex-derivatives","ETHF0:USTF0",1743843735915,7.11136902,1814.9,1814.8,0.75345376]
["bitfinex-derivatives","ETHF0:USTF0",1743843736116,7.11136902,1814.9,1814.8,1.52517376]
["bitfinex-derivatives","ETHF0:USTF0",1743843736322,8.57296902,1814.9,1814.8,1.52517376]
["bitfinex-derivatives","ETHF0:USTF0",1743843736921,8.57296902,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743843737116,8.57296902,1814.9,1814.8,1.52504333]
["bitfinex-derivatives","ETHF0:USTF0",1743843738824,8.57296902,1814.9,1814.8,1.5246499]
["bitfinex-derivatives","ETHF0:USTF0",1743843739225,6.07296902,1814.9,1814.8,1.5246499]
["bitfinex-derivatives","ETHF0:USTF0",1743843739427,6.07296902,1814.9,1814.8,0.7529299]
["bitfinex-derivatives","ETHF0:USTF0",1743843739627,9.34464902,1814.9,1814.8,0.7529299]
["bitfinex-derivatives","ETHF0:USTF0",1743843739829,6.07296902,1814.9,1814.8,0.7529299]
["bitfinex-derivatives","ETHF0:USTF0",1743843740126,6.07296902,1814.9,1814.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743843740327,1.5163,1814.8,1814.7,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1743843740625,1.5163,1814.8,1814.7,1.52434596]
["bitfinex-derivatives","ETHF0:USTF0",1743843747836,1.5163,1814.8,1814.7,1.52339152]
["bitfinex-derivatives","ETHF0:USTF0",1743843748337,1.5163,1814.8,1814.7,0.75165152]
["bitfinex-derivatives","ETHF0:USTF0",1743843748533,1.5163,1814.8,1814.7,1.52340518]
["bitfinex-derivatives","ETHF0:USTF0",1743843749633,4.61136902,1814.9,1814.8,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743843749836,0.00826902,1814.9,1814.8,1.52318903]
["bitfinex-derivatives","ETHF0:USTF0",1743843750038,0.00826902,1814.9,1814.8,2.93488903]
["bitfinex-derivatives","ETHF0:USTF0",1743843750338,0.00826902,1814.9,1814.8,3.46521511]
["bitfinex-derivatives","ETHF0:USTF0",1743843751444,0.00826902,1814.9,1814.8,3.46482917]
["bitfinex-derivatives","ETHF0:USTF0",1743843751741,2.891,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843752040,2.891,1815.2,1815.1,1.52274814]
["bitfinex-derivatives","ETHF0:USTF0",1743843753438,2.891,1815.2,1815.1,3.00654814]
["bitfinex-derivatives","ETHF0:USTF0",1743843755041,2.891,1815.2,1815.1,2.23494814]
["bitfinex-derivatives","ETHF0:USTF0",1743843755242,2.891,1815.2,1815.1,0.75114814]
["bitfinex-derivatives","ETHF0:USTF0",1743843755541,2.891,1815.2,1815.1,1.52274814]
["bitfinex-derivatives","ETHF0:USTF0",1743843756943,2.891,1815.2,1815.1,1.52256598]
["bitfinex-derivatives","ETHF0:USTF0",1743843757445,2.891,1815.2,1815.1,0.75096598]
["bitfinex-derivatives","ETHF0:USTF0",1743843757745,2.891,1815.2,1815.0,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1743843757944,1.4943,1815.1,1815.0,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1743843758136,1.4943,1815.1,1815.0,3.01713138]
["bitfinex-derivatives","ETHF0:USTF0",1743843762552,1.4943,1815.1,1815.0,3.01716715]
["bitfinex-derivatives","ETHF0:USTF0",1743843766060,1.4943,1815.1,1815.0,3.0172288]
["bitfinex-derivatives","ETHF0:USTF0",1743843767661,1.4337,1815.2,1815.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743843767863,2.8313,1815.2,1815.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743843769062,3.60285,1815.2,1815.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743843769458,0.7716,1815.1,1814.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743843769662,1.3974,1815.1,1815.0,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1743843769863,1.3974,1815.1,1815.0,1.52285021]
["bitfinex-derivatives","ETHF0:USTF0",1743843770462,1.3974,1815.1,1815.0,2.91735021]
["bitfinex-derivatives","ETHF0:USTF0",1743843771060,1.3974,1815.1,1815.0,1.52285021]
["bitfinex-derivatives","ETHF0:USTF0",1743843773565,2.169,1815.1,1815.0,0.75123021]
["bitfinex-derivatives","ETHF0:USTF0",1743843774464,2.169,1815.1,1815.0,0.7517887]
["bitfinex-derivatives","ETHF0:USTF0",1743843774863,2.169,1815.1,1815.0,1.5234287]
["bitfinex-derivatives","ETHF0:USTF0",1743843775064,2.169,1815.1,1815.0,0.7517887]
["bitfinex-derivatives","ETHF0:USTF0",1743843775263,0.77164,1815.0,1814.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743843775463,2.96524,1815.0,1814.9,2.14649303]
["bitfinex-derivatives","ETHF0:USTF0",1743843775664,2.96524,1815.0,1814.9,2.91817303]
["bitfinex-derivatives","ETHF0:USTF0",1743843778170,2.96524,1815.0,1814.9,2.14649303]
["bitfinex-derivatives","ETHF0:USTF0",1743843778769,2.96524,1815.0,1814.9,2.14682234]
["bitfinex-derivatives","ETHF0:USTF0",1743843780670,2.96524,1815.0,1814.9,2.14700249]
["bitfinex-derivatives","ETHF0:USTF0",1743843781763,2.96524,1815.0,1814.9,2.14695028]
["bitfinex-derivatives","ETHF0:USTF0",1743843783568,2.96524,1815.0,1814.9,2.14701919]
["bitfinex-derivatives","ETHF0:USTF0",1743843784364,6.17304,1815.0,1814.9,2.14701919]
["bitfinex-derivatives","ETHF0:USTF0",1743843786172,6.17304,1815.0,1814.9,2.91869919]
["bitfinex-derivatives","ETHF0:USTF0",1743843786471,3.97944,1815.0,1814.9,3.61629919]
["bitfinex-derivatives","ETHF0:USTF0",1743843787473,3.97944,1815.0,1814.9,3.6162506]
["bitfinex-derivatives","ETHF0:USTF0",1743843787873,0.77164,1815.0,1814.9,3.6162506]
["bitfinex-derivatives","ETHF0:USTF0",1743843790376,0.77164,1815.0,1814.9,2.8445706]
["bitfinex-derivatives","ETHF0:USTF0",1743843790770,0.77164,1815.0,1814.9,3.6162506]
["bitfinex-derivatives","ETHF0:USTF0",1743843794474,0.77164,1815.0,1814.9,2.86378]
["bitfinex-derivatives","ETHF0:USTF0",1743843794777,0.77164,1815.0,1814.9,3.6164982]
["bitfinex-derivatives","ETHF0:USTF0",1743843796374,0.77164,1815.0,1814.9,3.61680027]
["bitfinex-derivatives","ETHF0:USTF0",1743843798182,0.77164,1815.0,1814.9,3.61694376]
["bitfinex-derivatives","ETHF0:USTF0",1743843800084,0.77164,1815.0,1814.9,3.61708283]
["bitfinex-derivatives","ETHF0:USTF0",1743843803589,0.77164,1815.0,1814.9,3.61720328]
["bitfinex-derivatives","ETHF0:USTF0",1743843805889,3.2078,1815.1,1815.0,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1743843806091,3.2078,1815.1,1815.0,3.04906328]
["bitfinex-derivatives","ETHF0:USTF0",1743843807190,3.2078,1815.1,1815.0,3.04883012]
["bitfinex-derivatives","ETHF0:USTF0",1743843807793,3.9794,1815.1,1815.0,2.27719012]
["bitfinex-derivatives","ETHF0:USTF0",1743843809088,3.9794,1815.1,1815.0,2.27711759]
["bitfinex-derivatives","ETHF0:USTF0",1743843809795,3.9794,1815.1,1815.0,3.04875759]
["bitfinex-derivatives","ETHF0:USTF0",1743843811497,3.9794,1815.1,1815.0,2.27711759]
["bitfinex-derivatives","ETHF0:USTF0",1743843812595,3.9794,1815.1,1815.0,3.04870266]
["bitfinex-derivatives","ETHF0:USTF0",1743843813691,3.9794,1815.1,1815.0,2.27706266]
["bitfinex-derivatives","ETHF0:USTF0",1743843815394,6.1524,1815.1,1815.0,2.27706266]
["bitfinex-derivatives","ETHF0:USTF0",1743843816493,6.1524,1815.1,1815.0,0.75306266]
["bitfinex-derivatives","ETHF0:USTF0",1743843818201,0.77164,1815.0,1814.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743843818498,0.77164,1815.0,1814.9,2.22748816]
["bitfinex-derivatives","ETHF0:USTF0",1743843818699,2.90404,1815.0,1814.9,2.22748816]
["bitfinex-derivatives","ETHF0:USTF0",1743843819103,2.90404,1815.0,1814.9,2.99916816]
["bitfinex-derivatives","ETHF0:USTF0",1743843820902,2.90404,1815.0,1814.9,2.22748816]
["bitfinex-derivatives","ETHF0:USTF0",1743843821205,2.90404,1815.0,1814.9,2.99916816]
["bitfinex-derivatives","ETHF0:USTF0",1743843822005,2.17924,1815.0,1814.9,2.99916816]
["bitfinex-derivatives","ETHF0:USTF0",1743843822207,2.17924,1815.0,1814.9,3.74526816]
["bitfinex-derivatives","ETHF0:USTF0",1743843823399,1.4076,1815.0,1814.9,3.74526816]
["bitfinex-derivatives","ETHF0:USTF0",1743843823701,0.77164,1815.0,1814.9,3.74518426]
["bitfinex-derivatives","ETHF0:USTF0",1743843825105,0.77164,1815.0,1814.9,2.97350426]
["bitfinex-derivatives","ETHF0:USTF0",1743843825301,0.77164,1815.0,1814.9,2.97348435]
["bitfinex-derivatives","ETHF0:USTF0",1743843825799,0.77164,1815.0,1814.9,3.74516435]
["bitfinex-derivatives","ETHF0:USTF0",1743843830306,0.77164,1815.0,1814.9,2.97348435]
["bitfinex-derivatives","ETHF0:USTF0",1743843830608,0.77164,1815.0,1814.9,3.74516435]
["bitfinex-derivatives","ETHF0:USTF0",1743843830798,0.77164,1815.0,1814.9,3.74514308]
["bitfinex-derivatives","ETHF0:USTF0",1743843832608,0.77164,1815.0,1814.9,3.74523921]
["bitfinex-derivatives","ETHF0:USTF0",1743843833604,0.77164,1815.0,1814.9,0.75315921]
["bitfinex-derivatives","ETHF0:USTF0",1743843833813,2.88294,1815.0,1814.9,0.75315921]
["bitfinex-derivatives","ETHF0:USTF0",1743843834009,2.88294,1815.0,1814.9,2.18545921]
["bitfinex-derivatives","ETHF0:USTF0",1743843836109,2.88294,1815.0,1814.9,2.95713921]
["bitfinex-derivatives","ETHF0:USTF0",1743843836308,2.88294,1815.0,1814.9,2.95708498]
["bitfinex-derivatives","ETHF0:USTF0",1743843837706,2.1113,1815.0,1814.9,2.95708498]
["bitfinex-derivatives","ETHF0:USTF0",1743843838206,2.1113,1815.0,1814.9,2.95712752]
["bitfinex-derivatives","ETHF0:USTF0",1743843838406,2.88294,1815.0,1814.9,2.95712752]
["bitfinex-derivatives","ETHF0:USTF0",1743843839104,2.18164,1815.0,1814.9,2.95712752]
["bitfinex-derivatives","ETHF0:USTF0",1743843840812,0.77164,1815.0,1814.9,2.95712752]
["bitfinex-derivatives","ETHF0:USTF0",1743843846318,6.89182,1815.1,1814.9,2.95712752]
["bitfinex-derivatives","ETHF0:USTF0",1743843846615,6.89182,1815.1,1815.0,2.20084752]
["bitfinex-derivatives","ETHF0:USTF0",1743843852020,3.68402,1815.1,1815.0,2.20084752]
["bitfinex-derivatives","ETHF0:USTF0",1743843852211,6.89182,1815.1,1815.0,2.20084752]
["bitfinex-derivatives","ETHF0:USTF0",1743843854118,3.68402,1815.1,1815.0,2.20084752]
["bitfinex-derivatives","ETHF0:USTF0",1743843854619,6.89182,1815.1,1815.0,2.2013469]
["bitfinex-derivatives","ETHF0:USTF0",1743843855026,6.89182,1815.1,1815.0,2.20135366]
["bitfinex-derivatives","ETHF0:USTF0",1743843855815,6.89182,1815.1,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743843855816,0.77168,1814.9,1814.8,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1743843856020,2.15987,1815.0,1814.8,2.26179]
["bitfinex-derivatives","ETHF0:USTF0",1743843857023,2.15987,1815.0,1814.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743843858525,2.15987,1815.0,1814.9,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743843858825,2.15987,1815.0,1814.9,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743843860427,2.15987,1815.0,1814.9,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743843860628,2.15987,1815.0,1814.9,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743843861128,2.15987,1815.0,1814.9,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743843862727,3.97947,1815.0,1814.9,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743843865325,3.97947,1815.0,1814.9,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743843865932,3.97947,1815.0,1814.9,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1743843867731,3.97947,1815.0,1814.9,3.7344956]
["bitfinex-derivatives","ETHF0:USTF0",1743843871136,0.77167,1815.0,1814.9,3.7344956]
["bitfinex-derivatives","ETHF0:USTF0",1743843871436,3.97947,1815.0,1814.9,3.7344956]
["bitfinex-derivatives","ETHF0:USTF0",1743843873441,0.77167,1815.0,1814.9,3.7344956]
["bitfinex-derivatives","ETHF0:USTF0",1743843873633,3.97947,1815.0,1814.9,3.7344956]
["bitfinex-derivatives","ETHF0:USTF0",1743843875744,3.97947,1815.0,1814.9,3.73455697]
["bitfinex-derivatives","ETHF0:USTF0",1743843875945,0.77167,1815.0,1814.9,3.73455697]
["bitfinex-derivatives","ETHF0:USTF0",1743843876245,3.97947,1815.0,1814.9,3.73455697]
["bitfinex-derivatives","ETHF0:USTF0",1743843876637,3.97947,1815.0,1814.9,2.96287697]
["bitfinex-derivatives","ETHF0:USTF0",1743843879043,0.77167,1815.0,1814.9,2.96287697]
["bitfinex-derivatives","ETHF0:USTF0",1743843879343,0.77167,1815.0,1814.9,3.70937697]
["bitfinex-derivatives","ETHF0:USTF0",1743843879544,3.97947,1815.0,1814.9,3.70937697]
["bitfinex-derivatives","ETHF0:USTF0",1743843880047,0.77167,1815.0,1814.9,3.70937697]
["bitfinex-derivatives","ETHF0:USTF0",1743843880346,3.97947,1815.0,1814.9,3.70937697]
["bitfinex-derivatives","ETHF0:USTF0",1743843881148,3.97947,1815.0,1814.9,3.70982348]
["bitfinex-derivatives","ETHF0:USTF0",1743843884953,3.97947,1815.0,1814.9,3.70994648]
["bitfinex-derivatives","ETHF0:USTF0",1743843887655,3.97947,1815.0,1814.9,4.48162648]
["bitfinex-derivatives","ETHF0:USTF0",1743843887857,3.2078,1815.2,1815.1,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1743843888056,3.2078,1815.2,1815.1,1.52010648]
["bitfinex-derivatives","ETHF0:USTF0",1743843888554,3.2078,1815.2,1815.1,2.25822742]
["bitfinex-derivatives","ETHF0:USTF0",1743843889158,0.77977902,1815.3,1815.1,2.25822742]
["bitfinex-derivatives","ETHF0:USTF0",1743843889350,0.77977902,1815.3,1815.2,2.97786742]
["bitfinex-derivatives","ETHF0:USTF0",1743843890257,0.77977902,1815.3,1815.2,2.97757792]
["bitfinex-derivatives","ETHF0:USTF0",1743843890656,0.77977902,1815.3,1815.2,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743843892860,0.77977902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843893060,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843896665,0.77977902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843901865,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843902067,0.77977902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843902774,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843903162,0.00826902,1815.3,1815.2,3.74827495]
["bitfinex-derivatives","ETHF0:USTF0",1743843904775,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843905072,0.77977902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843905977,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843906374,0.00826902,1815.3,1815.2,3.74828069]
["bitfinex-derivatives","ETHF0:USTF0",1743843907175,0.00826902,1815.3,1815.2,3.7483104]
["bitfinex-derivatives","ETHF0:USTF0",1743843908076,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843908277,0.00826902,1815.3,1815.2,3.74835024]
["bitfinex-derivatives","ETHF0:USTF0",1743843909676,0.00826902,1815.3,1815.2,3.74845208]
["bitfinex-derivatives","ETHF0:USTF0",1743843909977,0.77977902,1815.3,1815.2,3.74845208]
["bitfinex-derivatives","ETHF0:USTF0",1743843910179,0.77977902,1815.3,1815.2,2.97690208]
["bitfinex-derivatives","ETHF0:USTF0",1743843910477,0.00826902,1815.3,1815.2,3.74845208]
["bitfinex-derivatives","ETHF0:USTF0",1743843911274,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843911579,0.77977902,1815.3,1815.2,3.74861037]
["bitfinex-derivatives","ETHF0:USTF0",1743843911778,0.00826902,1815.3,1815.2,3.74861037]
["bitfinex-derivatives","ETHF0:USTF0",1743843912276,0.77977902,1815.3,1815.2,3.74861037]
["bitfinex-derivatives","ETHF0:USTF0",1743843912477,0.00826902,1815.3,1815.2,3.74861037]
["bitfinex-derivatives","ETHF0:USTF0",1743843914676,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843914872,0.00826902,1815.3,1815.2,3.74911895]
["bitfinex-derivatives","ETHF0:USTF0",1743843915172,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843916781,0.00826902,1815.3,1815.2,3.74983902]
["bitfinex-derivatives","ETHF0:USTF0",1743843917078,0.00826902,1815.3,1815.2,3.7498411]
["bitfinex-derivatives","ETHF0:USTF0",1743843917281,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843917479,0.00826902,1815.3,1815.2,3.75034767]
["bitfinex-derivatives","ETHF0:USTF0",1743843917681,0.00826902,1815.3,1815.2,3.75034419]
["bitfinex-derivatives","ETHF0:USTF0",1743843917883,0.00826902,1815.3,1815.2,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1743843918082,0.00826902,1815.3,1815.2,3.75033974]
["bitfinex-derivatives","ETHF0:USTF0",1743843918582,0.00826902,1815.3,1815.2,3.75036832]
["bitfinex-derivatives","ETHF0:USTF0",1743843918885,0.00826902,1815.3,1815.2,3.75040486]
["bitfinex-derivatives","ETHF0:USTF0",1743843923885,0.00826902,1815.3,1815.2,4.28300228]
["bitfinex-derivatives","ETHF0:USTF0",1743843924686,0.00826902,1815.3,1815.2,4.28296791]
["bitfinex-derivatives","ETHF0:USTF0",1743843926390,0.00826902,1815.3,1815.2,4.28273995]
["bitfinex-derivatives","ETHF0:USTF0",1743843928189,0.00826902,1815.3,1815.2,4.28202277]
["bitfinex-derivatives","ETHF0:USTF0",1743843928991,3.2078,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743843929289,3.2078,1815.6,1815.5,1.51963673]
["bitfinex-derivatives","ETHF0:USTF0",1743843930089,3.2078,1815.6,1815.5,1.51918799]
["bitfinex-derivatives","ETHF0:USTF0",1743843930388,1.47336902,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843930592,1.47336902,1815.7,1815.6,1.51913799]
["bitfinex-derivatives","ETHF0:USTF0",1743843931691,2.24470902,1815.7,1815.6,0.74775799]
["bitfinex-derivatives","ETHF0:USTF0",1743843931881,2.24473902,1815.7,1815.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743843932088,2.1661,1815.6,1815.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1743843932395,2.1661,1815.6,1815.5,1.51899987]
["bitfinex-derivatives","ETHF0:USTF0",1743843933495,2.1661,1815.6,1815.5,2.26050314]
["bitfinex-derivatives","ETHF0:USTF0",1743843933997,2.1661,1815.6,1815.5,3.70420314]
["bitfinex-derivatives","ETHF0:USTF0",1743843937205,2.1661,1815.6,1815.5,3.70423721]
["bitfinex-derivatives","ETHF0:USTF0",1743843938602,1.4333,1815.6,1815.5,3.70423721]
["bitfinex-derivatives","ETHF0:USTF0",1743843940809,1.4333,1815.6,1815.5,3.7043572]
["bitfinex-derivatives","ETHF0:USTF0",1743843944410,1.4333,1815.6,1815.5,3.70467974]
["bitfinex-derivatives","ETHF0:USTF0",1743843946212,1.4333,1815.6,1815.5,3.70475625]
["bitfinex-derivatives","ETHF0:USTF0",1743843949513,2.20468,1815.6,1815.5,3.70475625]
["bitfinex-derivatives","ETHF0:USTF0",1743843949813,2.20468,1815.6,1815.5,2.19184625]
["bitfinex-derivatives","ETHF0:USTF0",1743843950111,2.90728,1815.6,1815.5,2.19184625]
["bitfinex-derivatives","ETHF0:USTF0",1743843950611,2.90728,1815.6,1815.5,2.96327625]
["bitfinex-derivatives","ETHF0:USTF0",1743843950807,2.90728,1815.6,1815.5,2.96365838]
["bitfinex-derivatives","ETHF0:USTF0",1743843951613,2.90728,1815.6,1815.5,2.96374703]
["bitfinex-derivatives","ETHF0:USTF0",1743843952812,2.1359,1815.6,1815.5,2.96374703]
["bitfinex-derivatives","ETHF0:USTF0",1743843953112,0.7026,1815.6,1815.5,3.66374703]
["bitfinex-derivatives","ETHF0:USTF0",1743843953510,0.7026,1815.6,1815.5,3.66401218]
["bitfinex-derivatives","ETHF0:USTF0",1743843953907,2.149,1815.6,1815.5,3.66401218]
["bitfinex-derivatives","ETHF0:USTF0",1743843954115,2.92038,1815.6,1815.5,3.66401218]
["bitfinex-derivatives","ETHF0:USTF0",1743843954314,2.149,1815.6,1815.5,3.66401218]
["bitfinex-derivatives","ETHF0:USTF0",1743843955818,2.149,1815.6,1815.5,2.96401218]
["bitfinex-derivatives","ETHF0:USTF0",1743843956721,2.92038,1815.6,1815.5,2.96401218]
["bitfinex-derivatives","ETHF0:USTF0",1743843957019,2.92038,1815.6,1815.5,2.96436564]
["bitfinex-derivatives","ETHF0:USTF0",1743843957221,2.149,1815.6,1815.5,2.96436564]
["bitfinex-derivatives","ETHF0:USTF0",1743843958117,2.149,1815.6,1815.5,3.71426564]
["bitfinex-derivatives","ETHF0:USTF0",1743843959022,2.92038,1815.6,1815.5,3.71426564]
["bitfinex-derivatives","ETHF0:USTF0",1743843961226,2.149,1815.6,1815.5,3.71426564]
["bitfinex-derivatives","ETHF0:USTF0",1743843963624,2.149,1815.6,1815.5,2.96503]
["bitfinex-derivatives","ETHF0:USTF0",1743843963834,2.149,1815.6,1815.5,3.71436254]
["bitfinex-derivatives","ETHF0:USTF0",1743843964425,2.92038,1815.6,1815.5,3.71436254]
["bitfinex-derivatives","ETHF0:USTF0",1743843965326,2.149,1815.6,1815.5,3.71436254]
["bitfinex-derivatives","ETHF0:USTF0",1743843967530,2.149,1815.6,1815.5,3.71402769]
["bitfinex-derivatives","ETHF0:USTF0",1743843969630,0.7026,1815.6,1815.5,3.71402769]
["bitfinex-derivatives","ETHF0:USTF0",1743843969843,4.69933902,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743843970032,4.69933902,1815.7,1815.6,2.95217769]
["bitfinex-derivatives","ETHF0:USTF0",1743843971429,4.69933902,1815.7,1815.6,2.18079769]
["bitfinex-derivatives","ETHF0:USTF0",1743843971731,6.12553902,1815.7,1815.6,2.18079769]
["bitfinex-derivatives","ETHF0:USTF0",1743843972923,6.12553902,1815.7,1815.6,2.95217769]
["bitfinex-derivatives","ETHF0:USTF0",1743843973428,5.35416902,1815.7,1815.6,2.95217769]
["bitfinex-derivatives","ETHF0:USTF0",1743843973726,6.12550902,1815.7,1815.6,2.95217769]
["bitfinex-derivatives","ETHF0:USTF0",1743843974838,5.41360902,1815.7,1815.6,2.95217769]
["bitfinex-derivatives","ETHF0:USTF0",1743843975039,5.41360902,1815.7,1815.6,3.66937769]
["bitfinex-derivatives","ETHF0:USTF0",1743843975435,3.21606902,1815.7,1815.6,3.66937769]
["bitfinex-derivatives","ETHF0:USTF0",1743843976038,3.98740902,1815.7,1815.6,3.66937769]
["bitfinex-derivatives","ETHF0:USTF0",1743843979141,3.98740902,1815.7,1815.6,3.66930346]
["bitfinex-derivatives","ETHF0:USTF0",1743843980143,3.98740902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843980543,3.98740902,1815.7,1815.6,2.89791397]
["bitfinex-derivatives","ETHF0:USTF0",1743843981137,3.98740902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843981342,3.98740902,1815.7,1815.6,2.89791397]
["bitfinex-derivatives","ETHF0:USTF0",1743843982045,5.40910902,1815.7,1815.6,2.89791397]
["bitfinex-derivatives","ETHF0:USTF0",1743843983545,5.40910902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843983944,3.98740902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843984647,3.98740902,1815.7,1815.6,2.89791397]
["bitfinex-derivatives","ETHF0:USTF0",1743843984946,3.98740902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843986641,3.21606902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843986842,0.00826902,1815.7,1815.6,3.66929397]
["bitfinex-derivatives","ETHF0:USTF0",1743843987144,0.00826902,1815.7,1815.6,4.20194143]
["bitfinex-derivatives","ETHF0:USTF0",1743843987338,0.00826902,1815.7,1815.6,4.2018991]
["bitfinex-derivatives","ETHF0:USTF0",1743843988847,0.00826902,1815.7,1815.6,3.66925164]
["bitfinex-derivatives","ETHF0:USTF0",1743843995152,0.00826902,1815.7,1815.6,3.6691113]
["bitfinex-derivatives","ETHF0:USTF0",1743843995451,0.77960902,1815.7,1815.6,3.6691113]
["bitfinex-derivatives","ETHF0:USTF0",1743843995846,0.00826902,1815.7,1815.6,3.6691113]
["bitfinex-derivatives","ETHF0:USTF0",1743843996153,0.77960902,1815.7,1815.6,2.8977313]
["bitfinex-derivatives","ETHF0:USTF0",1743843996353,3.00640902,1815.7,1815.6,2.8977313]
["bitfinex-derivatives","ETHF0:USTF0",1743843996553,3.00640902,1815.7,1815.6,2.89785686]
["bitfinex-derivatives","ETHF0:USTF0",1743843997657,3.00640902,1815.7,1815.6,3.66923686]
["bitfinex-derivatives","ETHF0:USTF0",1743843998453,3.00640902,1815.7,1815.6,3.66925679]
["bitfinex-derivatives","ETHF0:USTF0",1743843999157,3.00640902,1815.7,1815.6,2.89787679]
["bitfinex-derivatives","ETHF0:USTF0",1743844000059,3.00640902,1815.7,1815.6,2.89793189]
["bitfinex-derivatives","ETHF0:USTF0",1743844000657,6.21420902,1815.7,1815.6,2.89793189]
["bitfinex-derivatives","ETHF0:USTF0",1743844003159,3.98740902,1815.7,1815.6,2.89793189]
["bitfinex-derivatives","ETHF0:USTF0",1743844005464,3.98740902,1815.7,1815.6,2.89807277]
["bitfinex-derivatives","ETHF0:USTF0",1743844008572,0.77960902,1815.7,1815.6,2.89807277]
["bitfinex-derivatives","ETHF0:USTF0",1743844008871,3.98740902,1815.7,1815.6,2.89807277]
["bitfinex-derivatives","ETHF0:USTF0",1743844012676,3.98740902,1815.7,1815.6,2.89819338]
["bitfinex-derivatives","ETHF0:USTF0",1743844014179,3.98740902,1815.7,1815.6,3.66957338]
["bitfinex-derivatives","ETHF0:USTF0",1743844014680,3.98740902,1815.7,1815.6,2.89819338]
["bitfinex-derivatives","ETHF0:USTF0",1743844016678,3.98740902,1815.7,1815.6,3.66957338]
["bitfinex-derivatives","ETHF0:USTF0",1743844017483,3.98740902,1815.7,1815.6,2.89819338]
["bitfinex-derivatives","ETHF0:USTF0",1743844019576,0.77960902,1815.7,1815.6,2.89819338]
["bitfinex-derivatives","ETHF0:USTF0",1743844019883,3.98740902,1815.7,1815.6,2.89819338]
["bitfinex-derivatives","ETHF0:USTF0",1743844020082,3.98740902,1815.7,1815.6,2.8985106]
["bitfinex-derivatives","ETHF0:USTF0",1743844020282,3.98740902,1815.7,1815.6,3.6698906]
["bitfinex-derivatives","ETHF0:USTF0",1743844020982,3.98740902,1815.7,1815.6,2.8985106]
["bitfinex-derivatives","ETHF0:USTF0",1743844021483,3.98740902,1815.7,1815.6,3.6698906]
["bitfinex-derivatives","ETHF0:USTF0",1743844021684,3.21606902,1815.7,1815.6,3.6698906]
["bitfinex-derivatives","ETHF0:USTF0",1743844021877,3.98740902,1815.7,1815.6,3.6698906]
["bitfinex-derivatives","ETHF0:USTF0",1743844022583,3.98740902,1815.7,1815.6,2.8985106]
["bitfinex-derivatives","ETHF0:USTF0",1743844022986,3.98740902,1815.7,1815.6,2.89867742]
["bitfinex-derivatives","ETHF0:USTF0",1743844023286,3.98740902,1815.7,1815.6,3.67005742]
["bitfinex-derivatives","ETHF0:USTF0",1743844023687,3.98740902,1815.7,1815.6,2.89867742]
["bitfinex-derivatives","ETHF0:USTF0",1743844024786,3.98740902,1815.7,1815.6,2.89883304]
["bitfinex-derivatives","ETHF0:USTF0",1743844025486,3.98740902,1815.7,1815.6,3.67021304]
["bitfinex-derivatives","ETHF0:USTF0",1743844026587,3.98740902,1815.7,1815.6,3.67021688]
["bitfinex-derivatives","ETHF0:USTF0",1743844027588,0.77960902,1815.7,1815.6,3.67021688]
["bitfinex-derivatives","ETHF0:USTF0",1743844027784,3.98740902,1815.7,1815.6,3.67021688]
["bitfinex-derivatives","ETHF0:USTF0",1743844028180,3.21606902,1815.7,1815.6,3.67021688]
["bitfinex-derivatives","ETHF0:USTF0",1743844028382,3.21606902,1815.7,1815.6,4.20347701]
["bitfinex-derivatives","ETHF0:USTF0",1743844028678,3.21606902,1815.7,1815.6,4.20343504]
["bitfinex-derivatives","ETHF0:USTF0",1743844029282,3.98740902,1815.7,1815.6,4.20343504]
["bitfinex-derivatives","ETHF0:USTF0",1743844029588,3.98740902,1815.7,1815.6,3.67021688]
["bitfinex-derivatives","ETHF0:USTF0",1743844030786,3.21606902,1815.7,1815.6,3.67021688]
["bitfinex-derivatives","ETHF0:USTF0",1743844030993,3.21606902,1815.7,1815.6,4.20338009]
["bitfinex-derivatives","ETHF0:USTF0",1743844033793,0.00826902,1815.7,1815.6,4.20338009]
["bitfinex-derivatives","ETHF0:USTF0",1743844033998,0.00826902,1815.7,1815.6,4.20284127]
["bitfinex-derivatives","ETHF0:USTF0",1743844035297,0.00826902,1815.7,1815.6,45.00284127]
["bitfinex-derivatives","ETHF0:USTF0",1743844037001,0.00826902,1815.7,1815.6,45.00210299]
["bitfinex-derivatives","ETHF0:USTF0",1743844039202,0.00826902,1815.7,1815.6,45.00097617]
["bitfinex-derivatives","ETHF0:USTF0",1743844041202,0.00826902,1815.7,1815.6,45.00082082]
["bitfinex-derivatives","ETHF0:USTF0",1743844043004,0.00826902,1815.7,1815.6,45.00073535]
["bitfinex-derivatives","ETHF0:USTF0",1743844044798,0.00826902,1815.7,1815.6,45.00046301]
["bitfinex-derivatives","ETHF0:USTF0",1743844045906,0.00826902,1815.7,1815.6,45.00031099]
["bitfinex-derivatives","ETHF0:USTF0",1743844046799,0.00826902,1815.7,1815.6,45.00026914]
["bitfinex-derivatives","ETHF0:USTF0",1743844050210,0.00826902,1815.7,1815.6,45.00040481]
["bitfinex-derivatives","ETHF0:USTF0",1743844052207,0.00826902,1815.7,1815.6,45.00090504]
["bitfinex-derivatives","ETHF0:USTF0",1743844053802,0.00826902,1815.7,1815.6,45.00102623]
["bitfinex-derivatives","ETHF0:USTF0",1743844055606,0.00826902,1815.7,1815.6,45.00111382]
["bitfinex-derivatives","ETHF0:USTF0",1743844057413,0.00826902,1815.7,1815.6,45.00131614]
["bitfinex-derivatives","ETHF0:USTF0",1743844059212,0.00826902,1815.7,1815.6,43.72038]
["bitfinex-derivatives","ETHF0:USTF0",1743844059409,0.00826902,1815.7,1815.6,45.00162767]
["bitfinex-derivatives","ETHF0:USTF0",1743844064715,0.00826902,1815.7,1815.6,45.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1743844066515,0.00826902,1815.7,1815.6,45.00312031]
["bitfinex-derivatives","ETHF0:USTF0",1743844068318,0.00826902,1815.7,1815.6,45.00315082]
["bitfinex-derivatives","ETHF0:USTF0",1743844070218,0.00826902,1815.7,1815.6,45.00312896]
["bitfinex-derivatives","ETHF0:USTF0",1743844072018,0.00826902,1815.7,1815.6,45.00313791]
["bitfinex-derivatives","ETHF0:USTF0",1743844073817,0.00826902,1815.7,1815.6,45.00313929]
["bitfinex-derivatives","ETHF0:USTF0",1743844074119,3.97904,1816.0,1815.8,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743844074320,3.97904,1816.0,1815.9,2.169911]
["bitfinex-derivatives","ETHF0:USTF0",1743844074523,3.97904,1816.0,1815.9,3.627511]
["bitfinex-derivatives","ETHF0:USTF0",1743844075022,4.67444,1816.0,1815.9,4.398771]
["bitfinex-derivatives","ETHF0:USTF0",1743844076127,3.9032,1816.0,1815.9,4.93186173]
["bitfinex-derivatives","ETHF0:USTF0",1743844077427,3.9032,1816.0,1815.9,4.93124992]
["bitfinex-derivatives","ETHF0:USTF0",1743844078223,1.4044,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844078430,3.966,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743844078724,3.966,1816.2,1816.1,2.25178844]
["bitfinex-derivatives","ETHF0:USTF0",1743844078926,3.966,1816.2,1816.1,3.68738844]
["bitfinex-derivatives","ETHF0:USTF0",1743844079228,3.966,1816.2,1816.1,3.68714929]
["bitfinex-derivatives","ETHF0:USTF0",1743844081029,5.4208,1816.2,1816.1,3.68681979]
["bitfinex-derivatives","ETHF0:USTF0",1743844082427,2.213,1816.2,1816.1,3.68681979]
["bitfinex-derivatives","ETHF0:USTF0",1743844082729,5.4208,1816.2,1816.1,3.68681979]
["bitfinex-derivatives","ETHF0:USTF0",1743844082928,6.19193,1816.2,1816.1,2.18424979]
["bitfinex-derivatives","ETHF0:USTF0",1743844083130,6.1825,1816.2,1816.1,2.95541979]
["bitfinex-derivatives","ETHF0:USTF0",1743844084023,6.1825,1816.2,1816.1,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1743844084325,6.1825,1816.2,1816.1,2.95467177]
["bitfinex-derivatives","ETHF0:USTF0",1743844085129,6.95363,1816.2,1816.1,2.95467177]
["bitfinex-derivatives","ETHF0:USTF0",1743844085322,6.95363,1816.2,1816.1,1.51907177]
["bitfinex-derivatives","ETHF0:USTF0",1743844085825,6.95363,1816.2,1816.1,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743844086024,6.95363,1816.2,1816.1,1.5189222]
["bitfinex-derivatives","ETHF0:USTF0",1743844086326,12.91263,1816.2,1816.1,0.7477522]
["bitfinex-derivatives","ETHF0:USTF0",1743844086529,12.91263,1816.2,1815.4,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743844086530,0.77138,1815.6,1815.4,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743844086724,1.3927,1815.5,1815.4,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743844086930,1.3927,1815.5,1815.4,2.7887059]
["bitfinex-derivatives","ETHF0:USTF0",1743844088122,1.46846902,1815.6,1815.5,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743844088332,2.22036902,1815.6,1815.5,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1743844090030,2.22036902,1815.6,1815.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743844090632,2.22036902,1815.6,1815.5,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1743844092233,0.00826902,1815.6,1815.5,2.20913]
["bitfinex-derivatives","ETHF0:USTF0",1743844096137,0.00826902,1815.6,1815.5,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1743844098432,0.00826902,1815.6,1815.5,4.35963844]
["bitfinex-derivatives","ETHF0:USTF0",1743844098638,0.00826902,1815.6,1815.5,4.35959827]
["bitfinex-derivatives","ETHF0:USTF0",1743844099441,0.00826902,1815.6,1815.5,4.35956855]
["bitfinex-derivatives","ETHF0:USTF0",1743844101632,0.00826902,1815.6,1815.5,4.89067863]
["bitfinex-derivatives","ETHF0:USTF0",1743844102140,0.00826902,1815.6,1815.5,4.89063175]
["bitfinex-derivatives","ETHF0:USTF0",1743844104041,0.00826902,1815.6,1815.5,4.35952396]
["bitfinex-derivatives","ETHF0:USTF0",1743844105244,0.00826902,1815.6,1815.5,4.89069304]
["bitfinex-derivatives","ETHF0:USTF0",1743844105542,0.00826902,1815.6,1815.5,4.89066639]
["bitfinex-derivatives","ETHF0:USTF0",1743844107341,20.14256043,1815.7,1815.6,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1743844107542,2.8736,1816.3,1815.8,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743844107843,2.8736,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743844108840,3.2078,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743844109036,3.2078,1816.4,1816.3,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743844109343,4.6437,1816.4,1816.3,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743844109544,4.6437,1816.4,1816.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743844109938,4.6437,1816.4,1816.3,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743844110140,3.2078,1816.4,1816.3,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1743844111841,3.2078,1816.4,1815.9,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743844112045,1.5083,1816.3,1816.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1743844114647,1.5083,1816.3,1816.2,1.51106399]
["bitfinex-derivatives","ETHF0:USTF0",1743844114850,3.2078,1816.4,1816.3,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743844115041,3.2078,1816.4,1816.3,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743844121949,2.8312,1816.5,1816.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1743844122451,27.07018416,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743844123048,28.51718416,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743844123248,29.94178416,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743844125454,24.57468416,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743844125954,23.86238416,1816.8,1816.7,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743844126151,2.186,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743844126352,2.186,1816.9,1816.8,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743844127354,2.186,1816.9,1816.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743844127854,2.186,1816.9,1816.8,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1743844128755,3.2078,1817.0,1816.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1743844128959,3.2078,1817.0,1816.9,3.73723]
["bitfinex-derivatives","ETHF0:USTF0",1743844131164,3.2078,1817.0,1816.9,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1743844131358,5.3539,1817.0,1816.9,3.03033]
["bitfinex-derivatives","ETHF0:USTF0",1743844133349,5.3539,1817.0,1816.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743844133554,2.89265,1816.9,1816.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743844133758,1.4255,1816.8,1816.7,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1743844135162,0.6963,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743844135458,2.1218,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743844135659,2.1218,1816.9,1816.8,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1743844137262,2.89263,1816.9,1816.8,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1743844137463,2.89263,1816.9,1816.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743844137764,2.16609,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743844137953,2.16609,1816.8,1816.6,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1743844138159,3.2078,1816.8,1816.7,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743844138353,3.2078,1816.8,1816.7,2.23872]
["bitfinex-derivatives","ETHF0:USTF0",1743844139061,5.46447,1816.8,1816.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743844139261,5.46447,1816.8,1816.6,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1743844139558,1.4858,1816.7,1816.6,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1743844140257,2.25673,1816.7,1816.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743844140459,2.25673,1816.7,1816.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743844140460,3.2078,1816.6,1816.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743844140765,6.90856,1816.6,1816.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743844141264,0.771,1816.5,1816.3,1.42736902]
["bitfinex-derivatives","ETHF0:USTF0",1743844141464,2.2106,1816.5,1816.3,2.19842902]
["bitfinex-derivatives","ETHF0:USTF0",1743844141666,2.2106,1816.5,1816.3,42.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1743844141857,1.4396,1816.4,1816.3,42.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1743844142360,1.4396,1816.4,1816.3,43.73854025]
["bitfinex-derivatives","ETHF0:USTF0",1743844142556,1.4396,1816.4,1816.3,43.73846562]
["bitfinex-derivatives","ETHF0:USTF0",1743844145469,5.41844,1816.4,1816.3,42.99842902]
["bitfinex-derivatives","ETHF0:USTF0",1743844145765,5.41844,1816.4,1816.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844148655,1.92781,1816.3,1815.7,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1743844148860,3.97912,1815.8,1815.6,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1743844149062,3.97912,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743844149760,3.97912,1815.8,1815.7,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743844149961,0.77134,1815.7,1815.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844150266,1.4335,1815.7,1815.6,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844150468,2.20484,1815.7,1815.6,42.26436902]
["bitfinex-derivatives","ETHF0:USTF0",1743844151168,2.96844,1815.7,1815.6,42.26436902]
["bitfinex-derivatives","ETHF0:USTF0",1743844151469,2.96844,1815.7,1815.6,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844151769,2.96844,1815.7,1815.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844152667,2.1971,1815.7,1815.6,0.77964902]
["bitfinex-derivatives","ETHF0:USTF0",1743844152868,2.1971,1815.7,1815.6,2.28294902]
["bitfinex-derivatives","ETHF0:USTF0",1743844153066,2.96844,1815.7,1815.6,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743844153473,3.97913,1815.8,1815.6,1.51156902]
["bitfinex-derivatives","ETHF0:USTF0",1743844153671,3.97913,1815.8,1815.6,2.98531902]
["bitfinex-derivatives","ETHF0:USTF0",1743844153977,3.97913,1815.8,1815.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743844157772,0.77134,1815.7,1815.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844158073,3.74764,1815.7,1815.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844158277,3.74764,1815.7,1815.6,1.49326902]
["bitfinex-derivatives","ETHF0:USTF0",1743844163481,0.77134,1815.7,1815.6,1.49326902]
["bitfinex-derivatives","ETHF0:USTF0",1743844163679,0.77134,1815.7,1815.6,2.97906902]
["bitfinex-derivatives","ETHF0:USTF0",1743844164187,0.77134,1815.7,1815.6,3.75044902]
["bitfinex-derivatives","ETHF0:USTF0",1743844164382,3.2078,1815.8,1815.7,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743844164688,3.2078,1815.8,1815.7,2.16194]
["bitfinex-derivatives","ETHF0:USTF0",1743844166085,3.2078,1816.0,1815.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743844166282,3.2078,1816.0,1815.9,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743844166583,3.97903,1816.0,1815.8,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1743844166785,3.97903,1816.0,1815.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743844166979,3.97903,1816.0,1815.9,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743844167485,3.97903,1816.0,1815.9,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743844167786,3.97903,1816.0,1815.9,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1743844167982,3.97903,1816.0,1815.9,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743844168586,3.2078,1816.0,1815.9,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1743844174193,3.2078,1816.2,1816.1,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1743844180402,0.77118,1816.1,1815.8,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1743844180599,0.77118,1816.1,1815.9,0.7388093]
["bitfinex-derivatives","ETHF0:USTF0",1743844180799,3.97896,1816.2,1816.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743844182203,0.77119,1816.1,1815.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743844182404,3.67519,1816.1,1815.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743844183403,3.67519,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844184105,2.904,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844188304,6.1118,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844189208,6.88297,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844190115,3.67517,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844190304,6.1118,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844191903,2.904,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844192299,6.1118,1816.1,1816.0,0.77121]
["bitfinex-derivatives","ETHF0:USTF0",1743844194210,6.1118,1816.1,1816.0,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1743844194511,6.88297,1816.1,1816.0,2.18987003]
["bitfinex-derivatives","ETHF0:USTF0",1743844194703,6.1118,1816.1,1816.0,2.18987003]
["bitfinex-derivatives","ETHF0:USTF0",1743844194907,6.88297,1816.1,1816.0,2.18987003]
["bitfinex-derivatives","ETHF0:USTF0",1743844195906,6.88297,1816.1,1816.0,2.19005801]
["bitfinex-derivatives","ETHF0:USTF0",1743844196306,6.88297,1816.1,1816.0,2.96126801]
["bitfinex-derivatives","ETHF0:USTF0",1743844196507,6.88297,1816.1,1816.0,2.19005801]
["bitfinex-derivatives","ETHF0:USTF0",1743844198404,6.88297,1816.1,1816.0,0.74085801]
["bitfinex-derivatives","ETHF0:USTF0",1743844202508,6.88297,1816.1,1816.0,0.74137778]
["bitfinex-derivatives","ETHF0:USTF0",1743844204517,6.88297,1816.1,1816.0,2.17227778]
["bitfinex-derivatives","ETHF0:USTF0",1743844206212,6.88297,1816.1,1816.0,2.1723902]
["bitfinex-derivatives","ETHF0:USTF0",1743844207221,3.67517,1816.1,1816.0,2.1723902]
["bitfinex-derivatives","ETHF0:USTF0",1743844207419,6.88297,1816.1,1816.0,2.1723902]
["bitfinex-derivatives","ETHF0:USTF0",1743844209712,6.88297,1816.1,1816.0,2.94380146]
["bitfinex-derivatives","ETHF0:USTF0",1743844210018,3.97892,1816.3,1816.0,2.94380146]
["bitfinex-derivatives","ETHF0:USTF0",1743844210208,0.77106,1816.4,1816.2,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743844210412,0.77106,1816.4,1816.3,2.19989146]
["bitfinex-derivatives","ETHF0:USTF0",1743844210618,0.77106,1816.4,1816.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844210915,3.63966,1816.4,1816.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844214324,3.63966,1816.4,1816.3,2.1992494]
["bitfinex-derivatives","ETHF0:USTF0",1743844215121,3.21606902,1816.5,1816.3,2.9703394]
["bitfinex-derivatives","ETHF0:USTF0",1743844215321,3.98706902,1816.5,1816.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743844215721,0.00826902,1816.5,1816.4,2.91728509]
["bitfinex-derivatives","ETHF0:USTF0",1743844215924,23.86238416,1816.9,1816.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1743844216620,24.63323416,1816.9,1816.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1743844216819,24.63323416,1816.9,1816.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743844217019,0.77085,1816.9,1816.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743844217220,2.23905,1816.9,1816.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743844217524,2.23905,1816.9,1816.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743844217718,0.77087,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844217920,5.43377,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844219924,3.2078,1816.8,1816.7,0.77918902]
["bitfinex-derivatives","ETHF0:USTF0",1743844220224,3.2078,1816.8,1816.7,2.25988902]
["bitfinex-derivatives","ETHF0:USTF0",1743844220420,3.97867,1816.8,1816.7,43.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1743844220725,3.97867,1816.8,1816.7,42.28896902]
["bitfinex-derivatives","ETHF0:USTF0",1743844221024,3.97867,1816.8,1816.7,43.05988902]
["bitfinex-derivatives","ETHF0:USTF0",1743844221217,3.2078,1816.8,1816.7,44.47018902]
["bitfinex-derivatives","ETHF0:USTF0",1743844221620,3.2078,1816.8,1816.7,45.20836666]
["bitfinex-derivatives","ETHF0:USTF0",1743844222218,3.2078,1816.8,1816.7,44.47018902]
["bitfinex-derivatives","ETHF0:USTF0",1743844223418,3.2078,1816.8,1816.7,45.20775771]
["bitfinex-derivatives","ETHF0:USTF0",1743844224227,3.2078,1816.8,1816.7,44.47018902]
["bitfinex-derivatives","ETHF0:USTF0",1743844226028,3.2078,1816.8,1816.7,3.67018902]
["bitfinex-derivatives","ETHF0:USTF0",1743844227021,3.2078,1816.8,1816.7,6.17018902]
["bitfinex-derivatives","ETHF0:USTF0",1743844227222,3.2078,1817.1,1817.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743844228422,3.2078,1817.1,1817.0,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1743844228625,3.97855,1817.1,1817.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743844229926,6.19845,1817.1,1817.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743844233825,3.2078,1817.1,1817.0,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1743844236824,3.97855,1817.1,1817.0,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1743844237430,3.2078,1817.1,1817.0,2.26009]
["bitfinex-derivatives","ETHF0:USTF0",1743844237631,3.2078,1817.3,1817.2,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743844238323,27.84077416,1817.5,1817.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743844238519,27.84077416,1817.5,1817.3,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1743844238724,27.84077416,1817.5,1817.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743844238924,27.07018416,1817.5,1817.4,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743844239330,27.84076416,1817.5,1817.4,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743844239522,27.07018416,1817.5,1817.4,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743844240131,23.86238416,1817.5,1817.4,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1743844240631,23.86238416,1817.5,1817.4,6.48335602]
["bitfinex-derivatives","ETHF0:USTF0",1743844242234,23.86238416,1817.5,1817.4,5.74752]
["bitfinex-derivatives","ETHF0:USTF0",1743844242537,3.2078,1817.7,1817.6,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1743844243531,3.2078,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743844243736,5.41523,1818.1,1817.7,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743844243938,5.41523,1818.1,1817.9,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743844244133,5.41523,1818.1,1818.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743844245236,4.6449,1818.1,1818.0,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1743844245438,5.41522,1818.1,1818.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743844245739,3.9018,1818.1,1818.0,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1743844245937,4.67212,1818.1,1818.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743844247237,0.77038,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743844247437,2.99708,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743844247832,2.2267,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743844248032,2.2267,1818.0,1817.9,2.21261]
["bitfinex-derivatives","ETHF0:USTF0",1743844248228,2.99706,1818.0,1817.8,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1743844248431,0.77045,1817.8,1817.7,0.72166902]
["bitfinex-derivatives","ETHF0:USTF0",1743844248633,0.77045,1817.8,1817.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844248834,2.19595,1817.8,1817.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743844249240,3.97825,1817.9,1817.7,0.77874902]
["bitfinex-derivatives","ETHF0:USTF0",1743844249432,3.97825,1817.9,1817.8,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743844250242,3.2078,1817.9,1817.8,2.95955]
["bitfinex-derivatives","ETHF0:USTF0",1743844250839,3.2078,1817.9,1817.8,43.75955]
["bitfinex-derivatives","ETHF0:USTF0",1743844251639,3.2078,1817.9,1817.8,47.27855]
["bitfinex-derivatives","ETHF0:USTF0",1743844251944,3.2078,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743844252842,5.4026,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844253036,6.1393,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844253237,3.2078,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844254246,3.2078,1818.4,1818.3,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743844254447,3.978,1818.4,1818.3,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844254641,4.7147,1818.4,1818.2,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1743844254843,2.24294,1818.3,1818.2,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844255051,2.24294,1818.3,1818.0,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1743844255052,0.77029,1818.2,1818.0,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1743844255250,1.4727,1818.2,1818.0,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1743844255455,1.4727,1818.2,1818.0,3.02415]
["bitfinex-derivatives","ETHF0:USTF0",1743844255655,1.4727,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743844255856,1.4727,1818.2,1818.1,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743844257054,1.4727,1818.2,1818.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844257656,2.24298,1818.2,1818.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844257855,1.4727,1818.2,1818.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844258252,1.4727,1818.2,1818.1,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743844258554,1.4727,1818.2,1818.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844258956,1.4727,1818.2,1818.1,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1743844259356,1.4727,1818.2,1818.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844259756,5.45078,1818.2,1818.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743844260655,0.77032,1818.1,1818.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743844260848,6.7298,1818.2,1818.0,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1743844260849,7.50011,1818.2,1818.0,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1743844261050,6.7298,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743844261246,3.2078,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743844261651,3.2078,1818.2,1818.0,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743844261652,3.2078,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844262055,3.2078,1818.7,1818.0,5.45182]
["bitfinex-derivatives","ETHF0:USTF0",1743844262258,3.2078,1818.7,1818.6,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743844262748,3.2078,1818.7,1818.2,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743844262749,3.97787,1818.7,1818.5,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1743844263149,3.2078,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844263351,3.2078,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743844263555,3.2078,1818.9,1818.7,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743844263757,3.2078,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743844263960,3.2078,1818.9,1818.8,41.57003]
["bitfinex-derivatives","ETHF0:USTF0",1743844264354,3.2078,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743844264559,3.97778,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743844264757,0.77003,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844265763,6.043,1818.8,1818.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1743844265958,3.97794,1818.6,1818.3,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1743844266154,0.77017,1818.5,1818.2,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1743844266554,0.77017,1818.5,1818.3,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1743844266763,3.2078,1818.6,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743844266959,3.21596856,1818.6,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743844267160,3.21596856,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844267354,0.00816856,1818.6,1818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743844267555,0.00816856,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844269166,0.00816856,1818.6,1818.4,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743844269565,0.00816856,1818.6,1818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743844269769,0.00816856,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844270063,0.00816856,1818.6,1818.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743844270668,0.00816856,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844273867,0.00816856,1818.6,1818.5,1.50497059]
["bitfinex-derivatives","ETHF0:USTF0",1743844274069,0.00816856,1818.6,1818.5,1.5049709]
["bitfinex-derivatives","ETHF0:USTF0",1743844274369,0.00816856,1818.6,1818.5,1.5049528]
["bitfinex-derivatives","ETHF0:USTF0",1743844274769,0.00816856,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844274972,0.00816856,1818.6,1818.5,1.5049575]
["bitfinex-derivatives","ETHF0:USTF0",1743844275872,0.00816856,1818.6,1818.5,1.50491391]
["bitfinex-derivatives","ETHF0:USTF0",1743844276375,3.2078,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743844278473,3.2078,1818.8,1818.6,4.31708]
["bitfinex-derivatives","ETHF0:USTF0",1743844278662,3.2078,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743844279377,5.7078,1818.8,1818.1,45.93359]
["bitfinex-derivatives","ETHF0:USTF0",1743844279566,3.2078,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844281264,3.97791,1818.6,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743844281963,3.2078,1818.6,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743844282166,3.97791,1818.6,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743844282574,3.2078,1818.6,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743844283478,3.2078,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844284677,3.97785,1818.8,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844284978,3.2078,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743844285981,3.2078,1819.0,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743844286172,47.83167,1820.3,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743844286173,3.2078,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743844286476,3.97749,1819.6,1819.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743844286879,3.97749,1819.6,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743844287079,0.76973,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743844289275,0.76979,1819.4,1819.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1743844289581,0.76982,1819.3,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743844289769,3.9776,1819.4,1819.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1743844290682,3.9776,1819.4,1819.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743844290880,3.9776,1819.4,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743844291382,0.76982,1819.3,1819.1,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1743844291681,3.97759,1819.4,1819.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743844292181,3.97759,1819.4,1819.1,41.56989]
["bitfinex-derivatives","ETHF0:USTF0",1743844292383,3.97768,1819.2,1819.0,3.56024584]
["bitfinex-derivatives","ETHF0:USTF0",1743844292574,3.97768,1819.2,1819.0,1.48114584]
["bitfinex-derivatives","ETHF0:USTF0",1743844292982,2.2944,1819.1,1819.0,1.48114584]
["bitfinex-derivatives","ETHF0:USTF0",1743844293482,2.2944,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844293678,4.7944,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844296282,2.2944,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844296680,1.5245,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844296982,0.7699,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844297175,0.7699,1819.1,1819.0,1.47194584]
["bitfinex-derivatives","ETHF0:USTF0",1743844298281,2.2592,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844298470,3.0147,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844300077,3.7179,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844300277,3.0147,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844300475,2.2592,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844300675,2.2592,1819.1,1819.0,1.51094584]
["bitfinex-derivatives","ETHF0:USTF0",1743844301282,0.7699,1819.1,1819.0,1.51094584]
["bitfinex-derivatives","ETHF0:USTF0",1743844301483,0.7699,1819.1,1819.0,2.99824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844301783,2.2437,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844301976,2.9469,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844302371,2.2437,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844302581,2.2437,1819.1,1819.0,2.26044584]
["bitfinex-derivatives","ETHF0:USTF0",1743844302880,0.7699,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844303078,2.9354,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844308788,5.4354,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844309085,5.4354,1819.1,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743844309086,0.77018,1818.5,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743844309278,0.77018,1818.5,1818.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743844309478,3.97798,1818.5,1818.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743844309677,3.97798,1818.5,1818.4,42.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743844309877,3.97798,1818.5,1818.4,42.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743844310787,3.2078,1818.5,1818.4,44.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743844311887,3.97795,1818.5,1818.4,44.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743844312090,3.2078,1818.5,1818.4,44.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743844312581,3.97795,1818.5,1818.4,43.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743844313682,3.97795,1818.5,1818.4,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743844314084,3.2078,1818.5,1818.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743844314279,3.2078,1818.5,1818.4,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743844314481,3.2078,1818.5,1818.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743844315986,0.77838584,1818.6,1818.4,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743844316178,0.77838584,1818.6,1818.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743844316689,0.77838584,1818.6,1818.5,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1743844316890,0.77838584,1818.6,1818.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743844317083,0.00824584,1818.6,1818.5,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1743844318189,3.2078,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844318390,3.2078,1818.9,1818.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1743844318993,3.2078,1818.9,1818.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743844320295,3.97778,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844322989,6.23328,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844323394,3.97778,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844323689,3.2078,1818.9,1818.8,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743844323893,3.2078,1818.9,1818.8,2.93778646]
["bitfinex-derivatives","ETHF0:USTF0",1743844325091,3.2078,1818.9,1818.8,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743844325298,3.97778,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844326896,3.2078,1818.9,1818.8,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743844327199,3.97778,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844327597,3.2078,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844327797,3.97778,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844328299,3.2078,1818.9,1818.8,2.20193]
["bitfinex-derivatives","ETHF0:USTF0",1743844328598,3.97778,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844330594,4.71548,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844330801,6.22028,1818.9,1818.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743844331992,5.4503,1818.9,1818.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1743844332193,0.77009,1818.7,1818.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743844332394,3.97789,1818.7,1818.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743844332593,4.71559,1818.7,1818.6,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743844333299,4.71559,1818.7,1818.6,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1743844333501,3.2078,1818.9,1818.8,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1743844335100,3.2078,1818.9,1818.8,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1743844335296,3.2078,1818.9,1818.8,7.57222]
["bitfinex-derivatives","ETHF0:USTF0",1743844335502,3.97762,1819.3,1819.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1743844335701,3.97762,1819.3,1819.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743844336605,3.2078,1819.3,1819.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743844336902,5.46861,1819.3,1819.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743844337103,4.6988,1819.3,1819.2,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743844338404,4.6988,1819.3,1819.2,2.28796]
["bitfinex-derivatives","ETHF0:USTF0",1743844339105,3.2078,1819.3,1819.2,3.02506]
["bitfinex-derivatives","ETHF0:USTF0",1743844339503,1.5136,1819.4,1819.3,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743844339812,1.5136,1819.4,1819.3,2.15921]
["bitfinex-derivatives","ETHF0:USTF0",1743844340408,1.5136,1819.4,1819.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743844340709,2.28337,1819.4,1819.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743844340905,3.75817,1819.4,1819.3,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743844341105,2.9884,1819.4,1819.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743844341310,3.2078,1819.2,1819.1,1.52509]
["bitfinex-derivatives","ETHF0:USTF0",1743844341502,3.2078,1819.2,1819.1,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743844341705,4.6826,1819.2,1819.1,2.99879]
["bitfinex-derivatives","ETHF0:USTF0",1743844341907,4.6826,1819.2,1819.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743844342111,5.45246,1819.2,1819.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743844342504,4.6826,1819.2,1819.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743844342699,5.45246,1819.2,1819.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743844342908,4.6826,1819.2,1819.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743844343614,5.45246,1819.2,1819.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743844344314,4.6826,1819.2,1819.1,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743844344814,5.45246,1819.2,1819.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743844345002,5.45246,1819.2,1819.1,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743844345403,5.45246,1819.2,1819.0,0.77817584]
["bitfinex-derivatives","ETHF0:USTF0",1743844345609,2.2125,1819.1,1819.0,2.20757584]
["bitfinex-derivatives","ETHF0:USTF0",1743844346116,2.9824,1819.1,1819.0,1.43764584]
["bitfinex-derivatives","ETHF0:USTF0",1743844346314,3.6893,1819.1,1819.0,1.43764584]
["bitfinex-derivatives","ETHF0:USTF0",1743844346916,3.97769,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743844347105,3.2078,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743844347309,3.97766,1819.2,1819.0,2.20755584]
["bitfinex-derivatives","ETHF0:USTF0",1743844347507,4.7072,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743844347711,5.47706,1819.2,1819.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743844347911,4.7072,1819.2,1819.1,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1743844348820,5.47706,1819.2,1819.1,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743844351519,5.47706,1819.2,1819.0,0.77815584]
["bitfinex-derivatives","ETHF0:USTF0",1743844351718,3.2078,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743844352223,0.7699,1819.1,1819.0,1.41104584]
["bitfinex-derivatives","ETHF0:USTF0",1743844352421,2.2338,1819.1,1819.0,1.41104584]
["bitfinex-derivatives","ETHF0:USTF0",1743844352621,2.9855,1819.1,1819.0,1.41104584]
["bitfinex-derivatives","ETHF0:USTF0",1743844354019,0.7699,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844354219,0.7699,1819.1,1819.0,1.53234584]
["bitfinex-derivatives","ETHF0:USTF0",1743844354626,2.2276,1819.1,1819.0,1.53234584]
["bitfinex-derivatives","ETHF0:USTF0",1743844354920,0.77003,1818.8,1818.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743844355127,0.77008,1818.7,1818.5,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1743844355313,2.97808,1818.7,1818.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743844355514,3.67718,1818.7,1818.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743844356216,2.9071,1818.7,1818.6,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1743844356420,3.21604584,1818.8,1818.6,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1743844356727,3.98607584,1818.8,1818.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743844358521,5.46007584,1818.8,1818.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743844360431,3.21604584,1818.8,1818.7,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743844362432,0.00824584,1818.8,1818.7,3.73931081]
["bitfinex-derivatives","ETHF0:USTF0",1743844362827,0.00824584,1818.8,1818.7,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743844363032,0.00824584,1818.8,1818.7,3.73937603]
["bitfinex-derivatives","ETHF0:USTF0",1743844364733,0.00824584,1818.8,1818.7,3.73937519]
["bitfinex-derivatives","ETHF0:USTF0",1743844365438,0.00824584,1818.8,1818.7,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743844365836,0.00824584,1818.8,1818.7,3.73944345]
["bitfinex-derivatives","ETHF0:USTF0",1743844366536,0.00824584,1818.8,1818.7,3.73948307]
["bitfinex-derivatives","ETHF0:USTF0",1743844367742,0.00824584,1818.8,1818.7,2.99657]
["bitfinex-derivatives","ETHF0:USTF0",1743844368342,3.2078,1819.2,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743844368840,3.97766,1819.2,1819.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743844369041,3.97766,1819.2,1819.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743844369241,3.97766,1819.2,1819.1,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1743844369445,3.97766,1819.2,1819.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743844369640,5.38406,1819.2,1819.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743844370534,4.6142,1819.2,1819.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743844370740,5.38406,1819.2,1819.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743844371937,4.6142,1819.2,1819.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743844372240,0.76992,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743844372435,0.76992,1819.1,1818.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743844372638,2.19602,1819.1,1818.9,2.23535]
["bitfinex-derivatives","ETHF0:USTF0",1743844372939,2.19602,1819.1,1819.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743844373641,1.4261,1819.1,1819.0,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743844374042,2.196,1819.1,1819.0,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743844374244,1.4261,1819.1,1819.0,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743844375532,2.196,1819.1,1819.0,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743844375739,2.196,1819.1,1819.0,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743844375946,2.196,1819.1,1819.0,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743844376242,3.97769,1819.2,1819.0,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1743844376438,5.36579,1819.2,1819.1,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743844378737,5.36579,1819.2,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743844378738,0.76992,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743844378938,3.97774,1819.0,1818.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1743844379133,4.69694,1819.0,1818.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743844379338,6.18594,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743844379538,5.416,1819.0,1818.8,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743844379844,2.25898,1818.9,1818.8,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743844380538,2.25898,1818.9,1818.7,1.49014]
["bitfinex-derivatives","ETHF0:USTF0",1743844380737,2.25898,1818.9,1818.6,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743844380738,0.77007,1818.7,1818.6,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743844381049,0.77007,1818.7,1818.6,2.96452072]
["bitfinex-derivatives","ETHF0:USTF0",1743844381247,2.18907,1818.7,1818.6,2.19922072]
["bitfinex-derivatives","ETHF0:USTF0",1743844381543,2.94997,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844382545,2.94997,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844382737,2.94997,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844382938,2.94997,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844383247,2.94997,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844386540,2.94997,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844386845,2.1799,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844387350,2.94997,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844388042,2.1799,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844388243,5.3877,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844388852,6.15777,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844390049,6.15777,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844390255,9.68377,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844390449,9.68377,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844398660,9.68377,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844398854,6.7338,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844399059,7.50387,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844399461,7.50387,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844401355,6.7338,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844401755,7.50387,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844402062,7.50387,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844404863,7.50387,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844405163,7.50387,1818.7,1818.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743844405463,6.7338,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844405659,3.2078,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844408363,3.2078,1818.7,1818.6,2.97039872]
["bitfinex-derivatives","ETHF0:USTF0",1743844408956,3.2078,1818.7,1818.6,2.9704071]
["bitfinex-derivatives","ETHF0:USTF0",1743844409554,3.2078,1818.7,1818.6,2.97103166]
["bitfinex-derivatives","ETHF0:USTF0",1743844409759,3.2078,1818.7,1818.6,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1743844410861,3.2078,1818.7,1818.6,2.97103649]
["bitfinex-derivatives","ETHF0:USTF0",1743844411062,3.2078,1818.7,1818.6,2.97100832]
["bitfinex-derivatives","ETHF0:USTF0",1743844411467,3.2078,1818.7,1818.6,2.97101015]
["bitfinex-derivatives","ETHF0:USTF0",1743844417066,3.97787,1818.7,1818.6,0.74560015]
["bitfinex-derivatives","ETHF0:USTF0",1743844417271,0.77011,1818.6,1818.5,2.88424584]
["bitfinex-derivatives","ETHF0:USTF0",1743844417471,2.28171,1818.6,1818.5,3.62992453]
["bitfinex-derivatives","ETHF0:USTF0",1743844417674,2.28171,1818.6,1818.5,4.40007453]
["bitfinex-derivatives","ETHF0:USTF0",1743844417867,5.46339,1818.7,1818.5,4.40007453]
["bitfinex-derivatives","ETHF0:USTF0",1743844418068,5.46339,1818.7,1818.6,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743844418268,3.9335,1818.7,1818.6,2.93356556]
["bitfinex-derivatives","ETHF0:USTF0",1743844419574,3.2078,1818.7,1818.6,2.93356556]
["bitfinex-derivatives","ETHF0:USTF0",1743844420376,3.97787,1818.7,1818.6,2.93356556]
["bitfinex-derivatives","ETHF0:USTF0",1743844420580,3.97787,1818.7,1818.6,2.16345556]
["bitfinex-derivatives","ETHF0:USTF0",1743844420976,3.2078,1818.7,1818.6,2.93356556]
["bitfinex-derivatives","ETHF0:USTF0",1743844421975,6.55716,1818.8,1818.6,2.93356556]
["bitfinex-derivatives","ETHF0:USTF0",1743844422279,6.55716,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844422478,9.76496,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844424874,9.76496,1818.8,1818.7,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743844425180,9.76496,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844428972,9.76496,1818.8,1818.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743844429176,6.7208,1818.8,1818.7,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1743844429578,3.2078,1818.8,1818.7,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1743844430886,3.97783,1818.8,1818.7,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1743844432387,3.97783,1818.8,1818.7,3.75470969]
["bitfinex-derivatives","ETHF0:USTF0",1743844432982,3.2078,1818.8,1818.7,3.75470969]
["bitfinex-derivatives","ETHF0:USTF0",1743844433288,3.97783,1818.8,1818.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743844433774,3.97783,1818.8,1818.7,2.98461512]
["bitfinex-derivatives","ETHF0:USTF0",1743844434088,3.97783,1818.8,1818.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743844434281,5.39833,1818.8,1818.7,2.98460922]
["bitfinex-derivatives","ETHF0:USTF0",1743844434482,5.39833,1818.8,1818.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743844434888,5.39833,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844437292,2.19053,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844437485,5.39833,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844439888,5.39833,1818.8,1818.7,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743844440091,5.39833,1818.8,1818.7,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743844441392,0.77007,1818.7,1818.6,1.49507]
["bitfinex-derivatives","ETHF0:USTF0",1743844441594,2.97277,1818.7,1818.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743844441789,2.97277,1818.7,1818.6,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743844441989,2.97277,1818.7,1818.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743844442189,3.66587,1818.7,1818.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743844443997,3.66587,1818.7,1818.6,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1743844444195,3.66587,1818.7,1818.6,2.96031]
["bitfinex-derivatives","ETHF0:USTF0",1743844444792,2.8958,1818.7,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743844444995,0.77018,1818.5,1818.3,2.19651]
["bitfinex-derivatives","ETHF0:USTF0",1743844445194,4.9658,1818.6,1818.4,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743844445396,3.2078,1818.5,1818.4,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743844445699,3.97795,1818.5,1818.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743844452002,3.97795,1818.5,1817.8,6.69644]
["bitfinex-derivatives","ETHF0:USTF0",1743844452003,1.92557,1818.4,1817.8,6.69644]
["bitfinex-derivatives","ETHF0:USTF0",1743844452203,3.2078,1818.0,1817.9,4.50125179]
["bitfinex-derivatives","ETHF0:USTF0",1743844452501,3.2078,1818.0,1817.9,43.76934785]
["bitfinex-derivatives","ETHF0:USTF0",1743844454396,3.2078,1818.0,1817.9,43.7688372]
["bitfinex-derivatives","ETHF0:USTF0",1743844454803,3.2078,1818.0,1817.9,43.02818]
["bitfinex-derivatives","ETHF0:USTF0",1743844455201,3.2078,1818.0,1817.9,46.26881136]
["bitfinex-derivatives","ETHF0:USTF0",1743844455406,3.526,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743844455600,7.50602,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844457308,7.50502,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844459510,4.29722,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844459710,7.50502,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844461812,7.50502,1818.4,1818.2,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1743844462912,7.50502,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844463513,7.50502,1818.4,1818.2,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1743844463713,7.50502,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844465108,7.50502,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844466609,6.7348,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844467015,7.505,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844467516,3.978,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844468015,3.2078,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844468415,3.978,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844468715,3.2078,1818.4,1818.3,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1743844472024,3.2078,1818.4,1818.3,2.90747962]
["bitfinex-derivatives","ETHF0:USTF0",1743844475921,3.9736,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844476511,5.4587,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844476718,5.4587,1818.7,1818.6,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1743844479625,6.22877,1818.7,1818.6,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1743844479925,6.99097,1818.7,1818.6,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1743844480125,6.2209,1818.7,1818.6,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1743844480724,3.2078,1818.7,1818.6,2.28241]
["bitfinex-derivatives","ETHF0:USTF0",1743844483423,0.00824584,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743844483619,23.77886115,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743844483819,24.54880115,1819.0,1818.9,0.74080379]
["bitfinex-derivatives","ETHF0:USTF0",1743844484022,0.76998,1818.9,1818.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743844484321,6.0594,1818.9,1818.5,4.28012]
["bitfinex-derivatives","ETHF0:USTF0",1743844484522,3.97787,1818.7,1818.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743844484723,1.495,1818.6,1818.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743844484926,2.8973,1818.6,1818.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743844486827,2.165,1818.6,1818.5,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1743844487030,3.9307,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844487327,3.2078,1818.7,1818.6,2.25701]
["bitfinex-derivatives","ETHF0:USTF0",1743844490031,1.48454584,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743844490231,4.69234584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844492635,1.48454584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844492934,4.69234584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844495637,1.48454584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844495837,4.69234584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844496440,3.21604584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844498234,0.00824584,1818.8,1818.7,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1743844498438,5.50558584,1818.8,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844498639,1.5195,1818.7,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844498840,2.216,1818.7,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844499138,2.216,1818.7,1818.6,1.51160768]
["bitfinex-derivatives","ETHF0:USTF0",1743844499339,2.216,1818.7,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844500140,2.216,1818.7,1818.6,1.51172996]
["bitfinex-derivatives","ETHF0:USTF0",1743844500543,2.216,1818.7,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844501041,2.216,1818.7,1818.6,1.51163038]
["bitfinex-derivatives","ETHF0:USTF0",1743844501244,2.216,1818.7,1818.6,2.23207861]
["bitfinex-derivatives","ETHF0:USTF0",1743844502555,2.216,1818.7,1818.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743844503757,2.216,1818.7,1818.6,1.51187013]
["bitfinex-derivatives","ETHF0:USTF0",1743844504756,2.98607,1818.7,1818.5,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1743844504956,1.3895,1818.6,1818.5,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1743844505150,1.3895,1818.6,1818.5,3.6350619]
["bitfinex-derivatives","ETHF0:USTF0",1743844506259,1.3895,1818.6,1818.5,3.63510625]
["bitfinex-derivatives","ETHF0:USTF0",1743844506459,1.3895,1818.6,1818.5,3.63513164]
["bitfinex-derivatives","ETHF0:USTF0",1743844507265,0.6965,1818.7,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844507559,0.6965,1818.7,1818.6,3.02621164]
["bitfinex-derivatives","ETHF0:USTF0",1743844507758,2.153,1818.7,1818.6,3.02621164]
["bitfinex-derivatives","ETHF0:USTF0",1743844507955,2.153,1818.7,1818.6,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743844508160,5.652,1818.7,1818.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844508361,2.93064,1818.6,1818.4,0.77842584]
["bitfinex-derivatives","ETHF0:USTF0",1743844508563,1.4565,1818.5,1818.4,2.29262584]
["bitfinex-derivatives","ETHF0:USTF0",1743844508765,2.1815,1818.5,1818.4,3.03466917]
["bitfinex-derivatives","ETHF0:USTF0",1743844509960,2.1815,1818.5,1818.4,3.03479023]
["bitfinex-derivatives","ETHF0:USTF0",1743844510162,2.95165,1818.5,1818.4,2.26461023]
["bitfinex-derivatives","ETHF0:USTF0",1743844510465,2.95165,1818.5,1818.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844510670,0.77032,1818.1,1818.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743844510869,3.97812,1818.1,1817.8,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1743844511160,3.97821,1817.9,1817.7,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1743844511361,3.2078,1817.9,1817.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743844511563,5.42311,1817.9,1817.7,2.23237]
["bitfinex-derivatives","ETHF0:USTF0",1743844511763,1.4036,1817.8,1817.7,2.23237]
["bitfinex-derivatives","ETHF0:USTF0",1743844511965,3.2078,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743844512166,3.97804,1818.3,1818.0,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743844512369,3.97804,1818.3,1818.1,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1743844512561,3.2078,1818.3,1818.2,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743844516966,3.2078,1818.3,1818.2,2.95750271]
["bitfinex-derivatives","ETHF0:USTF0",1743844517269,3.2078,1818.3,1818.2,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743844517673,3.2078,1818.3,1818.2,2.9575881]
["bitfinex-derivatives","ETHF0:USTF0",1743844518173,3.2078,1818.3,1818.2,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743844518370,3.2078,1818.6,1818.5,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1743844519169,3.2078,1818.6,1818.5,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1743844519968,3.2078,1818.6,1818.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743844520373,3.2078,1818.6,1818.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743844520374,3.97791,1818.6,1818.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743844520572,3.2078,1818.6,1818.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743844521278,3.2078,1818.6,1818.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1743844521976,3.2078,1818.6,1818.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743844522172,3.2078,1818.6,1818.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1743844522978,3.97791,1818.6,1818.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743844523281,3.2078,1818.6,1818.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1743844524478,3.97791,1818.6,1818.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1743844524778,3.2078,1818.6,1818.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1743844524980,3.97791,1818.6,1818.5,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743844525178,5.40811,1818.6,1818.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743844525679,3.2078,1818.6,1818.5,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1743844527270,3.2078,1818.6,1818.5,2.97578695]
["bitfinex-derivatives","ETHF0:USTF0",1743844527567,3.2078,1818.6,1818.5,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1743844528074,3.2078,1818.6,1818.5,2.97580518]
["bitfinex-derivatives","ETHF0:USTF0",1743844529882,3.2078,1818.6,1818.5,2.97611027]
["bitfinex-derivatives","ETHF0:USTF0",1743844531682,3.2078,1818.6,1818.5,2.97607728]
["bitfinex-derivatives","ETHF0:USTF0",1743844532887,3.2078,1818.6,1818.5,2.20592728]
["bitfinex-derivatives","ETHF0:USTF0",1743844533088,3.2078,1818.6,1818.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743844533286,4.6235,1818.6,1818.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743844533985,4.6235,1818.6,1818.5,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1743844534181,3.2078,1818.6,1818.5,2.23895]
["bitfinex-derivatives","ETHF0:USTF0",1743844534386,3.2078,1818.6,1818.5,2.9761773]
["bitfinex-derivatives","ETHF0:USTF0",1743844534588,0.00824584,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743844535185,0.00824584,1818.8,1818.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743844537991,1.41474584,1818.8,1818.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743844538191,1.41474584,1818.8,1818.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743844538391,2.12234584,1818.8,1818.7,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1743844541693,2.89237584,1818.8,1818.7,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743844541893,2.89237584,1818.8,1818.6,1.48932584]
["bitfinex-derivatives","ETHF0:USTF0",1743844542193,2.1539,1818.7,1818.6,1.48932584]
["bitfinex-derivatives","ETHF0:USTF0",1743844542388,2.1539,1818.7,1818.6,2.22665546]
["bitfinex-derivatives","ETHF0:USTF0",1743844542592,2.1539,1818.7,1818.6,3.70365502]
["bitfinex-derivatives","ETHF0:USTF0",1743844542995,1.3913,1818.7,1818.6,3.70365502]
["bitfinex-derivatives","ETHF0:USTF0",1743844546391,1.3913,1818.7,1818.6,3.70418597]
["bitfinex-derivatives","ETHF0:USTF0",1743844547895,1.3913,1818.7,1818.6,3.70431507]
["bitfinex-derivatives","ETHF0:USTF0",1743844548389,2.16137,1818.7,1818.6,2.99334507]
["bitfinex-derivatives","ETHF0:USTF0",1743844548586,1.3913,1818.7,1818.6,2.99334507]
["bitfinex-derivatives","ETHF0:USTF0",1743844549893,2.16137,1818.7,1818.6,2.22323507]
["bitfinex-derivatives","ETHF0:USTF0",1743844550400,1.3913,1818.7,1818.6,2.99334507]
["bitfinex-derivatives","ETHF0:USTF0",1743844551495,1.3913,1818.7,1818.6,2.99368523]
["bitfinex-derivatives","ETHF0:USTF0",1743844551695,2.16137,1818.7,1818.6,2.99368523]
["bitfinex-derivatives","ETHF0:USTF0",1743844553402,2.16137,1818.7,1818.6,2.99363266]
["bitfinex-derivatives","ETHF0:USTF0",1743844555701,1.3913,1818.7,1818.6,2.99363266]
["bitfinex-derivatives","ETHF0:USTF0",1743844557002,2.16137,1818.7,1818.6,2.99363266]
["bitfinex-derivatives","ETHF0:USTF0",1743844557701,1.3913,1818.7,1818.6,2.99363266]
["bitfinex-derivatives","ETHF0:USTF0",1743844558806,1.3913,1818.7,1818.6,2.99370875]
["bitfinex-derivatives","ETHF0:USTF0",1743844561306,2.16137,1818.7,1818.6,2.99370875]
["bitfinex-derivatives","ETHF0:USTF0",1743844561506,1.3913,1818.7,1818.6,2.99370875]
["bitfinex-derivatives","ETHF0:USTF0",1743844561705,2.16137,1818.7,1818.6,2.99370875]
["bitfinex-derivatives","ETHF0:USTF0",1743844562199,5.65437,1818.7,1818.6,2.22359875]
["bitfinex-derivatives","ETHF0:USTF0",1743844563206,5.65437,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844563405,8.15437,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844563904,0.77028,1818.2,1818.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1743844564203,3.97808,1818.2,1818.1,2.26605644]
["bitfinex-derivatives","ETHF0:USTF0",1743844564594,0.77035,1818.1,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743844564798,3.2078,1818.0,1817.9,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743844565000,3.2078,1818.0,1817.9,3.03611489]
["bitfinex-derivatives","ETHF0:USTF0",1743844565202,3.2078,1818.0,1817.9,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1743844566607,3.2078,1818.0,1817.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743844566798,3.97816,1818.0,1817.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743844569605,4.71126,1818.0,1817.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743844570306,6.94686,1818.0,1817.9,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743844573407,0.77041,1817.9,1817.8,0.76104584]
["bitfinex-derivatives","ETHF0:USTF0",1743844573606,2.29431,1817.9,1817.8,1.45844584]
["bitfinex-derivatives","ETHF0:USTF0",1743844575209,2.29431,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844576307,0.77053,1817.6,1817.5,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743844576501,3.97833,1817.6,1817.5,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743844576701,3.97833,1817.6,1817.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743844576702,3.2078,1817.6,1817.1,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743844576904,3.2078,1817.4,1817.2,44.43469]
["bitfinex-derivatives","ETHF0:USTF0",1743844577104,6.7168,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844577307,7.48742,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844581914,6.7168,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844582111,7.48742,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844583312,4.27962,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844583613,7.48742,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844586114,3.2078,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844586412,6.7118,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844589309,3.504,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844590116,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844590618,4.27462,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844592208,3.504,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844592717,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844593018,3.504,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844593206,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844594415,4.27462,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844595716,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844595918,4.27462,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844596117,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844598627,4.27462,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844599236,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844600722,4.27462,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844602831,4.27462,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844604230,7.48242,1817.4,1817.3,2.24476]
["bitfinex-derivatives","ETHF0:USTF0",1743844604433,7.48242,1817.4,1817.3,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743844604832,0.77066,1817.3,1817.2,0.70104584]
["bitfinex-derivatives","ETHF0:USTF0",1743844605132,0.77066,1817.3,1817.2,1.52804584]
["bitfinex-derivatives","ETHF0:USTF0",1743844605330,2.30426,1817.3,1817.2,1.52804584]
["bitfinex-derivatives","ETHF0:USTF0",1743844608830,5.51206,1817.3,1817.2,1.52804584]
["bitfinex-derivatives","ETHF0:USTF0",1743844609939,3.2078,1817.3,1817.2,2.29874584]
["bitfinex-derivatives","ETHF0:USTF0",1743844610138,3.2078,1817.3,1817.2,3.03830326]
["bitfinex-derivatives","ETHF0:USTF0",1743844610738,3.2078,1817.3,1817.2,3.03819628]
["bitfinex-derivatives","ETHF0:USTF0",1743844614341,3.2078,1817.3,1817.2,3.03804254]
["bitfinex-derivatives","ETHF0:USTF0",1743844614535,4.27462,1817.4,1817.2,3.03804254]
["bitfinex-derivatives","ETHF0:USTF0",1743844614740,7.48242,1817.4,1817.3,2.1304967]
["bitfinex-derivatives","ETHF0:USTF0",1743844615339,4.27462,1817.4,1817.3,2.1304967]
["bitfinex-derivatives","ETHF0:USTF0",1743844615638,7.48242,1817.4,1817.3,2.1304967]
["bitfinex-derivatives","ETHF0:USTF0",1743844616231,7.48242,1817.4,1817.3,2.9011567]
["bitfinex-derivatives","ETHF0:USTF0",1743844616634,7.48242,1817.4,1817.3,3.6502567]
["bitfinex-derivatives","ETHF0:USTF0",1743844618538,6.7118,1817.4,1817.3,3.6502567]
["bitfinex-derivatives","ETHF0:USTF0",1743844618840,6.7118,1817.4,1817.3,4.3736567]
["bitfinex-derivatives","ETHF0:USTF0",1743844619246,3.2078,1817.4,1817.3,4.3736567]
["bitfinex-derivatives","ETHF0:USTF0",1743844619439,0.00824584,1817.5,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743844619639,0.00824584,1817.5,1817.4,2.9771167]
["bitfinex-derivatives","ETHF0:USTF0",1743844619840,3.2078,1817.6,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743844620142,3.2078,1817.6,1817.5,2.97647836]
["bitfinex-derivatives","ETHF0:USTF0",1743844620542,6.6988,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743844620841,0.77037,1818.0,1817.8,1.50877646]
["bitfinex-derivatives","ETHF0:USTF0",1743844621042,0.00824584,1818.0,1817.9,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1743844622344,0.00824584,1818.0,1817.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743844622541,0.77860584,1818.0,1817.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743844622741,2.20880584,1818.0,1817.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743844622941,1.43844584,1818.0,1817.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743844623142,2.20880584,1818.0,1817.9,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743844623443,2.20880584,1818.0,1817.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743844623643,1.43844584,1818.0,1817.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743844623949,2.20880584,1818.0,1817.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743844624347,1.43844584,1818.0,1817.9,3.71291]
["bitfinex-derivatives","ETHF0:USTF0",1743844624950,0.00824584,1818.0,1817.9,3.71291]
["bitfinex-derivatives","ETHF0:USTF0",1743844625248,3.2078,1818.3,1817.9,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743844625438,0.77018,1818.5,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844625747,0.77018,1818.5,1818.3,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743844625942,2.28878,1818.5,1818.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743844626150,3.2078,1818.6,1818.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743844626351,0.77007,1818.7,1818.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743844626549,0.77831584,1818.7,1818.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743844626750,2.29691584,1818.7,1818.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743844627852,0.00824584,1818.7,1818.6,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1743844629950,0.77831584,1818.7,1818.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743844630148,1.42984584,1818.7,1818.4,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1743844630452,0.7702,1818.4,1818.3,1.50524584]
["bitfinex-derivatives","ETHF0:USTF0",1743844630640,3.978,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844631244,5.3923,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844631445,4.6221,1818.4,1818.3,1.46404584]
["bitfinex-derivatives","ETHF0:USTF0",1743844631846,3.2078,1818.4,1818.3,2.23428584]
["bitfinex-derivatives","ETHF0:USTF0",1743844635454,4.28516,1818.5,1818.3,2.23428584]
["bitfinex-derivatives","ETHF0:USTF0",1743844635656,4.28516,1818.5,1818.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743844636757,5.74726,1818.5,1818.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743844637456,4.9771,1818.5,1818.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743844638449,4.67594,1818.6,1818.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743844638450,3.2078,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844638649,3.2078,1818.6,1818.5,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743844642949,3.97791,1818.6,1818.5,3.72165]
["bitfinex-derivatives","ETHF0:USTF0",1743844643266,5.39861,1818.6,1818.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743844645458,5.39861,1818.6,1818.5,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1743844646253,0.7702,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844646453,0.77032,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844646762,3.97812,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844647648,5.43152,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844647855,4.6612,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844648661,4.6612,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844648958,3.2078,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844653058,3.97812,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844654161,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844654461,3.2078,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844656962,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844657967,3.2078,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844658758,3.97812,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844659254,3.97812,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844659458,4.7268,1818.1,1818.0,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1743844659765,5.49712,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844660765,5.49712,1818.1,1818.0,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1743844662068,5.49712,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844664670,5.49712,1818.1,1818.0,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1743844666369,4.7268,1818.1,1818.0,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1743844666570,3.2078,1818.1,1818.0,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1743844667070,3.2078,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844667574,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844667964,3.97812,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844668370,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844668770,3.97812,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844668971,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844669165,3.97812,1818.1,1818.0,42.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743844669966,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844670976,3.2078,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844672478,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844672676,3.2078,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844672971,3.97812,1818.1,1818.0,42.95156]
["bitfinex-derivatives","ETHF0:USTF0",1743844673171,3.97812,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844675379,6.93132,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844676975,3.97812,1818.1,1818.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743844677174,3.2078,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844677374,3.2078,1818.9,1818.6,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1743844677582,0.76993,1819.1,1818.6,6.73104296]
["bitfinex-derivatives","ETHF0:USTF0",1743844677583,2.20303,1819.1,1818.6,6.73104296]
["bitfinex-derivatives","ETHF0:USTF0",1743844677775,2.20303,1819.1,1818.6,6.73103418]
["bitfinex-derivatives","ETHF0:USTF0",1743844677980,2.20303,1819.1,1818.6,6.73103483]
["bitfinex-derivatives","ETHF0:USTF0",1743844678180,2.20303,1819.1,1818.6,6.20744581]
["bitfinex-derivatives","ETHF0:USTF0",1743844679180,1.4331,1819.1,1818.6,6.20744581]
["bitfinex-derivatives","ETHF0:USTF0",1743844680275,8.95549,1819.2,1818.6,6.20744581]
["bitfinex-derivatives","ETHF0:USTF0",1743844680473,0.7699,1819.1,1818.6,6.20744581]
["bitfinex-derivatives","ETHF0:USTF0",1743844680777,0.7699,1819.1,1818.6,6.22684405]
["bitfinex-derivatives","ETHF0:USTF0",1743844681584,2.2605,1819.1,1818.6,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743844683587,1.4906,1819.1,1818.6,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743844683886,4.6626,1819.2,1818.6,8.72545989]
["bitfinex-derivatives","ETHF0:USTF0",1743844684787,4.6626,1819.2,1818.6,6.22545989]
["bitfinex-derivatives","ETHF0:USTF0",1743844684986,5.43246,1819.2,1818.6,6.22545989]
["bitfinex-derivatives","ETHF0:USTF0",1743844685183,3.2078,1819.2,1818.6,8.72545989]
["bitfinex-derivatives","ETHF0:USTF0",1743844685485,3.2078,1819.2,1818.6,8.72474079]
["bitfinex-derivatives","ETHF0:USTF0",1743844686685,3.2078,1819.2,1818.6,6.22474079]
["bitfinex-derivatives","ETHF0:USTF0",1743844687281,5.84e-06,1818.7,1818.6,8.72418042]
["bitfinex-derivatives","ETHF0:USTF0",1743844688079,5.84e-06,1818.7,1818.6,8.72407141]
["bitfinex-derivatives","ETHF0:USTF0",1743844689086,5.84e-06,1818.7,1818.6,8.7240476]
["bitfinex-derivatives","ETHF0:USTF0",1743844689583,5.84e-06,1818.7,1818.6,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743844691485,5.84e-06,1818.7,1818.6,6.22382142]
["bitfinex-derivatives","ETHF0:USTF0",1743844692683,5.84e-06,1818.7,1818.6,5.46841]
["bitfinex-derivatives","ETHF0:USTF0",1743844693883,5.84e-06,1818.7,1818.6,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743844694085,0.70980584,1818.7,1818.6,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743844694388,2.17000584,1818.7,1818.6,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743844695088,5.44009584,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743844695388,1.4643,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743844695589,1.4643,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844696283,1.4643,1818.6,1818.5,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1743844700491,1.4643,1818.6,1818.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1743844700788,0.737,1818.5,1818.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1743844702285,2.2051,1818.5,1818.4,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1743844705295,2.2051,1818.5,1818.4,4.73695811]
["bitfinex-derivatives","ETHF0:USTF0",1743844706997,2.2051,1818.5,1818.4,4.73757721]
["bitfinex-derivatives","ETHF0:USTF0",1743844707296,2.2051,1818.5,1818.4,1.52977721]
["bitfinex-derivatives","ETHF0:USTF0",1743844708596,2.2051,1818.5,1818.4,2.99277721]
["bitfinex-derivatives","ETHF0:USTF0",1743844711797,2.2051,1818.5,1818.4,2.99249163]
["bitfinex-derivatives","ETHF0:USTF0",1743844712095,2.2051,1818.5,1818.4,2.99252923]
["bitfinex-derivatives","ETHF0:USTF0",1743844714297,2.2051,1818.5,1818.4,2.99251281]
["bitfinex-derivatives","ETHF0:USTF0",1743844716791,6.18305,1818.5,1818.4,0.75934281]
["bitfinex-derivatives","ETHF0:USTF0",1743844716995,0.7702,1818.4,1818.2,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1743844717294,3.2078,1818.3,1818.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1743844717493,2.98082,1818.4,1818.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1743844717693,1.4493,1818.3,1818.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1743844718701,1.4493,1818.3,1818.2,1.53023638]
["bitfinex-derivatives","ETHF0:USTF0",1743844719695,1.4493,1818.3,1818.2,1.53033331]
["bitfinex-derivatives","ETHF0:USTF0",1743844719899,1.4493,1818.3,1818.2,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1743844720105,1.4493,1818.3,1818.2,1.53032417]
["bitfinex-derivatives","ETHF0:USTF0",1743844720398,2.21954,1818.3,1818.2,0.76005417]
["bitfinex-derivatives","ETHF0:USTF0",1743844720699,1.4493,1818.3,1818.2,1.53033417]
["bitfinex-derivatives","ETHF0:USTF0",1743844720894,1.4493,1818.3,1818.2,3.06013417]
["bitfinex-derivatives","ETHF0:USTF0",1743844721089,2.21954,1818.3,1818.2,0.76005417]
["bitfinex-derivatives","ETHF0:USTF0",1743844721394,7.1571,1818.3,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743844721700,0.77032,1818.1,1818.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743844722392,1.47,1818.1,1818.0,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1743844722798,1.47,1818.1,1818.0,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743844723602,0.77032,1818.1,1818.0,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743844724302,0.77032,1818.1,1818.0,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743844724696,3.527,1818.2,1818.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1743844724896,3.2078,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743844725103,5.7613,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844725603,7.51297,1818.5,1818.3,1.48154]
["bitfinex-derivatives","ETHF0:USTF0",1743844725791,9.72557,1818.5,1818.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743844726606,0.77022,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844726802,2.26202,1818.4,1818.2,2.90345]
["bitfinex-derivatives","ETHF0:USTF0",1743844727003,2.26202,1818.4,1818.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743844727201,2.26202,1818.4,1818.1,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1743844727202,1.4918,1818.4,1818.1,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1743844727395,0.77025,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743844727608,2.26202,1818.4,1818.2,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743844731308,0.77024,1818.3,1818.2,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743844732508,0.77024,1818.3,1818.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743844732708,1.50644,1818.3,1818.2,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743844732908,0.7362,1818.3,1818.2,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743844733112,2.26202,1818.4,1818.2,2.16328]
["bitfinex-derivatives","ETHF0:USTF0",1743844733408,2.26202,1818.4,1818.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743844733608,8.23377,1818.5,1818.3,2.25434]
["bitfinex-derivatives","ETHF0:USTF0",1743844733999,8.23377,1818.5,1818.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743844735411,9.62467,1818.5,1818.4,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743844743314,0.7702,1818.4,1818.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743844743614,0.77024,1818.3,1818.2,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1743844743817,2.26173,1818.4,1818.2,2.91204]
["bitfinex-derivatives","ETHF0:USTF0",1743844744011,2.26173,1818.4,1818.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743844744414,2.26173,1818.4,1818.3,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1743844744720,7.51299,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743844744918,7.51299,1818.5,1818.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1743844745107,6.7428,1818.5,1818.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1743844745306,3.2078,1818.5,1818.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1743844745512,4.29213,1818.6,1818.4,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743844745712,4.29213,1818.6,1818.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743844746520,4.29213,1818.6,1818.5,2.91625]
["bitfinex-derivatives","ETHF0:USTF0",1743844746721,0.77011,1818.6,1818.5,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743844749623,2.20051,1818.6,1818.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743844749922,0.77015,1818.5,1818.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743844750129,2.20055,1818.5,1818.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743844750627,2.20055,1818.5,1818.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743844751931,5.40835,1818.5,1818.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743844756327,0.7702,1818.4,1818.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743844756526,2.2837,1818.4,1818.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743844756726,3.0308,1818.4,1818.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743844756926,3.0308,1818.4,1818.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743844757134,0.77031,1818.2,1818.0,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1743844757332,0.77031,1818.2,1818.1,0.76141603]
["bitfinex-derivatives","ETHF0:USTF0",1743844757734,2.28381,1818.2,1818.1,2.18341603]
["bitfinex-derivatives","ETHF0:USTF0",1743844758234,0.77032,1818.1,1818.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743844758534,5.80282,1818.1,1818.0,3.65582298]
["bitfinex-derivatives","ETHF0:USTF0",1743844758734,6.54992,1818.1,1818.0,2.89232298]
["bitfinex-derivatives","ETHF0:USTF0",1743844759832,5.80282,1818.1,1818.0,2.89232298]
["bitfinex-derivatives","ETHF0:USTF0",1743844760336,5.80282,1818.1,1818.0,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743844762035,0.77036,1818.0,1817.9,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844762239,2.15566,1818.0,1817.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844766342,2.15566,1818.0,1817.9,1.40664584]
["bitfinex-derivatives","ETHF0:USTF0",1743844768033,0.77036,1818.0,1817.9,1.40664584]
["bitfinex-derivatives","ETHF0:USTF0",1743844768436,4.28536,1818.0,1817.9,1.40664584]
["bitfinex-derivatives","ETHF0:USTF0",1743844769438,3.515,1818.0,1817.9,2.17705584]
["bitfinex-derivatives","ETHF0:USTF0",1743844769636,3.515,1818.0,1817.9,1.40664584]
["bitfinex-derivatives","ETHF0:USTF0",1743844770137,3.515,1818.0,1817.9,2.17705584]
["bitfinex-derivatives","ETHF0:USTF0",1743844770640,3.515,1818.0,1817.9,1.40664584]
["bitfinex-derivatives","ETHF0:USTF0",1743844770836,3.515,1818.0,1817.9,2.17705584]
["bitfinex-derivatives","ETHF0:USTF0",1743844775331,3.515,1818.0,1817.9,2.93712336]
["bitfinex-derivatives","ETHF0:USTF0",1743844775529,3.2078,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743844775741,6.81373,1818.4,1818.2,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1743844775944,3.97803,1818.4,1818.3,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743844776139,6.7208,1818.4,1818.3,2.98354]
["bitfinex-derivatives","ETHF0:USTF0",1743844778241,3.513,1818.4,1818.3,2.98354]
["bitfinex-derivatives","ETHF0:USTF0",1743844780837,3.513,1818.4,1818.3,3.74373566]
["bitfinex-derivatives","ETHF0:USTF0",1743844782445,5.37243,1818.6,1818.4,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1743844782642,3.514,1818.5,1818.4,1.48557]
["bitfinex-derivatives","ETHF0:USTF0",1743844784047,4.6023,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844784346,7.48991,1818.6,1818.4,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1743844785247,7.48991,1818.6,1818.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1743844786548,0.77022,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844786750,0.77022,1818.4,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844787147,2.20112,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844787841,1.4309,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844788248,1.4744,1818.5,1818.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743844789449,2.24455,1818.5,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743844790149,0.7702,1818.4,1818.3,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743844790350,0.7702,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844791046,2.2732,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844792052,2.2732,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844792253,2.2732,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844792551,0.77024,1818.3,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844793052,2.27322,1818.4,1818.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1743844794352,2.27322,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844794551,2.27322,1818.4,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844795352,2.27322,1818.4,1818.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743844799353,0.77024,1818.3,1818.2,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844799656,2.26844,1818.3,1818.2,1.53093532]
["bitfinex-derivatives","ETHF0:USTF0",1743844800258,2.26844,1818.3,1818.2,0.76069532]
["bitfinex-derivatives","ETHF0:USTF0",1743844800453,2.26844,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743844800756,2.26844,1818.3,1818.2,1.53118171]
["bitfinex-derivatives","ETHF0:USTF0",1743844801257,2.26844,1818.3,1818.2,2.92148171]
["bitfinex-derivatives","ETHF0:USTF0",1743844803347,2.26844,1818.3,1818.2,2.15120171]
["bitfinex-derivatives","ETHF0:USTF0",1743844803558,0.77032,1818.1,1818.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743844803756,0.77032,1818.1,1818.0,2.15207955]
["bitfinex-derivatives","ETHF0:USTF0",1743844804456,0.77032,1818.1,1818.0,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743844805654,0.77032,1818.1,1818.0,2.92247116]
["bitfinex-derivatives","ETHF0:USTF0",1743844805960,6.84281,1818.2,1818.0,2.92247116]
["bitfinex-derivatives","ETHF0:USTF0",1743844806155,6.84281,1818.2,1818.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743844807459,6.84281,1818.2,1818.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743844808967,3.63501,1818.2,1818.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743844809165,6.84281,1818.2,1818.1,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743844811161,6.84281,1818.2,1818.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743844811464,0.77036,1818.0,1817.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844811667,6.7118,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743844811856,3.97825,1817.8,1817.6,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1743844812056,0.77049,1817.7,1817.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743844812258,0.77049,1817.7,1817.6,2.1456817]
["bitfinex-derivatives","ETHF0:USTF0",1743844812455,0.77049,1817.7,1817.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743844815258,0.77053,1817.6,1817.5,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844815462,4.70113,1817.6,1817.5,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844815965,6.89343,1817.6,1817.5,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844816867,6.89343,1817.6,1817.5,42.23204584]
["bitfinex-derivatives","ETHF0:USTF0",1743844821970,6.17063,1817.6,1817.5,42.23204584]
["bitfinex-derivatives","ETHF0:USTF0",1743844822269,4.67193,1817.6,1817.5,42.23204584]
["bitfinex-derivatives","ETHF0:USTF0",1743844822461,3.97833,1817.6,1817.5,42.23204584]
["bitfinex-derivatives","ETHF0:USTF0",1743844823968,0.77053,1817.6,1817.5,42.23204584]
["bitfinex-derivatives","ETHF0:USTF0",1743844824370,7.49155584,1817.7,1817.5,42.23204584]
["bitfinex-derivatives","ETHF0:USTF0",1743844824669,7.49155584,1817.7,1817.6,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743844824965,3.2078,1818.2,1817.6,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743844825172,0.77022,1818.4,1818.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743844825473,3.2078,1818.5,1818.2,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1743844825768,6.7338,1818.5,1818.2,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1743844826157,0.00824584,1818.4,1818.2,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1743844828168,0.00824584,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844828367,0.00824584,1818.4,1818.3,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743844831664,0.77844584,1818.4,1818.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743844831866,0.00824584,1818.4,1818.3,2.16314]
["bitfinex-derivatives","ETHF0:USTF0",1743844836177,3.98624584,1818.4,1818.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743844836376,5.37054584,1818.4,1818.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743844838574,2.16274584,1818.4,1818.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743844839178,5.37054584,1818.4,1818.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743844840973,7.10034584,1818.4,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743844841178,0.77033,1818.1,1817.9,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1743844841379,3.526,1818.1,1818.0,2.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743844843178,4.29526,1818.3,1818.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1743844843380,4.29526,1818.3,1818.2,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743844843882,4.29526,1818.3,1818.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743844844581,7.50306,1818.3,1818.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743844845182,4.29526,1818.3,1818.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1743844846382,4.29526,1818.3,1818.2,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1743844846679,3.525,1818.3,1818.2,2.93828]
["bitfinex-derivatives","ETHF0:USTF0",1743844847677,0.00824584,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743844847883,0.00824584,1818.4,1818.3,3.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743844852381,0.00824584,1818.4,1818.3,3.79858838]
["bitfinex-derivatives","ETHF0:USTF0",1743844855383,0.00824584,1818.4,1818.3,3.79956152]
["bitfinex-derivatives","ETHF0:USTF0",1743844855889,0.00824584,1818.4,1818.3,3.79949928]
["bitfinex-derivatives","ETHF0:USTF0",1743844857591,0.00824584,1818.4,1818.3,3.79935547]
["bitfinex-derivatives","ETHF0:USTF0",1743844858589,0.00824584,1818.4,1818.3,3.79938841]
["bitfinex-derivatives","ETHF0:USTF0",1743844862397,0.00824584,1818.4,1818.3,3.79927503]
["bitfinex-derivatives","ETHF0:USTF0",1743844864397,3.21604584,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743844864700,6.5088,1818.3,1818.0,2.91874293]
["bitfinex-derivatives","ETHF0:USTF0",1743844864900,1.4684,1818.2,1818.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743844865793,0.77032,1818.1,1818.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743844866390,2.27112,1818.1,1818.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743844866996,1.5008,1818.1,1817.7,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743844867197,2.9701,1818.0,1817.8,0.7611882]
["bitfinex-derivatives","ETHF0:USTF0",1743844867395,0.77043,1817.9,1817.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743844867900,5.47903,1817.9,1817.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743844868101,0.77045,1817.8,1817.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743844868300,2.27125,1817.8,1817.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1743844868797,0.77049,1817.7,1817.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743844869103,3.00769,1817.7,1817.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743844869401,3.76169,1817.7,1817.6,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743844870002,0.77053,1817.6,1817.5,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844870201,2.30203,1817.6,1817.5,42.27704584]
["bitfinex-derivatives","ETHF0:USTF0",1743844870599,2.30203,1817.6,1817.5,1.47704584]
["bitfinex-derivatives","ETHF0:USTF0",1743844876607,2.30203,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844879212,2.30203,1817.6,1817.5,1.47194584]
["bitfinex-derivatives","ETHF0:USTF0",1743844879414,2.30203,1817.6,1817.5,2.18524584]
["bitfinex-derivatives","ETHF0:USTF0",1743844882511,0.77053,1817.6,1817.5,2.18524584]
["bitfinex-derivatives","ETHF0:USTF0",1743844884025,0.77053,1817.6,1817.5,2.95582584]
["bitfinex-derivatives","ETHF0:USTF0",1743844884817,0.77053,1817.6,1817.5,2.18524584]
["bitfinex-derivatives","ETHF0:USTF0",1743844885619,8.1905,1817.7,1817.3,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1743844885814,2.19361,1817.5,1817.3,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743844886015,0.77061,1817.5,1817.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743844887115,2.19355,1817.6,1817.4,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743844887316,0.77055,1817.6,1817.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1743844887515,0.77055,1817.6,1817.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743844887822,8.1905,1817.7,1817.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743844888008,0.77053,1817.6,1817.5,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1743844888208,0.77053,1817.6,1817.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743844889417,3.2078,1817.7,1817.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743844889722,0.77053,1817.6,1817.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743844889919,4.28651,1817.7,1817.5,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1743844890121,0.77053,1817.6,1817.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743844891319,2.17403,1817.6,1817.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743844891620,0.77059,1817.5,1817.3,0.77887584]
["bitfinex-derivatives","ETHF0:USTF0",1743844891817,2.17406,1817.6,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743844893015,0.77056,1817.6,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743844896826,8.209,1817.7,1817.4,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1743844897026,0.77059,1817.5,1817.3,2.29277584]
["bitfinex-derivatives","ETHF0:USTF0",1743844897229,0.77059,1817.5,1817.4,0.76272666]
["bitfinex-derivatives","ETHF0:USTF0",1743844900530,0.77062,1817.4,1817.3,2.29280584]
["bitfinex-derivatives","ETHF0:USTF0",1743844900830,0.77062,1817.4,1817.3,2.28572714]
["bitfinex-derivatives","ETHF0:USTF0",1743844901329,0.77061,1817.5,1817.3,3.05638714]
["bitfinex-derivatives","ETHF0:USTF0",1743844901625,0.77061,1817.5,1817.4,0.7635813]
["bitfinex-derivatives","ETHF0:USTF0",1743844902527,3.97832,1817.7,1817.5,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743844902728,4.28052,1817.7,1817.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743844903930,0.77058,1817.5,1817.3,1.53467584]
["bitfinex-derivatives","ETHF0:USTF0",1743844904226,0.77058,1817.5,1817.4,1.5192871]
["bitfinex-derivatives","ETHF0:USTF0",1743844904430,0.77057,1817.6,1817.4,2.2899071]
["bitfinex-derivatives","ETHF0:USTF0",1743844904630,0.77057,1817.6,1817.4,1.52652]
["bitfinex-derivatives","ETHF0:USTF0",1743844905333,0.77057,1817.6,1817.5,2.25054131]
["bitfinex-derivatives","ETHF0:USTF0",1743844906227,8.2511,1817.7,1817.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743844906425,0.77062,1817.4,1817.3,1.49544584]
["bitfinex-derivatives","ETHF0:USTF0",1743844906622,4.28062,1817.4,1817.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844906829,6.39552,1817.4,1817.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844910936,5.00992,1817.4,1817.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844911137,4.28062,1817.4,1817.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844911637,5.75592,1817.4,1817.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844914738,8.96372,1817.4,1817.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844926137,3.2078,1817.6,1817.3,2.50824584]
["bitfinex-derivatives","ETHF0:USTF0",1743844926342,3.97827,1817.8,1817.5,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1743844926541,3.2078,1817.8,1817.6,2.22068043]
["bitfinex-derivatives","ETHF0:USTF0",1743844926840,3.97826,1817.8,1817.7,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1743844927935,3.97826,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844928144,5.43956,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844938346,2.23176,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844938540,5.43956,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844939049,3.97826,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844942853,5.36286,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844944753,3.97826,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844946547,0.77046,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844954054,3.97826,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844955055,7.48626,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844959159,4.27846,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844968959,5.70756,1817.8,1817.7,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743844972062,0.77054,1817.6,1817.4,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1743844972258,0.77054,1817.6,1817.5,2.21609906]
["bitfinex-derivatives","ETHF0:USTF0",1743844974564,0.77054,1817.6,1817.5,2.21602425]
["bitfinex-derivatives","ETHF0:USTF0",1743844978064,0.77054,1817.6,1817.5,2.2158754]
["bitfinex-derivatives","ETHF0:USTF0",1743844979857,0.77054,1817.6,1817.5,2.21586695]
["bitfinex-derivatives","ETHF0:USTF0",1743844980263,3.2078,1817.8,1817.5,4.71586695]
["bitfinex-derivatives","ETHF0:USTF0",1743844980457,27.25530849,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743844980662,27.25530849,1818.2,1817.8,3.74516695]
["bitfinex-derivatives","ETHF0:USTF0",1743844980868,0.77036,1818.0,1817.9,2.28706695]
["bitfinex-derivatives","ETHF0:USTF0",1743844981364,0.77036,1818.0,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844981564,2.26926,1818.0,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844982869,0.77036,1818.0,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844983669,2.17846,1818.1,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844984166,0.77036,1818.0,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844984467,2.17845,1818.1,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844985270,4.26835,1818.1,1817.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743844985669,4.26835,1818.1,1817.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743844985870,4.26835,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743844987171,7.47615,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743844987371,4.26835,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743844996380,8.90825,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743844997580,5.70045,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743844997779,8.90825,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743845000181,5.70045,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743845000381,8.90825,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743845002976,5.41025,1818.1,1818.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743845003182,0.77031,1818.2,1818.0,2.14695862]
["bitfinex-derivatives","ETHF0:USTF0",1743845003486,0.77031,1818.2,1818.1,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743845003674,0.77031,1818.2,1818.1,43.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743845003875,0.77031,1818.2,1818.1,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743845007185,0.77031,1818.2,1818.1,3.72810789]
["bitfinex-derivatives","ETHF0:USTF0",1743845007479,3.2078,1818.3,1818.1,3.72804942]
["bitfinex-derivatives","ETHF0:USTF0",1743845007680,3.97804,1818.3,1818.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743845008080,0.77024,1818.3,1818.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743845009588,2.17994,1818.3,1818.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743845012487,0.77028,1818.2,1818.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743845012691,2.24758,1818.2,1818.1,2.22602038]
["bitfinex-derivatives","ETHF0:USTF0",1743845012987,2.24758,1818.2,1818.1,2.22603729]
["bitfinex-derivatives","ETHF0:USTF0",1743845014181,2.24758,1818.2,1818.1,1.46893729]
["bitfinex-derivatives","ETHF0:USTF0",1743845014481,2.24758,1818.2,1818.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743845015582,2.24758,1818.2,1818.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743845015782,2.24758,1818.2,1818.1,2.92687475]
["bitfinex-derivatives","ETHF0:USTF0",1743845016085,2.24758,1818.2,1818.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743845016288,2.96388,1818.2,1818.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743845016781,2.96388,1818.2,1818.1,2.92687699]
["bitfinex-derivatives","ETHF0:USTF0",1743845017388,2.24758,1818.2,1818.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743845018089,2.24758,1818.2,1818.1,2.92689641]
["bitfinex-derivatives","ETHF0:USTF0",1743845020889,2.24758,1818.2,1818.1,2.92716512]
["bitfinex-derivatives","ETHF0:USTF0",1743845023881,2.24758,1818.2,1818.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1743845024192,2.24758,1818.2,1818.1,2.92714617]
["bitfinex-derivatives","ETHF0:USTF0",1743845024696,2.2186,1818.2,1817.9,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1743845024892,0.77036,1818.0,1817.9,41.512]
["bitfinex-derivatives","ETHF0:USTF0",1743845025192,0.77036,1818.0,1817.9,42.27520611]
["bitfinex-derivatives","ETHF0:USTF0",1743845025392,2.21436,1818.0,1817.9,42.27520611]
["bitfinex-derivatives","ETHF0:USTF0",1743845026393,2.21436,1818.0,1817.9,43.69601688]
["bitfinex-derivatives","ETHF0:USTF0",1743845026693,2.21436,1818.0,1817.9,2.89601688]
["bitfinex-derivatives","ETHF0:USTF0",1743845029495,2.21436,1818.0,1817.9,2.18401688]
["bitfinex-derivatives","ETHF0:USTF0",1743845030792,2.21436,1818.0,1817.9,0.76321688]
["bitfinex-derivatives","ETHF0:USTF0",1743845030993,0.77041,1817.9,1817.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743845031292,2.26901,1817.9,1817.8,2.94952309]
["bitfinex-derivatives","ETHF0:USTF0",1743845031898,0.77041,1817.9,1817.8,2.94952309]
["bitfinex-derivatives","ETHF0:USTF0",1743845033696,0.77041,1817.9,1817.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743845034499,0.77041,1817.9,1817.8,2.94939606]
["bitfinex-derivatives","ETHF0:USTF0",1743845036800,0.77041,1817.9,1817.8,3.71984606]
["bitfinex-derivatives","ETHF0:USTF0",1743845037001,0.77041,1817.9,1817.8,2.94939606]
["bitfinex-derivatives","ETHF0:USTF0",1743845037302,0.77041,1817.9,1817.8,2.94923276]
["bitfinex-derivatives","ETHF0:USTF0",1743845039090,0.77041,1817.9,1817.8,2.94917884]
["bitfinex-derivatives","ETHF0:USTF0",1743845040299,2.269,1818.0,1817.8,3.71962884]
["bitfinex-derivatives","ETHF0:USTF0",1743845040496,2.269,1818.0,1817.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743845044906,0.7704,1818.0,1817.9,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743845049113,0.7704,1818.0,1817.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743845049409,2.1905,1818.0,1817.9,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743845050008,0.77041,1817.9,1817.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743845050216,6.86201,1817.9,1817.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1743845050417,3.65421,1817.9,1817.8,1.53014114]
["bitfinex-derivatives","ETHF0:USTF0",1743845051211,3.65421,1817.9,1817.8,1.53012837]
["bitfinex-derivatives","ETHF0:USTF0",1743845051614,2.89811,1817.9,1817.8,1.53012837]
["bitfinex-derivatives","ETHF0:USTF0",1743845051918,0.77041,1817.9,1817.8,2.91132837]
["bitfinex-derivatives","ETHF0:USTF0",1743845053718,7.45519,1818.0,1817.8,3.68177837]
["bitfinex-derivatives","ETHF0:USTF0",1743845054021,4.24739,1818.0,1817.9,2.91112837]
["bitfinex-derivatives","ETHF0:USTF0",1743845054821,4.24739,1818.0,1817.9,2.91140749]
["bitfinex-derivatives","ETHF0:USTF0",1743845061129,4.24739,1818.0,1817.9,2.9114782]
["bitfinex-derivatives","ETHF0:USTF0",1743845067435,4.24739,1818.0,1817.9,2.91139843]
["bitfinex-derivatives","ETHF0:USTF0",1743845072838,4.24739,1818.0,1817.9,2.91143059]
["bitfinex-derivatives","ETHF0:USTF0",1743845073139,4.24739,1818.0,1817.9,2.91146438]
["bitfinex-derivatives","ETHF0:USTF0",1743845073840,4.24739,1818.0,1817.9,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743845074341,4.24739,1818.0,1817.9,2.91147636]
["bitfinex-derivatives","ETHF0:USTF0",1743845074640,4.24739,1818.0,1817.9,2.91148156]
["bitfinex-derivatives","ETHF0:USTF0",1743845075042,4.24739,1818.0,1817.9,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743845075535,5.66359,1818.0,1817.9,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743845075738,6.36119,1818.0,1817.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743845080041,6.36119,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845080042,5.5908,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845080238,0.77045,1817.8,1817.7,0.76379838]
["bitfinex-derivatives","ETHF0:USTF0",1743845080436,0.77045,1817.8,1817.7,2.28739838]
["bitfinex-derivatives","ETHF0:USTF0",1743845081143,2.18105,1817.8,1817.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743845082747,0.77045,1817.8,1817.7,2.28712186]
["bitfinex-derivatives","ETHF0:USTF0",1743845085137,0.77045,1817.8,1817.7,2.2867957]
["bitfinex-derivatives","ETHF0:USTF0",1743845085639,0.77045,1817.8,1817.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743845089545,0.77045,1817.8,1817.7,2.28666002]
["bitfinex-derivatives","ETHF0:USTF0",1743845095047,0.77045,1817.8,1817.7,2.28682199]
["bitfinex-derivatives","ETHF0:USTF0",1743845096940,0.77045,1817.8,1817.7,2.28691692]
["bitfinex-derivatives","ETHF0:USTF0",1743845098748,0.77045,1817.8,1817.7,2.28703931]
["bitfinex-derivatives","ETHF0:USTF0",1743845101751,0.77045,1817.8,1817.7,2.2873486]
["bitfinex-derivatives","ETHF0:USTF0",1743845103445,0.77045,1817.8,1817.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743845103643,0.77045,1817.8,1817.7,2.28745955]
["bitfinex-derivatives","ETHF0:USTF0",1743845105856,0.77045,1817.8,1817.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743845106049,2.93805,1817.8,1817.7,2.28774247]
["bitfinex-derivatives","ETHF0:USTF0",1743845106246,2.93805,1817.8,1817.7,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743845109655,0.77049,1817.7,1817.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743845109855,2.19419,1817.7,1817.6,2.8705839]
["bitfinex-derivatives","ETHF0:USTF0",1743845115761,3.97827,1817.8,1817.6,3.6411039]
["bitfinex-derivatives","ETHF0:USTF0",1743845115960,3.97827,1817.8,1817.7,2.2768839]
["bitfinex-derivatives","ETHF0:USTF0",1743845117965,3.97827,1817.8,1817.7,2.27666018]
["bitfinex-derivatives","ETHF0:USTF0",1743845120459,3.2078,1817.8,1817.7,2.27666018]
["bitfinex-derivatives","ETHF0:USTF0",1743845120756,3.2078,1817.8,1817.7,3.04715018]
["bitfinex-derivatives","ETHF0:USTF0",1743845121566,3.2078,1817.8,1817.7,3.04697197]
["bitfinex-derivatives","ETHF0:USTF0",1743845124673,3.2078,1817.9,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743845124875,3.97821,1817.9,1817.8,3.66781197]
["bitfinex-derivatives","ETHF0:USTF0",1743845126074,3.2078,1817.9,1817.8,3.66781197]
["bitfinex-derivatives","ETHF0:USTF0",1743845126271,0.77039,1818.0,1817.8,2.89738197]
["bitfinex-derivatives","ETHF0:USTF0",1743845126476,0.77039,1818.0,1817.9,3.05119197]
["bitfinex-derivatives","ETHF0:USTF0",1743845126980,0.77039,1818.0,1817.9,3.05058583]
["bitfinex-derivatives","ETHF0:USTF0",1743845127379,7.45516,1818.1,1817.9,3.05058583]
["bitfinex-derivatives","ETHF0:USTF0",1743845127567,3.2078,1818.1,1818.0,3.79011752]
["bitfinex-derivatives","ETHF0:USTF0",1743845130583,3.2078,1818.1,1818.0,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1743845130981,3.2078,1818.1,1818.0,3.78951465]
["bitfinex-derivatives","ETHF0:USTF0",1743845131581,3.2078,1818.1,1818.0,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1743845134089,3.2078,1818.1,1818.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743845135684,3.97812,1818.1,1818.0,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743845137478,3.2078,1818.1,1818.0,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1743845138788,2.84971,1818.2,1818.0,3.02706]
["bitfinex-derivatives","ETHF0:USTF0",1743845138988,2.84971,1818.2,1818.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743845139189,6.05751,1818.2,1818.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743845140389,2.84971,1818.2,1818.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743845140589,6.05751,1818.2,1818.1,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743845144294,0.77032,1818.1,1817.9,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743845144592,0.77036,1818.0,1817.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743845144793,0.77036,1818.0,1817.9,2.25350551]
["bitfinex-derivatives","ETHF0:USTF0",1743845145183,2.28785,1818.1,1817.9,3.02390551]
["bitfinex-derivatives","ETHF0:USTF0",1743845145391,2.28785,1818.1,1817.9,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743845146496,4.7253,1818.1,1817.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743845146696,0.77041,1817.9,1817.7,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743845146897,0.77041,1817.9,1817.8,0.76275786]
["bitfinex-derivatives","ETHF0:USTF0",1743845147092,3.7175,1818.0,1817.8,1.53325282]
["bitfinex-derivatives","ETHF0:USTF0",1743845147398,3.7175,1818.0,1817.9,2.16251588]
["bitfinex-derivatives","ETHF0:USTF0",1743845150600,3.7175,1818.0,1817.9,2.16305956]
["bitfinex-derivatives","ETHF0:USTF0",1743845151299,2.9819,1818.0,1817.9,2.93346956]
["bitfinex-derivatives","ETHF0:USTF0",1743845151494,2.9819,1818.0,1817.9,3.65806956]
["bitfinex-derivatives","ETHF0:USTF0",1743845151694,2.9819,1818.0,1817.9,2.88765956]
["bitfinex-derivatives","ETHF0:USTF0",1743845152302,2.9819,1818.0,1817.9,3.65806956]
["bitfinex-derivatives","ETHF0:USTF0",1743845154302,2.9819,1818.0,1817.9,3.65820963]
["bitfinex-derivatives","ETHF0:USTF0",1743845154803,0.7704,1818.0,1817.9,3.65820963]
["bitfinex-derivatives","ETHF0:USTF0",1743845155699,0.77035,1818.1,1817.9,3.65820963]
["bitfinex-derivatives","ETHF0:USTF0",1743845155897,0.77035,1818.1,1818.0,0.76359963]
["bitfinex-derivatives","ETHF0:USTF0",1743845156098,0.77035,1818.1,1818.0,2.90679963]
["bitfinex-derivatives","ETHF0:USTF0",1743845157104,3.97815,1818.1,1818.0,2.90679963]
["bitfinex-derivatives","ETHF0:USTF0",1743845158905,3.97815,1818.1,1818.0,2.18789963]
["bitfinex-derivatives","ETHF0:USTF0",1743845159095,4.73905,1818.1,1818.0,2.18789963]
["bitfinex-derivatives","ETHF0:USTF0",1743845161108,4.73905,1818.1,1818.0,2.18791215]
["bitfinex-derivatives","ETHF0:USTF0",1743845161404,3.9687,1818.1,1818.0,2.18791215]
["bitfinex-derivatives","ETHF0:USTF0",1743845162206,3.9687,1818.1,1818.0,2.95827215]
["bitfinex-derivatives","ETHF0:USTF0",1743845162508,3.9687,1818.1,1818.0,3.70857215]
["bitfinex-derivatives","ETHF0:USTF0",1743845162808,3.2078,1818.1,1818.0,3.70857215]
["bitfinex-derivatives","ETHF0:USTF0",1743845162999,2.22421,1818.2,1818.0,3.70857215]
["bitfinex-derivatives","ETHF0:USTF0",1743845163199,2.22421,1818.2,1818.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743845166111,0.77036,1818.0,1817.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743845166312,0.77036,1818.0,1817.9,2.91461406]
["bitfinex-derivatives","ETHF0:USTF0",1743845169714,0.77036,1818.0,1817.9,3.65211406]
["bitfinex-derivatives","ETHF0:USTF0",1743845169914,2.92375,1818.1,1817.9,4.42252406]
["bitfinex-derivatives","ETHF0:USTF0",1743845170114,2.92375,1818.1,1818.0,2.19271406]
["bitfinex-derivatives","ETHF0:USTF0",1743845171721,2.92375,1818.1,1818.0,2.19279856]
["bitfinex-derivatives","ETHF0:USTF0",1743845174221,0.77035,1818.1,1818.0,2.19279856]
["bitfinex-derivatives","ETHF0:USTF0",1743845175426,0.77035,1818.1,1818.0,2.19281761]
["bitfinex-derivatives","ETHF0:USTF0",1743845176622,2.94915,1818.1,1818.0,2.19281761]
["bitfinex-derivatives","ETHF0:USTF0",1743845177126,2.94915,1818.1,1818.0,0.76381761]
["bitfinex-derivatives","ETHF0:USTF0",1743845177326,0.77036,1818.0,1817.9,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743845177526,0.77036,1818.0,1817.9,3.64141006]
["bitfinex-derivatives","ETHF0:USTF0",1743845178124,6.20406,1818.0,1817.9,0.76391006]
["bitfinex-derivatives","ETHF0:USTF0",1743845182027,2.99626,1818.0,1817.9,0.76391006]
["bitfinex-derivatives","ETHF0:USTF0",1743845182328,6.20406,1818.0,1817.9,0.76391006]
["bitfinex-derivatives","ETHF0:USTF0",1743845182631,0.77041,1817.9,1817.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743845182831,2.90011,1817.9,1817.8,2.17901248]
["bitfinex-derivatives","ETHF0:USTF0",1743845184735,3.476,1818.0,1817.8,6.15724248]
["bitfinex-derivatives","ETHF0:USTF0",1743845184938,3.476,1818.0,1817.9,2.21801248]
["bitfinex-derivatives","ETHF0:USTF0",1743845185136,3.476,1818.0,1817.9,3.69261248]
["bitfinex-derivatives","ETHF0:USTF0",1743845185435,4.24641,1818.0,1817.9,3.69261248]
["bitfinex-derivatives","ETHF0:USTF0",1743845187539,0.77035,1818.1,1817.9,4.46302248]
["bitfinex-derivatives","ETHF0:USTF0",1743845187732,0.77035,1818.1,1818.0,2.16071248]
["bitfinex-derivatives","ETHF0:USTF0",1743845188037,0.77035,1818.1,1818.0,2.16054397]
["bitfinex-derivatives","ETHF0:USTF0",1743845193339,0.77031,1818.2,1818.0,2.93090397]
["bitfinex-derivatives","ETHF0:USTF0",1743845193533,0.77031,1818.2,1818.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743845195737,0.77031,1818.2,1818.1,2.99834137]
["bitfinex-derivatives","ETHF0:USTF0",1743845195939,0.77031,1818.2,1818.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743845196134,0.77031,1818.2,1818.1,2.99832984]
["bitfinex-derivatives","ETHF0:USTF0",1743845196338,0.77031,1818.2,1818.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743845197735,0.77031,1818.2,1818.1,2.99846802]
["bitfinex-derivatives","ETHF0:USTF0",1743845198143,0.77031,1818.2,1818.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743845206447,0.77031,1818.2,1818.1,2.99854346]
["bitfinex-derivatives","ETHF0:USTF0",1743845208042,0.77031,1818.2,1818.1,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743845208249,0.77031,1818.2,1818.1,2.99850889]
["bitfinex-derivatives","ETHF0:USTF0",1743845208650,3.97807,1818.3,1818.1,3.76882889]
["bitfinex-derivatives","ETHF0:USTF0",1743845208947,3.97807,1818.3,1818.2,2.90180889]
["bitfinex-derivatives","ETHF0:USTF0",1743845209849,3.97807,1818.3,1818.2,2.90169952]
["bitfinex-derivatives","ETHF0:USTF0",1743845211051,3.97807,1818.3,1818.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743845211252,3.97807,1818.3,1818.2,2.90167308]
["bitfinex-derivatives","ETHF0:USTF0",1743845212542,3.97807,1818.3,1818.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743845215153,3.97807,1818.3,1818.2,2.90188245]
["bitfinex-derivatives","ETHF0:USTF0",1743845215455,3.97807,1818.3,1818.2,2.90187111]
["bitfinex-derivatives","ETHF0:USTF0",1743845217055,3.97807,1818.3,1818.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743845217350,3.97807,1818.3,1818.2,2.90190081]
["bitfinex-derivatives","ETHF0:USTF0",1743845218546,0.00824584,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743845218747,0.00824584,1818.4,1818.3,4.12365899]
["bitfinex-derivatives","ETHF0:USTF0",1743845224160,0.00824584,1818.4,1818.3,7.33145899]
["bitfinex-derivatives","ETHF0:USTF0",1743845226055,23.75630849,1818.9,1818.8,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743845226260,23.75630849,1818.9,1818.8,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1743845226559,23.75630849,1818.9,1818.8,45.5391828]
["bitfinex-derivatives","ETHF0:USTF0",1743845227259,23.75630849,1818.9,1818.8,45.53902035]
["bitfinex-derivatives","ETHF0:USTF0",1743845227761,0.00824584,1819.0,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743845227950,0.00824584,1819.0,1818.9,3.67868]
["bitfinex-derivatives","ETHF0:USTF0",1743845231970,0.00824584,1819.0,1818.9,7.15268]
["bitfinex-derivatives","ETHF0:USTF0",1743845233263,1.5209,1819.5,1818.9,10.41142752]
["bitfinex-derivatives","ETHF0:USTF0",1743845233459,3.69645,1819.5,1819.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743845233765,3.69645,1819.5,1819.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743845240566,0.76975,1819.5,1819.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743845240865,0.00824584,1819.6,1819.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743845241067,0.00824584,1819.6,1819.5,7.45553]
["bitfinex-derivatives","ETHF0:USTF0",1743845241466,0.00824584,1819.6,1819.5,11.44073]
["bitfinex-derivatives","ETHF0:USTF0",1743845241672,0.00824584,1819.6,1819.5,11.87021259]
["bitfinex-derivatives","ETHF0:USTF0",1743845241973,0.00824584,1819.6,1819.5,11.44073]
["bitfinex-derivatives","ETHF0:USTF0",1743845242274,0.00824584,1819.6,1819.5,8.94073]
["bitfinex-derivatives","ETHF0:USTF0",1743845242578,0.77793584,1819.6,1819.5,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743845242773,0.77793584,1819.6,1819.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743845243876,0.77793584,1819.6,1819.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743845243877,0.76977,1819.4,1819.3,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743845244572,2.19117,1819.4,1819.3,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743845245078,2.19117,1819.4,1819.3,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743845247070,2.19117,1819.4,1819.3,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743845253080,0.76981,1819.3,1819.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743845253281,0.76981,1819.3,1819.2,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1743845253781,1.48481,1819.3,1819.2,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743845254881,0.76986,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845255082,2.92156,1819.2,1819.1,5.35049673]
["bitfinex-derivatives","ETHF0:USTF0",1743845255286,2.92156,1819.2,1819.1,5.35055219]
["bitfinex-derivatives","ETHF0:USTF0",1743845257886,2.92156,1819.2,1819.1,5.35150774]
["bitfinex-derivatives","ETHF0:USTF0",1743845258085,2.92156,1819.2,1819.1,5.35145884]
["bitfinex-derivatives","ETHF0:USTF0",1743845258986,2.92156,1819.2,1819.1,2.14365884]
["bitfinex-derivatives","ETHF0:USTF0",1743845259188,2.92156,1819.2,1819.1,2.14385908]
["bitfinex-derivatives","ETHF0:USTF0",1743845259686,2.92156,1819.2,1819.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743845260388,2.92156,1819.2,1819.1,2.14405266]
["bitfinex-derivatives","ETHF0:USTF0",1743845261285,2.92156,1819.2,1819.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743845261488,2.92156,1819.2,1819.1,2.14409205]
["bitfinex-derivatives","ETHF0:USTF0",1743845263483,2.92156,1819.2,1819.1,2.14405286]
["bitfinex-derivatives","ETHF0:USTF0",1743845264290,2.92156,1819.2,1819.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743845268290,1.51986,1819.2,1819.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743845268789,1.51986,1819.2,1819.1,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743845269186,1.51986,1819.2,1819.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743845269681,0.7699,1819.1,1819.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743845269882,0.76998,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743845270082,2.92018,1819.0,1818.8,43.74933407]
["bitfinex-derivatives","ETHF0:USTF0",1743845270282,2.92018,1819.0,1818.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743845272792,2.1502,1819.0,1818.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743845272992,2.1502,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845273592,2.92014,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845274280,2.1502,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845274484,0.7023,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845274686,0.7023,1819.0,1818.9,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743845274885,0.7023,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845275284,1.47224,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845275494,0.7023,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845275695,0.7023,1819.0,1818.9,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743845276798,1.47224,1819.0,1818.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743845278292,2.36007383,1819.3,1818.9,12.09929887]
["bitfinex-derivatives","ETHF0:USTF0",1743845278607,0.00824584,1819.6,1819.5,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1743845278897,0.00824584,1819.6,1819.5,1.5309143]
["bitfinex-derivatives","ETHF0:USTF0",1743845279303,0.00824584,1819.6,1819.4,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1743845279304,0.77793584,1819.6,1819.4,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1743845279500,0.00824584,1819.6,1819.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743845279900,0.77793584,1819.6,1819.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743845283003,5.66683584,1819.6,1819.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743845283805,5.66683584,1819.6,1819.3,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1743845284006,2.20204,1819.5,1819.3,3.66001]
["bitfinex-derivatives","ETHF0:USTF0",1743845284198,2.20204,1819.5,1819.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743845284404,1.4323,1819.5,1819.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743845284703,2.20203,1819.5,1819.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743845290613,0.76981,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845290809,6.7018,1819.3,1818.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743845291110,0.76998,1818.9,1818.8,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743845291309,0.76998,1818.9,1818.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743845291509,4.26597,1819.0,1818.8,2.26215676]
["bitfinex-derivatives","ETHF0:USTF0",1743845291709,0.76998,1818.9,1818.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743845291915,0.77003,1818.8,1818.7,1.47964584]
["bitfinex-derivatives","ETHF0:USTF0",1743845292912,0.77003,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845293117,2.92143,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845298514,0.77003,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845302522,3.97781,1818.9,1818.7,0.77831584]
["bitfinex-derivatives","ETHF0:USTF0",1743845302717,3.97781,1818.9,1818.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743845304023,3.97778,1818.9,1818.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743845304223,3.2078,1818.9,1818.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743845305322,3.97778,1818.9,1818.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743845305523,3.97778,1818.9,1818.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743845305726,3.2078,1818.9,1818.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743845306223,3.97778,1818.9,1818.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743845306627,3.2078,1818.9,1818.8,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743845306825,3.2078,1818.9,1818.8,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1743845308119,3.97777,1819.0,1818.8,3.73533]
["bitfinex-derivatives","ETHF0:USTF0",1743845308317,3.97777,1819.0,1818.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743845309827,0.76997,1819.0,1818.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743845312627,3.97777,1819.0,1818.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743845313930,6.19317,1819.0,1818.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743845317236,2.98537,1819.0,1818.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743845317536,6.19317,1819.0,1818.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743845322439,0.76998,1818.9,1818.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743845322737,2.18088,1818.9,1818.8,3.71811259]
["bitfinex-derivatives","ETHF0:USTF0",1743845323137,2.18088,1818.9,1818.8,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1743845323336,2.18088,1818.9,1818.8,3.71812847]
["bitfinex-derivatives","ETHF0:USTF0",1743845324739,5.38868,1818.9,1818.8,3.71812847]
["bitfinex-derivatives","ETHF0:USTF0",1743845326834,5.38868,1818.9,1818.8,3.71816358]
["bitfinex-derivatives","ETHF0:USTF0",1743845327135,2.18088,1818.9,1818.8,3.71816358]
["bitfinex-derivatives","ETHF0:USTF0",1743845327334,5.38868,1818.9,1818.8,3.71816358]
["bitfinex-derivatives","ETHF0:USTF0",1743845328039,0.76998,1818.9,1818.8,3.71816358]
["bitfinex-derivatives","ETHF0:USTF0",1743845328339,3.97778,1818.9,1818.8,3.71816358]
["bitfinex-derivatives","ETHF0:USTF0",1743845329938,5.49188,1818.9,1818.8,3.71816358]
["bitfinex-derivatives","ETHF0:USTF0",1743845330444,5.49188,1818.9,1818.8,3.71835787]
["bitfinex-derivatives","ETHF0:USTF0",1743845331446,2.28408,1818.9,1818.8,3.71835787]
["bitfinex-derivatives","ETHF0:USTF0",1743845331635,5.49188,1818.9,1818.8,3.71835787]
["bitfinex-derivatives","ETHF0:USTF0",1743845334442,2.28408,1818.9,1818.8,3.71835787]
["bitfinex-derivatives","ETHF0:USTF0",1743845334646,5.49188,1818.9,1818.8,3.71835787]
["bitfinex-derivatives","ETHF0:USTF0",1743845335944,5.49188,1818.9,1818.8,3.71852745]
["bitfinex-derivatives","ETHF0:USTF0",1743845336345,2.28408,1818.9,1818.8,3.71852745]
["bitfinex-derivatives","ETHF0:USTF0",1743845336546,5.49188,1818.9,1818.8,3.71852745]
["bitfinex-derivatives","ETHF0:USTF0",1743845339544,5.49188,1818.9,1818.8,3.71840574]
["bitfinex-derivatives","ETHF0:USTF0",1743845340052,2.28408,1818.9,1818.8,3.71840574]
["bitfinex-derivatives","ETHF0:USTF0",1743845340551,5.49188,1818.9,1818.8,3.71840574]
["bitfinex-derivatives","ETHF0:USTF0",1743845340946,3.97778,1818.9,1818.8,3.71840574]
["bitfinex-derivatives","ETHF0:USTF0",1743845341151,3.97778,1818.9,1818.8,3.71835413]
["bitfinex-derivatives","ETHF0:USTF0",1743845341553,0.76998,1818.9,1818.8,3.71835413]
["bitfinex-derivatives","ETHF0:USTF0",1743845341852,3.97778,1818.9,1818.8,3.71835413]
["bitfinex-derivatives","ETHF0:USTF0",1743845342554,3.97778,1818.9,1818.8,3.71840582]
["bitfinex-derivatives","ETHF0:USTF0",1743845345255,5.46618,1818.9,1818.8,2.97010582]
["bitfinex-derivatives","ETHF0:USTF0",1743845346353,0.77003,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845346555,6.46563,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845354964,6.46563,1818.8,1818.7,1.41164584]
["bitfinex-derivatives","ETHF0:USTF0",1743845359867,4.25003,1818.8,1818.7,2.12254584]
["bitfinex-derivatives","ETHF0:USTF0",1743845360063,3.97782,1818.9,1818.7,2.12254584]
["bitfinex-derivatives","ETHF0:USTF0",1743845360364,7.45282,1818.9,1818.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743845362066,6.6828,1818.9,1818.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743845362268,7.45278,1818.9,1818.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743845362562,3.2078,1819.1,1818.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743845362866,4.24787,1819.2,1818.9,2.29408592]
["bitfinex-derivatives","ETHF0:USTF0",1743845363062,3.483,1819.4,1819.0,3.67010513]
["bitfinex-derivatives","ETHF0:USTF0",1743845363263,0.76983,1819.3,1819.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743845363465,0.76983,1819.3,1819.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743845363961,4.25279,1819.4,1819.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743845364163,27.73386849,1819.5,1819.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743845364362,31.21886849,1819.5,1819.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743845364662,7.46256,1819.5,1819.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743845365068,4.25476,1819.5,1819.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743845365367,3.485,1819.5,1819.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743845365567,4.26195584,1819.6,1819.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743845365762,3.49224584,1819.6,1819.4,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1743845365968,0.77794584,1819.6,1819.4,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1743845366270,0.00824584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845366473,0.77793584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845366766,0.00824584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845366968,0.00824584,1819.6,1819.5,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743845367170,0.00824584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845368568,0.00824584,1819.6,1819.5,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1743845382687,0.00824584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845382889,1.41894584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845383686,2.18863584,1819.6,1819.5,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743845385195,0.76973,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845385382,2.91733,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845386390,2.1476,1819.5,1819.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743845386885,2.91733,1819.5,1819.4,4.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743845389892,2.91733,1819.5,1819.4,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743845390297,2.1476,1819.5,1819.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743845390595,0.76986,1819.2,1819.1,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743845390892,0.76986,1819.2,1819.1,2.98164034]
["bitfinex-derivatives","ETHF0:USTF0",1743845391088,0.76986,1819.2,1819.1,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743845391294,0.76986,1819.2,1819.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743845391594,1.49056,1819.2,1819.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743845392898,0.76986,1819.2,1819.1,2.26779277]
["bitfinex-derivatives","ETHF0:USTF0",1743845393496,0.76986,1819.2,1819.1,2.26784727]
["bitfinex-derivatives","ETHF0:USTF0",1743845394197,2.28996,1819.2,1819.1,2.26781504]
["bitfinex-derivatives","ETHF0:USTF0",1743845395099,2.28996,1819.2,1819.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743845395301,2.28996,1819.2,1819.1,2.26779208]
["bitfinex-derivatives","ETHF0:USTF0",1743845395796,2.28996,1819.2,1819.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743845396998,2.28996,1819.2,1819.1,2.267563]
["bitfinex-derivatives","ETHF0:USTF0",1743845397199,2.28996,1819.2,1819.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743845399701,0.76986,1819.2,1819.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743845400501,4.96855,1819.3,1819.1,3.03711615]
["bitfinex-derivatives","ETHF0:USTF0",1743845400700,4.96855,1819.3,1819.1,2.27648]
["bitfinex-derivatives","ETHF0:USTF0",1743845400998,4.96855,1819.3,1819.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743845401796,4.24785,1819.3,1819.2,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743845402399,0.76981,1819.4,1819.2,2.96656]
["bitfinex-derivatives","ETHF0:USTF0",1743845402603,4.24581,1819.4,1819.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743845402803,4.24581,1819.4,1819.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743845406407,3.476,1819.4,1819.3,2.93461]
["bitfinex-derivatives","ETHF0:USTF0",1743845406609,3.476,1819.4,1819.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743845406610,4.24577,1819.4,1819.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743845408308,3.476,1819.4,1819.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743845408711,4.24577,1819.4,1819.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743845408911,4.24577,1819.4,1819.3,2.92577078]
["bitfinex-derivatives","ETHF0:USTF0",1743845409210,4.24577,1819.4,1819.3,2.92576481]
["bitfinex-derivatives","ETHF0:USTF0",1743845409710,4.24577,1819.4,1819.3,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743845410112,0.76977,1819.4,1819.3,2.92588311]
["bitfinex-derivatives","ETHF0:USTF0",1743845410412,4.24375,1819.5,1819.3,3.69568311]
["bitfinex-derivatives","ETHF0:USTF0",1743845410606,4.24375,1819.5,1819.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743845411112,0.76975,1819.5,1819.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743845411301,0.76975,1819.5,1819.4,2.28170601]
["bitfinex-derivatives","ETHF0:USTF0",1743845411505,0.76975,1819.5,1819.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743845411711,0.76975,1819.5,1819.4,2.28177831]
["bitfinex-derivatives","ETHF0:USTF0",1743845412112,0.76975,1819.5,1819.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743845412313,0.76975,1819.5,1819.4,2.28207606]
["bitfinex-derivatives","ETHF0:USTF0",1743845412807,0.76975,1819.5,1819.4,2.28210129]
["bitfinex-derivatives","ETHF0:USTF0",1743845413411,0.76975,1819.5,1819.4,2.28220471]
["bitfinex-derivatives","ETHF0:USTF0",1743845414516,0.76975,1819.5,1819.4,2.28231147]
["bitfinex-derivatives","ETHF0:USTF0",1743845416415,0.76975,1819.5,1819.4,2.28234588]
["bitfinex-derivatives","ETHF0:USTF0",1743845416718,6.47535584,1819.6,1819.4,2.28234588]
["bitfinex-derivatives","ETHF0:USTF0",1743845416913,6.47535584,1819.6,1819.3,1.48251]
["bitfinex-derivatives","ETHF0:USTF0",1743845416914,6.47535584,1819.6,1819.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743845420022,6.47535584,1819.6,1819.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743845421226,4.96765584,1819.6,1819.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743845421414,4.25195584,1819.6,1819.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743845421820,4.25195584,1819.6,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743845421821,1.92433,1819.5,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845422132,3.97772,1819.1,1818.8,2.17858369]
["bitfinex-derivatives","ETHF0:USTF0",1743845422438,3.528,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845422730,4.29794,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845423123,3.528,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845423631,4.29794,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845423829,3.528,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845424032,4.29794,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845424233,3.528,1819.0,1818.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743845424433,3.528,1819.0,1818.9,2.93556914]
["bitfinex-derivatives","ETHF0:USTF0",1743845424733,3.528,1819.0,1818.9,2.93556582]
["bitfinex-derivatives","ETHF0:USTF0",1743845424931,1.50318,1819.2,1818.9,2.93556582]
["bitfinex-derivatives","ETHF0:USTF0",1743845425235,0.7699,1819.1,1819.0,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1743845425432,0.7699,1819.1,1819.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743845429238,0.76988,1819.2,1819.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743845429538,0.76988,1819.2,1819.0,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1743845432637,4.29584,1819.3,1819.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743845432937,3.97759,1819.4,1819.0,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743845433132,0.76979,1819.4,1819.2,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1743845433327,0.76979,1819.4,1819.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743845434437,0.76987,1819.2,1819.0,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1743845434740,0.76984,1819.3,1819.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743845436241,2.9757,1819.4,1819.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743845436433,0.76986,1819.2,1819.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743845437632,2.18955,1819.3,1819.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743845440835,0.76986,1819.2,1819.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743845441035,0.76986,1819.2,1819.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743845443942,0.76986,1819.2,1819.1,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743845444239,0.76986,1819.2,1819.1,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743845445249,3.519,1819.2,1818.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1743845445449,0.7699,1819.1,1819.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743845447554,0.7699,1819.1,1818.7,0.77828584]
["bitfinex-derivatives","ETHF0:USTF0",1743845447555,3.2078,1819.1,1818.7,0.77828584]
["bitfinex-derivatives","ETHF0:USTF0",1743845447753,0.77002,1818.9,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845451857,2.20942,1818.9,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845454046,5.41722,1818.9,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845456057,8.93322,1818.9,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845458260,5.72542,1818.9,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845464964,4.28602,1818.9,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845465464,0.76991,1819.1,1818.8,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743845465669,0.7699,1819.1,1818.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1743845465963,0.7699,1819.1,1819.0,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743845466162,0.7699,1819.1,1819.0,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743845472365,0.7699,1819.1,1819.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743845472567,2.1588,1819.1,1819.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743845475867,0.76998,1818.9,1818.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743845476272,4.9607,1819.2,1818.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743845476569,0.7699,1819.1,1818.8,2.22079]
["bitfinex-derivatives","ETHF0:USTF0",1743845476965,0.7699,1819.1,1818.9,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1743845477172,0.7699,1819.1,1819.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743845485283,0.7699,1819.1,1819.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743845487879,6.7178,1819.2,1819.0,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743845488080,6.7178,1819.2,1819.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743845488081,7.48766,1819.2,1819.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743845492679,4.27986,1819.2,1819.1,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743845496381,0.76996,1819.0,1818.8,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743845496680,0.76996,1819.0,1818.9,2.17411792]
["bitfinex-derivatives","ETHF0:USTF0",1743845496979,0.76996,1819.0,1818.9,2.1741058]
["bitfinex-derivatives","ETHF0:USTF0",1743845497783,0.76996,1819.0,1818.9,3.6493058]
["bitfinex-derivatives","ETHF0:USTF0",1743845498677,0.76996,1819.0,1818.9,3.64936529]
["bitfinex-derivatives","ETHF0:USTF0",1743845500386,0.76996,1819.0,1818.9,3.64937633]
["bitfinex-derivatives","ETHF0:USTF0",1743845500887,0.76996,1819.0,1818.9,3.64937607]
["bitfinex-derivatives","ETHF0:USTF0",1743845502287,0.76996,1819.0,1818.9,3.64939963]
["bitfinex-derivatives","ETHF0:USTF0",1743845503983,0.76996,1819.0,1818.9,3.64939291]
["bitfinex-derivatives","ETHF0:USTF0",1743845504183,0.76996,1819.0,1818.9,3.64939278]
["bitfinex-derivatives","ETHF0:USTF0",1743845504882,0.76993,1819.1,1818.9,4.41937278]
["bitfinex-derivatives","ETHF0:USTF0",1743845505179,0.76993,1819.1,1819.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743845505590,0.76993,1819.1,1819.0,2.22561982]
["bitfinex-derivatives","ETHF0:USTF0",1743845505885,7.48769,1819.2,1819.0,2.99556418]
["bitfinex-derivatives","ETHF0:USTF0",1743845506085,7.48769,1819.2,1819.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743845506388,3.97769,1819.2,1819.1,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743845506883,3.97769,1819.2,1819.1,2.89210002]
["bitfinex-derivatives","ETHF0:USTF0",1743845507091,0.76989,1819.2,1819.1,2.89208282]
["bitfinex-derivatives","ETHF0:USTF0",1743845507691,0.76989,1819.2,1819.1,2.891995]
["bitfinex-derivatives","ETHF0:USTF0",1743845507886,4.25585,1819.3,1819.1,3.661895]
["bitfinex-derivatives","ETHF0:USTF0",1743845508087,4.25585,1819.3,1819.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743845510786,3.486,1819.3,1819.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743845510991,3.2078,1819.4,1819.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743845511194,3.97761,1819.4,1819.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743845511392,3.97761,1819.4,1819.3,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743845513390,3.97761,1819.4,1819.3,2.94788319]
["bitfinex-derivatives","ETHF0:USTF0",1743845514988,3.97761,1819.4,1819.3,2.9440023]
["bitfinex-derivatives","ETHF0:USTF0",1743845516895,3.97761,1819.4,1819.3,2.94405048]
["bitfinex-derivatives","ETHF0:USTF0",1743845517194,3.97761,1819.4,1819.3,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743845517396,0.76981,1819.3,1819.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743845517596,3.00671,1819.3,1819.2,1.44214874]
["bitfinex-derivatives","ETHF0:USTF0",1743845518195,3.00671,1819.3,1819.2,0.74224874]
["bitfinex-derivatives","ETHF0:USTF0",1743845518595,0.76986,1819.2,1819.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743845518795,0.76986,1819.2,1819.1,2.19684711]
["bitfinex-derivatives","ETHF0:USTF0",1743845519695,2.27046,1819.2,1819.1,2.19684711]
["bitfinex-derivatives","ETHF0:USTF0",1743845520098,5.75146,1819.2,1819.1,2.19684711]
["bitfinex-derivatives","ETHF0:USTF0",1743845520998,6.44366,1819.2,1819.1,2.19684711]
["bitfinex-derivatives","ETHF0:USTF0",1743845521300,4.25086,1819.2,1819.1,2.19684711]
["bitfinex-derivatives","ETHF0:USTF0",1743845521598,4.25086,1819.2,1819.1,2.19684365]
["bitfinex-derivatives","ETHF0:USTF0",1743845523490,4.25086,1819.2,1819.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743845526200,4.25086,1819.2,1819.1,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743845526697,4.25086,1819.2,1819.1,2.96672463]
["bitfinex-derivatives","ETHF0:USTF0",1743845527700,0.76984,1819.3,1819.1,2.96672463]
["bitfinex-derivatives","ETHF0:USTF0",1743845527892,4.24884,1819.3,1819.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743845538724,4.24884,1819.3,1819.2,2.94622345]
["bitfinex-derivatives","ETHF0:USTF0",1743845540521,4.24884,1819.3,1819.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743845540722,5.68174,1819.3,1819.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743845551331,0.7699,1819.1,1819.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743845551628,0.7699,1819.1,1819.0,2.14163997]
["bitfinex-derivatives","ETHF0:USTF0",1743845552025,2.8913,1819.1,1819.0,2.14163997]
["bitfinex-derivatives","ETHF0:USTF0",1743845552328,2.8913,1819.1,1819.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743845553728,2.8913,1819.1,1819.0,2.14148352]
["bitfinex-derivatives","ETHF0:USTF0",1743845553929,2.8913,1819.1,1819.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743845554528,2.8913,1819.1,1819.0,2.14138353]
["bitfinex-derivatives","ETHF0:USTF0",1743845555130,2.8913,1819.1,1819.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743845556630,2.8913,1819.1,1819.0,2.14127004]
["bitfinex-derivatives","ETHF0:USTF0",1743845556929,2.1833,1819.1,1819.0,2.14127004]
["bitfinex-derivatives","ETHF0:USTF0",1743845558031,2.1833,1819.1,1819.0,2.83387004]
["bitfinex-derivatives","ETHF0:USTF0",1743845558534,0.7699,1819.1,1819.0,2.83387004]
["bitfinex-derivatives","ETHF0:USTF0",1743845559130,0.7699,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845559629,0.7699,1819.1,1819.0,2.83387118]
["bitfinex-derivatives","ETHF0:USTF0",1743845559931,0.7699,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845560528,0.7699,1819.1,1819.0,2.83383781]
["bitfinex-derivatives","ETHF0:USTF0",1743845560729,0.7699,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845562126,2.2624,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845565333,0.7699,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845567435,2.2111,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845569943,0.7699,1819.1,1819.0,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743845570144,0.7699,1819.1,1819.0,2.83377769]
["bitfinex-derivatives","ETHF0:USTF0",1743845572547,0.7699,1819.1,1819.0,2.83390935]
["bitfinex-derivatives","ETHF0:USTF0",1743845574347,0.7699,1819.1,1819.0,2.8339756]
["bitfinex-derivatives","ETHF0:USTF0",1743845579851,0.7699,1819.1,1819.0,3.6039156]
["bitfinex-derivatives","ETHF0:USTF0",1743845581856,0.7699,1819.1,1819.0,2.8339756]
["bitfinex-derivatives","ETHF0:USTF0",1743845583254,0.7699,1819.1,1819.0,2.83393446]
["bitfinex-derivatives","ETHF0:USTF0",1743845584551,0.7699,1819.1,1819.0,3.60385395]
["bitfinex-derivatives","ETHF0:USTF0",1743845585258,0.7699,1819.1,1819.0,2.14131395]
["bitfinex-derivatives","ETHF0:USTF0",1743845585454,2.9943,1819.1,1819.0,2.14131395]
["bitfinex-derivatives","ETHF0:USTF0",1743845586052,2.9943,1819.1,1819.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743845587654,2.2568,1819.1,1819.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743845589356,3.0169,1819.1,1819.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743845590547,2.247,1819.1,1818.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743845590856,0.76998,1818.9,1818.8,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743845591055,2.25438,1819.0,1818.8,4.66069298]
["bitfinex-derivatives","ETHF0:USTF0",1743845591258,2.25438,1819.0,1818.9,0.74319298]
["bitfinex-derivatives","ETHF0:USTF0",1743845591759,0.76998,1818.9,1818.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1743845592059,0.76998,1818.9,1818.8,5.43069084]
["bitfinex-derivatives","ETHF0:USTF0",1743845594461,0.76998,1818.9,1818.8,2.22289084]
["bitfinex-derivatives","ETHF0:USTF0",1743845594957,0.76998,1818.9,1818.8,1.45286084]
["bitfinex-derivatives","ETHF0:USTF0",1743845595457,0.76998,1818.9,1818.8,1.45274226]
["bitfinex-derivatives","ETHF0:USTF0",1743845595859,0.76998,1818.9,1818.8,2.22277226]
["bitfinex-derivatives","ETHF0:USTF0",1743845596255,0.76998,1818.9,1818.8,1.45274226]
["bitfinex-derivatives","ETHF0:USTF0",1743845596961,0.76998,1818.9,1818.8,2.22277226]
["bitfinex-derivatives","ETHF0:USTF0",1743845597352,0.76998,1818.9,1818.8,2.2227578]
["bitfinex-derivatives","ETHF0:USTF0",1743845597556,0.76998,1818.9,1818.8,1.4527278]
["bitfinex-derivatives","ETHF0:USTF0",1743845598058,2.25437,1819.0,1818.8,2.2227178]
["bitfinex-derivatives","ETHF0:USTF0",1743845598256,2.25437,1819.0,1818.9,0.74298419]
["bitfinex-derivatives","ETHF0:USTF0",1743845598457,0.76998,1818.9,1818.8,1.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743845598657,0.76998,1818.9,1818.8,2.22267181]
["bitfinex-derivatives","ETHF0:USTF0",1743845600967,0.76998,1818.9,1818.8,2.22264703]
["bitfinex-derivatives","ETHF0:USTF0",1743845603665,0.76998,1818.9,1818.8,1.45265703]
["bitfinex-derivatives","ETHF0:USTF0",1743845603862,0.76998,1818.9,1818.8,2.22268703]
["bitfinex-derivatives","ETHF0:USTF0",1743845605865,0.76998,1818.9,1818.8,3.61068703]
["bitfinex-derivatives","ETHF0:USTF0",1743845608060,0.76998,1818.9,1818.8,2.86773]
["bitfinex-derivatives","ETHF0:USTF0",1743845608268,0.76998,1818.9,1818.8,3.61074489]
["bitfinex-derivatives","ETHF0:USTF0",1743845608867,0.76998,1818.9,1818.8,3.61081256]
["bitfinex-derivatives","ETHF0:USTF0",1743845610265,0.76998,1818.9,1818.8,2.13108256]
["bitfinex-derivatives","ETHF0:USTF0",1743845610472,5.64178,1818.9,1818.8,0.74308256]
["bitfinex-derivatives","ETHF0:USTF0",1743845610766,7.08348,1818.9,1818.8,0.74308256]
["bitfinex-derivatives","ETHF0:USTF0",1743845610970,0.77003,1818.8,1818.7,2.18964584]
["bitfinex-derivatives","ETHF0:USTF0",1743845611268,0.77003,1818.8,1818.7,2.93281311]
["bitfinex-derivatives","ETHF0:USTF0",1743845611772,0.77003,1818.8,1818.7,2.93281052]
["bitfinex-derivatives","ETHF0:USTF0",1743845613675,0.77003,1818.8,1818.7,3.70288052]
["bitfinex-derivatives","ETHF0:USTF0",1743845613974,0.77003,1818.8,1818.7,2.93281052]
["bitfinex-derivatives","ETHF0:USTF0",1743845615671,0.77003,1818.8,1818.7,1.46294584]
["bitfinex-derivatives","ETHF0:USTF0",1743845615973,2.28143,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845621378,0.7702,1818.4,1818.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743845621578,0.7702,1818.4,1818.3,2.23856898]
["bitfinex-derivatives","ETHF0:USTF0",1743845622379,0.7702,1818.4,1818.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743845622772,0.7702,1818.4,1818.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1743845625386,0.7702,1818.4,1818.3,3.73024]
["bitfinex-derivatives","ETHF0:USTF0",1743845625585,0.7702,1818.4,1818.3,4.47217236]
["bitfinex-derivatives","ETHF0:USTF0",1743845626287,0.7702,1818.4,1818.3,4.47219917]
["bitfinex-derivatives","ETHF0:USTF0",1743845626787,0.77842584,1818.5,1818.3,4.47219917]
["bitfinex-derivatives","ETHF0:USTF0",1743845626988,0.77842584,1818.5,1818.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743845633686,0.77842584,1818.5,1818.4,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1743845634094,0.77842584,1818.5,1818.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743845643299,0.77842584,1818.5,1818.4,2.23748252]
["bitfinex-derivatives","ETHF0:USTF0",1743845643903,0.77842584,1818.5,1818.4,2.23766691]
["bitfinex-derivatives","ETHF0:USTF0",1743845646804,0.00824584,1818.5,1818.4,9.24137457]
["bitfinex-derivatives","ETHF0:USTF0",1743845647504,0.00824584,1818.5,1818.4,9.24132632]
["bitfinex-derivatives","ETHF0:USTF0",1743845649304,0.00824584,1818.5,1818.4,6.74132632]
["bitfinex-derivatives","ETHF0:USTF0",1743845651206,0.00824584,1818.5,1818.4,6.74059902]
["bitfinex-derivatives","ETHF0:USTF0",1743845654706,0.00824584,1818.5,1818.4,6.7403795]
["bitfinex-derivatives","ETHF0:USTF0",1743845654906,0.00824584,1818.5,1818.4,6.74006889]
["bitfinex-derivatives","ETHF0:USTF0",1743845656109,0.00824584,1818.5,1818.4,3.53226889]
["bitfinex-derivatives","ETHF0:USTF0",1743845656301,0.00824584,1818.5,1818.4,6.74006889]
["bitfinex-derivatives","ETHF0:USTF0",1743845656606,0.00824584,1818.5,1818.4,6.73993394]
["bitfinex-derivatives","ETHF0:USTF0",1743845658210,0.00824584,1818.5,1818.4,3.53213394]
["bitfinex-derivatives","ETHF0:USTF0",1743845658410,0.00824584,1818.5,1818.4,6.73975125]
["bitfinex-derivatives","ETHF0:USTF0",1743845660711,0.00824584,1818.5,1818.4,6.21488463]
["bitfinex-derivatives","ETHF0:USTF0",1743845662113,0.00824584,1818.5,1818.4,3.00708463]
["bitfinex-derivatives","ETHF0:USTF0",1743845662611,0.00824584,1818.5,1818.4,6.21488463]
["bitfinex-derivatives","ETHF0:USTF0",1743845665618,0.00824584,1818.5,1818.4,6.2152294]
["bitfinex-derivatives","ETHF0:USTF0",1743845666519,0.00824584,1818.5,1818.4,6.74042078]
["bitfinex-derivatives","ETHF0:USTF0",1743845666717,0.00824584,1818.5,1818.4,6.2152294]
["bitfinex-derivatives","ETHF0:USTF0",1743845666913,0.00824584,1818.5,1818.4,4.7206294]
["bitfinex-derivatives","ETHF0:USTF0",1743845667213,0.77021,1818.4,1818.2,2.24619584]
["bitfinex-derivatives","ETHF0:USTF0",1743845667520,2.9681,1818.3,1818.2,2.24619584]
["bitfinex-derivatives","ETHF0:USTF0",1743845667720,2.9681,1818.3,1818.2,2.98943362]
["bitfinex-derivatives","ETHF0:USTF0",1743845669217,2.9681,1818.3,1818.2,2.98941014]
["bitfinex-derivatives","ETHF0:USTF0",1743845671119,3.73834,1818.3,1818.2,2.21902993]
["bitfinex-derivatives","ETHF0:USTF0",1743845671318,3.73834,1818.3,1818.2,0.75132993]
["bitfinex-derivatives","ETHF0:USTF0",1743845671717,3.73834,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845672020,3.73834,1818.3,1818.2,0.75131215]
["bitfinex-derivatives","ETHF0:USTF0",1743845672221,3.73834,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845674017,7.21434,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845676931,7.21434,1818.3,1818.2,0.77852584]
["bitfinex-derivatives","ETHF0:USTF0",1743845677132,7.21434,1818.3,1818.2,2.21292584]
["bitfinex-derivatives","ETHF0:USTF0",1743845678830,7.21434,1818.3,1818.2,1.44264584]
["bitfinex-derivatives","ETHF0:USTF0",1743845679628,7.21434,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845684141,10.42214,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845687047,7.21434,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845687245,10.42214,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845691847,7.21434,1818.3,1818.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845692051,7.21434,1818.3,1818.2,1.53714584]
["bitfinex-derivatives","ETHF0:USTF0",1743845703756,7.21434,1818.3,1818.1,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743845703953,0.77032,1818.1,1818.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743845704156,0.77032,1818.1,1818.0,2.83724666]
["bitfinex-derivatives","ETHF0:USTF0",1743845704458,0.77032,1818.1,1818.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743845706662,0.77032,1818.1,1818.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743845706861,1.48282,1818.1,1818.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743845708151,0.77032,1818.1,1818.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743845708356,0.77032,1818.1,1818.0,2.13199287]
["bitfinex-derivatives","ETHF0:USTF0",1743845708557,0.77032,1818.1,1818.0,2.13199208]
["bitfinex-derivatives","ETHF0:USTF0",1743845708759,0.77032,1818.1,1818.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743845709056,0.77032,1818.1,1818.0,2.13203444]
["bitfinex-derivatives","ETHF0:USTF0",1743845709361,0.77032,1818.1,1818.0,2.13209273]
["bitfinex-derivatives","ETHF0:USTF0",1743845710259,0.77032,1818.1,1818.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743845711265,0.77032,1818.1,1818.0,2.13199864]
["bitfinex-derivatives","ETHF0:USTF0",1743845716963,4.24631,1818.2,1818.0,2.90235864]
["bitfinex-derivatives","ETHF0:USTF0",1743845717264,4.24631,1818.2,1818.1,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743845720671,4.24631,1818.2,1818.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743845720872,5.71051,1818.2,1818.1,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743845726172,0.77036,1818.0,1817.9,1.46444584]
["bitfinex-derivatives","ETHF0:USTF0",1743845726374,0.77036,1818.0,1817.9,3.71130136]
["bitfinex-derivatives","ETHF0:USTF0",1743845728474,0.77036,1818.0,1817.9,3.71125376]
["bitfinex-derivatives","ETHF0:USTF0",1743845729072,1.48816,1818.0,1817.9,3.71125376]
["bitfinex-derivatives","ETHF0:USTF0",1743845729268,1.48816,1818.0,1817.9,2.96654584]
["bitfinex-derivatives","ETHF0:USTF0",1743845729678,1.48816,1818.0,1817.9,1.51034584]
["bitfinex-derivatives","ETHF0:USTF0",1743845730172,3.00476,1818.0,1817.9,1.51034584]
["bitfinex-derivatives","ETHF0:USTF0",1743845730373,0.77049,1817.7,1817.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743845730574,0.77049,1817.7,1817.6,2.14116061]
["bitfinex-derivatives","ETHF0:USTF0",1743845730973,3.02149,1817.7,1817.6,2.14116061]
["bitfinex-derivatives","ETHF0:USTF0",1743845731376,3.02149,1817.7,1817.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743845731566,3.02149,1817.7,1817.6,2.09437577]
["bitfinex-derivatives","ETHF0:USTF0",1743845731767,6.22929,1817.7,1817.6,2.09437577]
["bitfinex-derivatives","ETHF0:USTF0",1743845732577,0.77053,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845732771,2.95333,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845732976,5.45333,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845733678,2.95333,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845733875,5.45333,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845734079,0.77062,1817.4,1817.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743845734377,7.45442,1817.4,1817.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743845734781,8.17852,1817.4,1817.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743845736780,0.77066,1817.3,1817.2,0.77104584]
["bitfinex-derivatives","ETHF0:USTF0",1743845736981,2.94376,1817.3,1817.2,0.77104584]
["bitfinex-derivatives","ETHF0:USTF0",1743845737179,2.94376,1817.3,1817.2,2.24494584]
["bitfinex-derivatives","ETHF0:USTF0",1743845737977,2.94376,1817.3,1817.2,1.48214584]
["bitfinex-derivatives","ETHF0:USTF0",1743845740881,0.77066,1817.3,1817.2,1.48214584]
["bitfinex-derivatives","ETHF0:USTF0",1743845748787,3.477,1817.4,1817.2,1.48214584]
["bitfinex-derivatives","ETHF0:USTF0",1743845748988,4.24765,1817.4,1817.2,2.25283584]
["bitfinex-derivatives","ETHF0:USTF0",1743845749179,4.24765,1817.4,1817.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743845749375,0.77065,1817.4,1817.3,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743845754286,4.25583584,1817.5,1817.3,3.00866]
["bitfinex-derivatives","ETHF0:USTF0",1743845754487,4.25583584,1817.5,1817.4,3.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743845754793,3.48524584,1817.5,1817.4,3.00292]
["bitfinex-derivatives","ETHF0:USTF0",1743845754990,3.48524584,1817.5,1817.4,3.69883041]
["bitfinex-derivatives","ETHF0:USTF0",1743845756793,0.77882584,1817.5,1817.4,2.92821041]
["bitfinex-derivatives","ETHF0:USTF0",1743845759793,0.77882584,1817.5,1817.4,3.69883041]
["bitfinex-derivatives","ETHF0:USTF0",1743845760593,0.00824584,1817.5,1817.4,3.69883041]
["bitfinex-derivatives","ETHF0:USTF0",1743845761695,0.00824584,1817.5,1817.4,2.92821041]
["bitfinex-derivatives","ETHF0:USTF0",1743845762298,0.00824584,1817.5,1817.4,3.69883041]
["bitfinex-derivatives","ETHF0:USTF0",1743845762594,0.00824584,1817.5,1817.4,4.44318657]
["bitfinex-derivatives","ETHF0:USTF0",1743845763089,0.77882584,1817.5,1817.4,2.92821041]
["bitfinex-derivatives","ETHF0:USTF0",1743845763297,0.00824584,1817.5,1817.4,3.69883041]
["bitfinex-derivatives","ETHF0:USTF0",1743845764398,0.77882584,1817.5,1817.4,0.69591041]
["bitfinex-derivatives","ETHF0:USTF0",1743845764696,3.01092584,1817.5,1817.4,0.69591041]
["bitfinex-derivatives","ETHF0:USTF0",1743845765184,3.01092584,1817.5,1817.4,2.16561041]
["bitfinex-derivatives","ETHF0:USTF0",1743845765496,6.21872584,1817.5,1817.4,2.16561041]
["bitfinex-derivatives","ETHF0:USTF0",1743845766296,6.21872584,1817.5,1817.4,0.69591041]
["bitfinex-derivatives","ETHF0:USTF0",1743845767195,0.77065,1817.4,1817.2,3.69804584]
["bitfinex-derivatives","ETHF0:USTF0",1743845767397,6.39325,1817.4,1817.2,3.69804584]
["bitfinex-derivatives","ETHF0:USTF0",1743845767596,6.39325,1817.4,1817.3,0.69810861]
["bitfinex-derivatives","ETHF0:USTF0",1743845767788,6.39325,1817.4,1817.3,2.16780861]
["bitfinex-derivatives","ETHF0:USTF0",1743845768795,9.60105,1817.4,1817.3,0.69810861]
["bitfinex-derivatives","ETHF0:USTF0",1743845773198,0.77066,1817.3,1817.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845773396,2.29516,1817.3,1817.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845773902,2.29516,1817.3,1817.2,0.70656696]
["bitfinex-derivatives","ETHF0:USTF0",1743845774697,2.29516,1817.3,1817.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845775700,2.99986,1817.3,1817.2,0.70645396]
["bitfinex-derivatives","ETHF0:USTF0",1743845780607,2.99986,1817.3,1817.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845784907,0.77075,1817.1,1817.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743845785104,4.24775,1817.1,1817.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743845785408,4.24775,1817.1,1817.0,2.16177703]
["bitfinex-derivatives","ETHF0:USTF0",1743845791705,0.77098,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743845791906,0.77095,1816.7,1816.5,5.24351962]
["bitfinex-derivatives","ETHF0:USTF0",1743845792112,0.77095,1816.7,1816.6,0.74516223]
["bitfinex-derivatives","ETHF0:USTF0",1743845792915,0.77096,1816.6,1816.5,4.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743845793210,0.77096,1816.6,1816.5,5.48755658]
["bitfinex-derivatives","ETHF0:USTF0",1743845793402,0.77096,1816.6,1816.5,7.98755658]
["bitfinex-derivatives","ETHF0:USTF0",1743845794411,0.77094,1816.7,1816.5,7.98755658]
["bitfinex-derivatives","ETHF0:USTF0",1743845794606,0.77094,1816.7,1816.6,2.88355658]
["bitfinex-derivatives","ETHF0:USTF0",1743845794813,0.77094,1816.7,1816.6,3.65451658]
["bitfinex-derivatives","ETHF0:USTF0",1743845795206,0.77091,1816.8,1816.6,3.65451658]
["bitfinex-derivatives","ETHF0:USTF0",1743845795410,0.77091,1816.8,1816.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743845797309,0.77086,1816.9,1816.7,2.91889796]
["bitfinex-derivatives","ETHF0:USTF0",1743845797509,0.77086,1816.9,1816.8,2.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743845800610,3.97863,1817.0,1816.8,3.74167]
["bitfinex-derivatives","ETHF0:USTF0",1743845800816,3.2078,1817.0,1816.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743845801017,3.97859,1817.0,1816.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743845804020,3.97859,1817.0,1816.9,2.1345291]
["bitfinex-derivatives","ETHF0:USTF0",1743845807423,5.36219,1817.0,1816.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743845811526,0.77083,1816.9,1816.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743845811731,2.93973,1816.9,1816.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743845812034,2.93973,1816.9,1816.8,2.17059583]
["bitfinex-derivatives","ETHF0:USTF0",1743845813836,2.93973,1816.9,1816.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743845814841,2.22403,1816.9,1816.8,2.17065093]
["bitfinex-derivatives","ETHF0:USTF0",1743845817235,2.22403,1816.9,1816.8,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743845817840,2.22403,1816.9,1816.8,2.17078344]
["bitfinex-derivatives","ETHF0:USTF0",1743845821337,0.77083,1816.9,1816.8,2.17078344]
["bitfinex-derivatives","ETHF0:USTF0",1743845824642,0.77083,1816.9,1816.8,2.91777652]
["bitfinex-derivatives","ETHF0:USTF0",1743845825142,0.77083,1816.9,1816.8,2.91774393]
["bitfinex-derivatives","ETHF0:USTF0",1743845826938,0.77083,1816.9,1816.8,2.91769424]
["bitfinex-derivatives","ETHF0:USTF0",1743845828944,0.77083,1816.9,1816.8,2.9176555]
["bitfinex-derivatives","ETHF0:USTF0",1743845835038,0.7708,1817.0,1816.8,3.6884955]
["bitfinex-derivatives","ETHF0:USTF0",1743845835244,0.7708,1817.0,1816.9,2.8627555]
["bitfinex-derivatives","ETHF0:USTF0",1743845835652,0.7708,1817.0,1816.9,2.11588344]
["bitfinex-derivatives","ETHF0:USTF0",1743845835851,0.7708,1817.0,1816.9,2.86241997]
["bitfinex-derivatives","ETHF0:USTF0",1743845836550,3.2078,1817.2,1816.9,2.86241997]
["bitfinex-derivatives","ETHF0:USTF0",1743845836847,0.77076,1817.1,1817.0,2.91596505]
["bitfinex-derivatives","ETHF0:USTF0",1743845837046,0.77076,1817.1,1817.0,3.61044849]
["bitfinex-derivatives","ETHF0:USTF0",1743845837849,0.77073,1817.2,1817.0,4.38088824]
["bitfinex-derivatives","ETHF0:USTF0",1743845838042,0.77073,1817.2,1817.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743845838248,0.00824584,1817.5,1817.2,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1743845838561,0.77885584,1817.5,1817.3,3.69379463]
["bitfinex-derivatives","ETHF0:USTF0",1743845838751,0.77882584,1817.5,1817.4,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845839052,0.77882584,1817.5,1817.4,2.20018344]
["bitfinex-derivatives","ETHF0:USTF0",1743845839546,0.00824584,1817.5,1817.4,2.20018344]
["bitfinex-derivatives","ETHF0:USTF0",1743845839747,4.24746,1817.8,1817.5,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1743845840048,4.24746,1817.8,1817.6,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845840248,0.77046,1817.8,1817.7,0.69448344]
["bitfinex-derivatives","ETHF0:USTF0",1743845840551,0.77046,1817.8,1817.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743845840850,0.77046,1817.8,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845842152,0.77868584,1817.9,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845842354,0.77045,1817.8,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845843352,0.77869584,1817.9,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845843648,3.98649584,1817.9,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845846955,5.38379584,1817.9,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845847153,0.77045,1817.8,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845854457,2.26565,1817.8,1817.7,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743845862164,2.26565,1817.8,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845862165,0.77053,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845862767,2.20063,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845865266,3.62613,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845867766,3.62613,1817.6,1817.5,0.70159488]
["bitfinex-derivatives","ETHF0:USTF0",1743845872868,3.62613,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845875865,0.77053,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743845876074,0.77053,1817.6,1817.5,0.76994584]
["bitfinex-derivatives","ETHF0:USTF0",1743845876569,0.77053,1817.6,1817.5,1.46338369]
["bitfinex-derivatives","ETHF0:USTF0",1743845880779,0.77053,1817.6,1817.5,2.97158369]
["bitfinex-derivatives","ETHF0:USTF0",1743845890888,1.51973,1817.6,1817.5,2.97158369]
["bitfinex-derivatives","ETHF0:USTF0",1743845894089,0.77053,1817.6,1817.5,2.97158369]
["bitfinex-derivatives","ETHF0:USTF0",1743845894591,0.77053,1817.6,1817.5,3.71744228]
["bitfinex-derivatives","ETHF0:USTF0",1743845894783,0.77053,1817.6,1817.5,3.71744157]
["bitfinex-derivatives","ETHF0:USTF0",1743845896889,0.77053,1817.6,1817.5,3.7172733]
["bitfinex-derivatives","ETHF0:USTF0",1743845897191,0.77053,1817.6,1817.5,3.71723839]
["bitfinex-derivatives","ETHF0:USTF0",1743845898589,0.77053,1817.6,1817.5,3.71730905]
["bitfinex-derivatives","ETHF0:USTF0",1743845902293,0.77053,1817.6,1817.5,3.71767554]
["bitfinex-derivatives","ETHF0:USTF0",1743845902992,0.77053,1817.6,1817.5,3.71771833]
["bitfinex-derivatives","ETHF0:USTF0",1743845908896,0.77053,1817.6,1817.5,3.71802632]
["bitfinex-derivatives","ETHF0:USTF0",1743845909591,0.77053,1817.6,1817.5,3.71801537]
["bitfinex-derivatives","ETHF0:USTF0",1743845910700,0.77053,1817.6,1817.5,3.71806073]
["bitfinex-derivatives","ETHF0:USTF0",1743845913195,0.77053,1817.6,1817.5,3.71806024]
["bitfinex-derivatives","ETHF0:USTF0",1743845914889,0.77053,1817.6,1817.5,2.97158369]
["bitfinex-derivatives","ETHF0:USTF0",1743845915089,0.77053,1817.6,1817.5,3.71807897]
["bitfinex-derivatives","ETHF0:USTF0",1743845917096,2.20142,1817.7,1817.5,4.48862897]
["bitfinex-derivatives","ETHF0:USTF0",1743845917297,0.77052,1817.7,1817.6,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743845917700,0.77052,1817.7,1817.6,2.82373785]
["bitfinex-derivatives","ETHF0:USTF0",1743845918902,2.26242,1817.7,1817.6,2.82373785]
["bitfinex-derivatives","ETHF0:USTF0",1743845921401,0.77052,1817.7,1817.6,2.82373785]
["bitfinex-derivatives","ETHF0:USTF0",1743845921605,0.77048,1817.8,1817.6,3.57031085]
["bitfinex-derivatives","ETHF0:USTF0",1743845921808,4.24548,1817.8,1817.7,2.94673785]
["bitfinex-derivatives","ETHF0:USTF0",1743845922802,23.76455433,1817.9,1817.7,2.94673785]
["bitfinex-derivatives","ETHF0:USTF0",1743845922803,23.76455433,1817.9,1817.8,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743845923002,23.76455433,1817.9,1817.8,3.01562161]
["bitfinex-derivatives","ETHF0:USTF0",1743845923303,23.76455433,1817.9,1817.8,3.70905946]
["bitfinex-derivatives","ETHF0:USTF0",1743845923904,24.53496433,1817.9,1817.8,3.70905946]
["bitfinex-derivatives","ETHF0:USTF0",1743845924106,24.53496433,1817.9,1817.8,3.70822312]
["bitfinex-derivatives","ETHF0:USTF0",1743845924806,24.53496433,1817.9,1817.8,2.93777312]
["bitfinex-derivatives","ETHF0:USTF0",1743845925506,0.77865584,1817.9,1817.8,2.93777312]
["bitfinex-derivatives","ETHF0:USTF0",1743845927305,0.00824584,1817.9,1817.8,2.96278785]
["bitfinex-derivatives","ETHF0:USTF0",1743845936623,0.77865584,1817.9,1817.8,2.19233785]
["bitfinex-derivatives","ETHF0:USTF0",1743845938219,0.77865584,1817.9,1817.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743845938420,0.77865584,1817.9,1817.8,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743845940727,0.00824584,1817.9,1817.8,2.96155578]
["bitfinex-derivatives","ETHF0:USTF0",1743845946330,0.00824584,1817.9,1817.8,3.70590782]
["bitfinex-derivatives","ETHF0:USTF0",1743845946830,0.00824584,1817.9,1817.8,2.96155578]
["bitfinex-derivatives","ETHF0:USTF0",1743845947128,0.00824584,1817.9,1817.8,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743845947322,0.00824584,1817.9,1817.8,3.70630092]
["bitfinex-derivatives","ETHF0:USTF0",1743845950733,0.00824584,1817.9,1817.8,2.96195132]
["bitfinex-derivatives","ETHF0:USTF0",1743845950934,0.00824584,1817.9,1817.8,3.70698157]
["bitfinex-derivatives","ETHF0:USTF0",1743845952639,0.00824584,1817.9,1817.8,3.70763269]
["bitfinex-derivatives","ETHF0:USTF0",1743845954434,0.00824584,1817.9,1817.8,3.70770995]
["bitfinex-derivatives","ETHF0:USTF0",1743845955639,0.00824584,1817.9,1817.8,3.70768587]
["bitfinex-derivatives","ETHF0:USTF0",1743845956237,0.00824584,1817.9,1817.8,3.0150591]
["bitfinex-derivatives","ETHF0:USTF0",1743845956440,0.00824584,1817.9,1817.8,3.70894446]
["bitfinex-derivatives","ETHF0:USTF0",1743845959835,0.00824584,1817.9,1817.8,2.96323536]
["bitfinex-derivatives","ETHF0:USTF0",1743845960041,0.00824584,1817.9,1817.8,3.70893189]
["bitfinex-derivatives","ETHF0:USTF0",1743845961640,0.00824584,1817.9,1817.8,2.96323536]
["bitfinex-derivatives","ETHF0:USTF0",1743845961942,0.00824584,1817.9,1817.8,3.7089172]
["bitfinex-derivatives","ETHF0:USTF0",1743845963437,0.00824584,1817.9,1817.8,2.96323536]
["bitfinex-derivatives","ETHF0:USTF0",1743845963643,0.00824584,1817.9,1817.8,7.44364641]
["bitfinex-derivatives","ETHF0:USTF0",1743845963944,0.00824584,1817.9,1817.8,6.91651167]
["bitfinex-derivatives","ETHF0:USTF0",1743845964141,3.474,1818.2,1817.8,6.14606167]
["bitfinex-derivatives","ETHF0:USTF0",1743845964348,3.97805,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743845965047,0.77025,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743845965237,0.77025,1818.3,1818.2,1.46379059]
["bitfinex-derivatives","ETHF0:USTF0",1743845965440,0.77025,1818.3,1818.2,0.69351059]
["bitfinex-derivatives","ETHF0:USTF0",1743845965642,0.77025,1818.3,1818.2,2.11371059]
["bitfinex-derivatives","ETHF0:USTF0",1743845966144,0.77025,1818.3,1818.2,2.88399059]
["bitfinex-derivatives","ETHF0:USTF0",1743845966343,27.42037433,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743845966540,27.42037433,1818.4,1818.3,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743845966746,24.53477433,1818.4,1818.3,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743845966945,24.53477433,1818.4,1818.3,3.65235059]
["bitfinex-derivatives","ETHF0:USTF0",1743845967145,23.76455433,1818.4,1818.3,3.65235059]
["bitfinex-derivatives","ETHF0:USTF0",1743845969752,0.00824584,1818.4,1818.3,3.65235059]
["bitfinex-derivatives","ETHF0:USTF0",1743845972055,0.00824584,1818.4,1818.3,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743845979362,0.00824584,1818.4,1818.3,3.64996494]
["bitfinex-derivatives","ETHF0:USTF0",1743845986769,0.77844584,1818.4,1818.3,3.64996494]
["bitfinex-derivatives","ETHF0:USTF0",1743845986969,0.00824584,1818.4,1818.3,3.64996494]
["bitfinex-derivatives","ETHF0:USTF0",1743845992172,0.00824584,1818.4,1818.3,4.39392163]
["bitfinex-derivatives","ETHF0:USTF0",1743845993068,0.00824584,1818.4,1818.3,3.64996494]
["bitfinex-derivatives","ETHF0:USTF0",1743845993269,0.00824584,1818.4,1818.3,2.95884]
["bitfinex-derivatives","ETHF0:USTF0",1743845993973,0.00824584,1818.4,1818.3,3.65127582]
["bitfinex-derivatives","ETHF0:USTF0",1743845994174,0.00824584,1818.4,1818.3,4.39572524]
["bitfinex-derivatives","ETHF0:USTF0",1743845994570,0.00824584,1818.4,1818.3,4.39572335]
["bitfinex-derivatives","ETHF0:USTF0",1743845996480,0.00824584,1818.4,1818.3,45.19607494]
["bitfinex-derivatives","ETHF0:USTF0",1743846001173,0.00824584,1818.4,1818.3,44.45127582]
["bitfinex-derivatives","ETHF0:USTF0",1743846001373,0.00824584,1818.4,1818.3,45.19640266]
["bitfinex-derivatives","ETHF0:USTF0",1743846008375,0.00824584,1818.4,1818.3,45.19644462]
["bitfinex-derivatives","ETHF0:USTF0",1743846010184,0.00824584,1818.4,1818.3,45.19645879]
["bitfinex-derivatives","ETHF0:USTF0",1743846011283,0.77844584,1818.4,1818.3,44.42621879]
["bitfinex-derivatives","ETHF0:USTF0",1743846011480,3.01704584,1818.4,1818.3,43.71951879]
["bitfinex-derivatives","ETHF0:USTF0",1743846011984,3.01704584,1818.4,1818.3,43.71954802]
["bitfinex-derivatives","ETHF0:USTF0",1743846015191,3.01704584,1818.4,1818.3,44.42664802]
["bitfinex-derivatives","ETHF0:USTF0",1743846016281,3.01704584,1818.4,1818.3,3.62664802]
["bitfinex-derivatives","ETHF0:USTF0",1743846017283,3.01704584,1818.4,1818.3,3.62669125]
["bitfinex-derivatives","ETHF0:USTF0",1743846019290,3.01704584,1818.4,1818.3,3.62671855]
["bitfinex-derivatives","ETHF0:USTF0",1743846021093,3.01704584,1818.4,1818.3,3.62657779]
["bitfinex-derivatives","ETHF0:USTF0",1743846024189,3.01704584,1818.4,1818.3,2.88143582]
["bitfinex-derivatives","ETHF0:USTF0",1743846025593,2.28354584,1818.4,1818.3,2.88143582]
["bitfinex-derivatives","ETHF0:USTF0",1743846025792,2.28354584,1818.4,1818.3,2.17433582]
["bitfinex-derivatives","ETHF0:USTF0",1743846031101,0.00824584,1818.4,1818.3,2.94457582]
["bitfinex-derivatives","ETHF0:USTF0",1743846031302,0.00824584,1818.4,1818.3,3.68950968]
["bitfinex-derivatives","ETHF0:USTF0",1743846032001,0.00824584,1818.4,1818.3,3.6894474]
["bitfinex-derivatives","ETHF0:USTF0",1743846033899,0.00824584,1818.4,1818.3,3.68946084]
["bitfinex-derivatives","ETHF0:USTF0",1743846042908,0.00824584,1818.4,1818.3,3.68875803]
["bitfinex-derivatives","ETHF0:USTF0",1743846043509,0.00824584,1818.4,1818.3,6.89655803]
["bitfinex-derivatives","ETHF0:USTF0",1743846044808,0.00824584,1818.4,1818.3,6.89644405]
["bitfinex-derivatives","ETHF0:USTF0",1743846047714,0.00824584,1818.4,1818.3,6.89631659]
["bitfinex-derivatives","ETHF0:USTF0",1743846048615,0.00824584,1818.4,1818.3,3.68851659]
["bitfinex-derivatives","ETHF0:USTF0",1743846048914,0.00824584,1818.4,1818.3,6.89631659]
["bitfinex-derivatives","ETHF0:USTF0",1743846049113,0.00824584,1818.4,1818.3,3.68851659]
["bitfinex-derivatives","ETHF0:USTF0",1743846049313,0.00824584,1818.4,1818.3,6.89631659]
["bitfinex-derivatives","ETHF0:USTF0",1743846051116,0.00824584,1818.4,1818.3,6.15237582]
["bitfinex-derivatives","ETHF0:USTF0",1743846051415,0.00824584,1818.4,1818.3,6.89632229]
["bitfinex-derivatives","ETHF0:USTF0",1743846052118,0.00824584,1818.4,1818.3,6.89637244]
["bitfinex-derivatives","ETHF0:USTF0",1743846053612,0.00824584,1818.4,1818.3,3.68857244]
["bitfinex-derivatives","ETHF0:USTF0",1743846053813,0.00824584,1818.4,1818.3,6.89637244]
["bitfinex-derivatives","ETHF0:USTF0",1743846054015,0.00824584,1818.4,1818.3,6.89641591]
["bitfinex-derivatives","ETHF0:USTF0",1743846055918,0.00824584,1818.4,1818.3,6.89647394]
["bitfinex-derivatives","ETHF0:USTF0",1743846057520,0.00824584,1818.4,1818.3,6.89654805]
["bitfinex-derivatives","ETHF0:USTF0",1743846057822,0.00824584,1818.4,1818.3,6.89655129]
["bitfinex-derivatives","ETHF0:USTF0",1743846059419,0.00824584,1818.4,1818.3,6.89673818]
["bitfinex-derivatives","ETHF0:USTF0",1743846061117,0.00824584,1818.4,1818.3,7.42356573]
["bitfinex-derivatives","ETHF0:USTF0",1743846062321,0.00824584,1818.4,1818.3,6.8969209]
["bitfinex-derivatives","ETHF0:USTF0",1743846062518,0.00824584,1818.4,1818.3,6.89695945]
["bitfinex-derivatives","ETHF0:USTF0",1743846064517,0.00824584,1818.4,1818.3,6.89696481]
["bitfinex-derivatives","ETHF0:USTF0",1743846065122,0.00824584,1818.4,1818.3,7.42356018]
["bitfinex-derivatives","ETHF0:USTF0",1743846065323,0.00824584,1818.4,1818.3,6.89696481]
["bitfinex-derivatives","ETHF0:USTF0",1743846066016,0.00824584,1818.4,1818.3,6.15237582]
["bitfinex-derivatives","ETHF0:USTF0",1743846066220,0.00824584,1818.4,1818.3,6.89711529]
["bitfinex-derivatives","ETHF0:USTF0",1743846068124,0.00824584,1818.4,1818.3,6.89710341]
["bitfinex-derivatives","ETHF0:USTF0",1743846069527,0.00824584,1818.4,1818.3,7.42366881]
["bitfinex-derivatives","ETHF0:USTF0",1743846070024,0.00824584,1818.4,1818.3,6.89710341]
["bitfinex-derivatives","ETHF0:USTF0",1743846070323,0.77844584,1818.4,1818.3,2.91906341]
["bitfinex-derivatives","ETHF0:USTF0",1743846070523,6.39464584,1818.4,1818.3,1.43716341]
["bitfinex-derivatives","ETHF0:USTF0",1743846070824,7.11844584,1818.4,1818.3,0.69243582]
["bitfinex-derivatives","ETHF0:USTF0",1743846071719,8.84824584,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846071925,8.84824584,1818.4,1817.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743846071926,0.77036,1818.1,1817.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743846072122,0.77036,1818.1,1817.9,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743846072323,0.77036,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846072626,0.77036,1818.1,1817.9,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743846072823,2.29256,1818.1,1817.9,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743846073024,2.29256,1818.1,1817.9,46.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743846073224,0.77036,1818.0,1817.9,46.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743846073420,2.29255,1818.1,1817.9,46.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743846073923,3.2078,1818.3,1818.2,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1743846074132,0.00824584,1818.4,1818.3,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1743846074631,0.00824584,1818.4,1818.3,41.57024]
["bitfinex-derivatives","ETHF0:USTF0",1743846074820,0.00824584,1818.4,1818.3,43.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743846078532,0.00824584,1818.4,1818.3,43.79118469]
["bitfinex-derivatives","ETHF0:USTF0",1743846078730,0.00824584,1818.4,1818.3,43.79118373]
["bitfinex-derivatives","ETHF0:USTF0",1743846078922,0.00824584,1818.4,1818.3,43.04814]
["bitfinex-derivatives","ETHF0:USTF0",1743846079525,0.00824584,1818.4,1818.3,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743846081131,0.00824584,1818.4,1818.3,2.99121052]
["bitfinex-derivatives","ETHF0:USTF0",1743846082426,0.00824584,1818.4,1818.3,2.24814]
["bitfinex-derivatives","ETHF0:USTF0",1743846084429,0.00824584,1818.4,1818.3,2.99125983]
["bitfinex-derivatives","ETHF0:USTF0",1743846086130,0.00824584,1818.4,1818.3,2.99116569]
["bitfinex-derivatives","ETHF0:USTF0",1743846088125,0.00824584,1818.4,1818.3,6.19896569]
["bitfinex-derivatives","ETHF0:USTF0",1743846089533,0.00824584,1818.4,1818.3,6.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1743846089932,0.00824584,1818.4,1818.3,5.45594]
["bitfinex-derivatives","ETHF0:USTF0",1743846090435,0.00824584,1818.4,1818.3,6.19900878]
["bitfinex-derivatives","ETHF0:USTF0",1743846090733,0.00824584,1818.4,1818.3,5.45594]
["bitfinex-derivatives","ETHF0:USTF0",1743846091234,0.00824584,1818.4,1818.3,6.19908245]
["bitfinex-derivatives","ETHF0:USTF0",1743846095036,0.00824584,1818.4,1818.3,6.19944357]
["bitfinex-derivatives","ETHF0:USTF0",1743846095537,0.00824584,1818.4,1818.3,46.99944357]
["bitfinex-derivatives","ETHF0:USTF0",1743846096731,0.00824584,1818.4,1818.3,46.99942935]
["bitfinex-derivatives","ETHF0:USTF0",1743846097341,0.00824584,1818.4,1818.3,43.79162935]
["bitfinex-derivatives","ETHF0:USTF0",1743846097541,0.00824584,1818.4,1818.3,46.99942935]
["bitfinex-derivatives","ETHF0:USTF0",1743846106344,0.00824584,1818.4,1818.3,47.00057887]
["bitfinex-derivatives","ETHF0:USTF0",1743846106546,0.00824584,1818.4,1818.3,47.5271091]
["bitfinex-derivatives","ETHF0:USTF0",1743846107648,0.00824584,1818.4,1818.3,46.78247023]
["bitfinex-derivatives","ETHF0:USTF0",1743846107847,0.00824584,1818.4,1818.3,47.52709736]
["bitfinex-derivatives","ETHF0:USTF0",1743846109558,0.00824584,1818.4,1818.3,47.52714898]
["bitfinex-derivatives","ETHF0:USTF0",1743846111255,0.00824584,1818.4,1818.3,44.31934898]
["bitfinex-derivatives","ETHF0:USTF0",1743846111555,0.00824584,1818.4,1818.3,47.52734891]
["bitfinex-derivatives","ETHF0:USTF0",1743846112256,0.00824584,1818.4,1818.3,44.31954891]
["bitfinex-derivatives","ETHF0:USTF0",1743846112459,0.00824584,1818.4,1818.3,47.52734891]
["bitfinex-derivatives","ETHF0:USTF0",1743846113355,0.00824584,1818.4,1818.3,47.52749788]
["bitfinex-derivatives","ETHF0:USTF0",1743846116459,0.00824584,1818.4,1818.3,44.31969788]
["bitfinex-derivatives","ETHF0:USTF0",1743846116757,0.00824584,1818.4,1818.3,47.52749788]
["bitfinex-derivatives","ETHF0:USTF0",1743846116959,0.00824584,1818.4,1818.3,47.52754426]
["bitfinex-derivatives","ETHF0:USTF0",1743846117261,0.00824584,1818.4,1818.3,44.31974426]
["bitfinex-derivatives","ETHF0:USTF0",1743846117460,0.00824584,1818.4,1818.3,47.52754426]
["bitfinex-derivatives","ETHF0:USTF0",1743846120456,0.00824584,1818.4,1818.3,46.78265618]
["bitfinex-derivatives","ETHF0:USTF0",1743846120661,0.00824584,1818.4,1818.3,47.52758267]
["bitfinex-derivatives","ETHF0:USTF0",1743846120959,0.00824584,1818.4,1818.3,46.04968267]
["bitfinex-derivatives","ETHF0:USTF0",1743846121258,2.25024584,1818.4,1818.3,46.04968267]
["bitfinex-derivatives","ETHF0:USTF0",1743846121659,2.25024584,1818.4,1818.3,46.04985944]
["bitfinex-derivatives","ETHF0:USTF0",1743846123453,2.25024584,1818.4,1818.3,46.04994619]
["bitfinex-derivatives","ETHF0:USTF0",1743846125458,2.25024584,1818.4,1818.3,45.52310252]
["bitfinex-derivatives","ETHF0:USTF0",1743846127368,8.22024584,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846127660,0.77034,1818.1,1817.9,2.04271686]
["bitfinex-derivatives","ETHF0:USTF0",1743846127862,2.9519,1818.0,1817.9,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743846128049,3.72226,1818.0,1817.9,3.04622399]
["bitfinex-derivatives","ETHF0:USTF0",1743846128253,2.9519,1818.0,1817.9,43.84622399]
["bitfinex-derivatives","ETHF0:USTF0",1743846128448,2.9519,1818.0,1817.9,41.54545399]
["bitfinex-derivatives","ETHF0:USTF0",1743846128449,3.72226,1818.0,1817.9,41.54545399]
["bitfinex-derivatives","ETHF0:USTF0",1743846128666,3.72226,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846129461,0.77041,1817.9,1817.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743846129660,2.18421,1817.9,1817.7,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743846129859,1.4138,1817.8,1817.7,41.57047]
["bitfinex-derivatives","ETHF0:USTF0",1743846130265,1.4138,1817.8,1817.7,42.31065589]
["bitfinex-derivatives","ETHF0:USTF0",1743846130472,1.4138,1817.8,1817.7,43.80735589]
["bitfinex-derivatives","ETHF0:USTF0",1743846131362,1.4138,1817.8,1817.7,43.80662711]
["bitfinex-derivatives","ETHF0:USTF0",1743846133660,1.4138,1817.8,1817.7,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743846133867,2.18425,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846134167,1.4138,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846134465,1.4138,1817.8,1817.7,41.57049]
["bitfinex-derivatives","ETHF0:USTF0",1743846134661,2.18425,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846134965,0.77049,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846135161,0.77053,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846135360,0.77053,1817.6,1817.5,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846135564,2.17193,1817.6,1817.5,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846135761,2.17193,1817.6,1817.5,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846141478,2.17193,1817.6,1817.5,1.41224584]
["bitfinex-derivatives","ETHF0:USTF0",1743846143469,2.17193,1817.6,1817.5,2.18282584]
["bitfinex-derivatives","ETHF0:USTF0",1743846143867,2.17193,1817.6,1817.5,1.41224584]
["bitfinex-derivatives","ETHF0:USTF0",1743846144373,2.17193,1817.6,1817.5,2.18282584]
["bitfinex-derivatives","ETHF0:USTF0",1743846145369,1.4014,1817.6,1817.5,2.18282584]
["bitfinex-derivatives","ETHF0:USTF0",1743846145567,2.17193,1817.6,1817.5,2.18282584]
["bitfinex-derivatives","ETHF0:USTF0",1743846146975,0.77053,1817.6,1817.5,2.18282584]
["bitfinex-derivatives","ETHF0:USTF0",1743846147675,5.47262,1817.7,1817.5,2.18282584]
["bitfinex-derivatives","ETHF0:USTF0",1743846147974,5.47262,1817.7,1817.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743846149975,6.99462,1817.7,1817.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743846152079,8.20002,1817.7,1817.6,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743846153080,8.20002,1817.7,1817.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1743846153676,7.44932,1817.7,1817.6,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1743846154584,7.44932,1817.7,1817.6,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743846159279,3.2078,1817.7,1817.6,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743846159485,4.24138,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743846159682,3.471,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743846160088,4.24136,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743846160385,3.471,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743846161298,3.2078,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743846165391,3.2078,1818.1,1818.0,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1743846166003,3.97812,1818.1,1818.0,2.23076]
["bitfinex-derivatives","ETHF0:USTF0",1743846167105,3.97812,1818.1,1818.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743846169706,0.7704,1818.0,1817.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1743846169908,3.7264,1818.0,1817.9,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743846170098,3.7264,1818.0,1817.9,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743846171806,2.956,1818.0,1817.9,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1743846172005,7.44915,1818.1,1818.0,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1743846172208,7.44915,1818.1,1818.0,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743846173110,7.44915,1818.1,1818.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743846176100,7.44915,1818.1,1818.0,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743846178313,7.44915,1818.1,1818.0,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743846180510,7.44915,1818.1,1818.0,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1743846180710,7.44915,1818.1,1818.0,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743846182415,7.44915,1818.1,1818.0,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743846186526,4.24135,1818.1,1818.0,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1743846187429,0.00824584,1818.4,1818.0,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1743846187622,0.00824584,1818.4,1818.3,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1743846187821,0.00824584,1818.4,1818.3,4.71811752]
["bitfinex-derivatives","ETHF0:USTF0",1743846188518,0.00824584,1818.4,1818.3,6.85901752]
["bitfinex-derivatives","ETHF0:USTF0",1743846190032,0.00824584,1818.4,1818.3,9.35901752]
["bitfinex-derivatives","ETHF0:USTF0",1743846190233,3.2078,1818.8,1818.7,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743846191434,3.2078,1818.8,1818.7,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1743846193134,4.24825584,1818.9,1818.7,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1743846193330,7.45605584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846194736,4.24825584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846195034,0.00824584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846203247,0.00824584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846204148,0.00824584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846207151,0.77822584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846207447,0.77822584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846207651,0.77822584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846208153,1.48132584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846208651,1.48132584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846208949,1.48132584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846209351,1.48132584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846212154,0.71134584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846212355,1.48132584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846212654,2.99962584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846213656,2.99962584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846215655,2.22964584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846215858,0.00824584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846216963,0.77822584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846217165,2.30682584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846218463,2.30682584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846218766,2.30682584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846218964,2.30682584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846219965,2.30682584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846222567,2.30682584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846223768,2.30682584,1818.9,1818.8,2.91707903]
["bitfinex-derivatives","ETHF0:USTF0",1743846224263,2.30682584,1818.9,1818.8,2.91708004]
["bitfinex-derivatives","ETHF0:USTF0",1743846225064,2.30682584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846225464,2.30682584,1818.9,1818.8,2.14682629]
["bitfinex-derivatives","ETHF0:USTF0",1743846225871,2.30682584,1818.9,1818.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743846229373,2.30682584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846230167,1.53684584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846231373,0.00824584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846233971,0.00824584,1818.9,1818.8,2.91698851]
["bitfinex-derivatives","ETHF0:USTF0",1743846235164,0.00824584,1818.9,1818.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1743846235371,0.00824584,1818.9,1818.8,2.91694707]
["bitfinex-derivatives","ETHF0:USTF0",1743846236178,0.00824584,1818.9,1818.8,2.91692902]
["bitfinex-derivatives","ETHF0:USTF0",1743846236577,0.00824584,1818.9,1818.8,6.12472902]
["bitfinex-derivatives","ETHF0:USTF0",1743846237073,0.00824584,1818.9,1818.8,6.12459423]
["bitfinex-derivatives","ETHF0:USTF0",1743846240581,0.00824584,1818.9,1818.8,6.12429948]
["bitfinex-derivatives","ETHF0:USTF0",1743846241877,0.00824584,1818.9,1818.8,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1743846242082,0.00824584,1818.9,1818.8,6.12423776]
["bitfinex-derivatives","ETHF0:USTF0",1743846242887,3.2078,1819.5,1819.0,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1743846243073,0.7697,1819.6,1819.4,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1743846243277,23.75630849,1819.8,1819.5,3.68621212]
["bitfinex-derivatives","ETHF0:USTF0",1743846243579,23.75630849,1819.8,1819.7,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743846243780,23.75630849,1819.8,1819.7,1.50700933]
["bitfinex-derivatives","ETHF0:USTF0",1743846244086,23.75630849,1819.8,1819.7,3.00610933]
["bitfinex-derivatives","ETHF0:USTF0",1743846244582,23.75630849,1819.8,1819.7,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743846247189,2.28280584,1819.9,1819.7,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743846247388,2.28280584,1819.9,1819.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743846248587,1.51324584,1819.9,1819.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743846249790,0.00824584,1819.9,1819.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743846253988,0.77780584,1819.9,1819.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743846254193,0.00824584,1819.9,1819.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743846254393,0.00824584,1819.9,1819.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743846254787,0.00824584,1819.9,1819.8,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743846254986,0.00824584,1819.9,1819.8,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743846258096,0.77780584,1819.9,1819.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743846258596,0.00824584,1819.9,1819.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743846262394,0.00824584,1819.9,1819.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743846262697,0.00824584,1819.9,1819.8,5.44978]
["bitfinex-derivatives","ETHF0:USTF0",1743846269397,0.00824584,1819.9,1819.8,6.18568517]
["bitfinex-derivatives","ETHF0:USTF0",1743846270105,0.76936,1820.2,1820.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743846271404,2.92488584,1820.3,1820.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1743846271605,0.76936,1820.2,1820.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1743846272307,2.92489584,1820.3,1820.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1743846272907,2.15554584,1820.3,1820.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1743846273208,2.92487584,1820.3,1820.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743846274196,2.15554584,1820.3,1820.2,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1743846276101,0.00824584,1820.3,1820.2,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1743846277509,1.92258,1821.0,1820.2,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1743846277510,26.0122695,1821.5,1820.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1743846277698,2.873,1821.4,1821.2,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1743846277902,2.18299,1821.3,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846278116,1.4141,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846278807,1.4141,1821.2,1821.1,41.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743846279008,1.4141,1821.2,1821.1,5.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743846279211,1.4141,1821.2,1821.1,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743846279607,1.4141,1821.2,1821.1,5.39728]
["bitfinex-derivatives","ETHF0:USTF0",1743846280306,1.4141,1821.2,1821.1,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743846280513,1.4141,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846280911,1.4141,1821.2,1821.0,0.77725584]
["bitfinex-derivatives","ETHF0:USTF0",1743846281111,0.7429,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846282111,0.7429,1821.1,1821.0,2.23046584]
["bitfinex-derivatives","ETHF0:USTF0",1743846282712,0.7429,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846283112,3.02688,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846283511,2.2579,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846284310,3.02688,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846286613,5.52688,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846288316,3.02688,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846288519,5.52688,1821.1,1821.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846288715,0.76913,1820.8,1820.5,5.41101]
["bitfinex-derivatives","ETHF0:USTF0",1743846289014,0.6954,1820.7,1820.5,5.41101]
["bitfinex-derivatives","ETHF0:USTF0",1743846289215,2.1677,1820.7,1820.5,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1743846289415,0.7039,1820.6,1820.5,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1743846289609,2.2001,1820.6,1820.5,3.97701]
["bitfinex-derivatives","ETHF0:USTF0",1743846289811,3.568,1820.8,1820.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1743846290012,6.4635,1820.8,1820.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743846290711,6.4635,1820.8,1820.7,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1743846291310,7.23262,1820.8,1820.6,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1743846291511,1.4962,1820.7,1820.6,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1743846293720,1.4962,1820.7,1820.6,2.19739]
["bitfinex-derivatives","ETHF0:USTF0",1743846294318,2.26535,1820.7,1820.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743846294519,1.4962,1820.7,1820.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743846294713,2.26535,1820.7,1820.5,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1743846295115,1.4244,1820.6,1820.5,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1743846296712,0.76915,1820.7,1820.5,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1743846296917,0.76915,1820.7,1820.6,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743846297718,0.76915,1820.7,1820.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743846297914,5.73644,1820.8,1820.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743846298123,5.73644,1820.8,1820.6,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1743846298424,0.76915,1820.7,1820.6,3.02806]
["bitfinex-derivatives","ETHF0:USTF0",1743846298916,5.73643,1820.8,1820.6,3.02806]
["bitfinex-derivatives","ETHF0:USTF0",1743846299116,5.73643,1820.8,1820.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743846300617,0.76919,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846301019,2.17518,1820.7,1820.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1743846301222,2.17518,1820.7,1820.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743846301519,1.406,1820.7,1820.6,2.18019]
["bitfinex-derivatives","ETHF0:USTF0",1743846301725,2.17515,1820.7,1820.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743846302321,5.73642,1820.8,1820.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743846302519,5.73642,1820.8,1820.6,2.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743846302714,3.568,1820.8,1820.7,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1743846302918,4.9967,1820.9,1820.7,2.94295]
["bitfinex-derivatives","ETHF0:USTF0",1743846303318,5.76576,1820.9,1820.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743846303726,4.9967,1820.9,1820.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743846304026,3.9768,1821.1,1820.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743846304325,4.33,1821.1,1820.9,2.93804]
["bitfinex-derivatives","ETHF0:USTF0",1743846304525,4.33,1821.1,1821.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743846306328,0.769,1821.1,1821.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743846307526,7.22517,1821.2,1821.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743846307827,7.22517,1821.2,1821.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743846309026,5.06267,1821.2,1821.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743846310331,4.32897,1821.2,1821.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743846313536,0.76902,1821.0,1820.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743846314139,0.76902,1821.0,1820.9,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743846318238,0.76901,1821.1,1820.9,6.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743846318438,0.76901,1821.1,1821.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743846322639,4.32897,1821.2,1821.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743846322840,4.32897,1821.2,1821.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743846324945,4.32897,1821.2,1821.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743846327144,0.76897,1821.2,1821.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743846327441,4.30597,1821.2,1821.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743846328243,3.537,1821.2,1821.1,2.89368]
["bitfinex-derivatives","ETHF0:USTF0",1743846328444,0.7744172,1821.3,1821.1,2.89367]
["bitfinex-derivatives","ETHF0:USTF0",1743846328738,4.3124172,1821.3,1821.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743846330348,3.5414972,1821.3,1821.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743846330648,4.3103872,1821.3,1821.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743846331950,4.3103872,1821.3,1821.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743846332250,4.3083872,1821.3,1821.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743846333850,3.5394972,1821.3,1821.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743846334057,2.93547,1821.2,1821.0,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1743846334359,3.69207,1821.2,1821.0,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1743846334557,3.69207,1821.2,1821.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743846334950,3.69207,1821.2,1821.1,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1743846336159,3.69207,1821.2,1821.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743846340461,3.5394972,1821.3,1821.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743846340662,0.76893,1821.2,1821.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743846348667,0.76893,1821.2,1821.1,2.15038]
["bitfinex-derivatives","ETHF0:USTF0",1743846348967,0.76893,1821.2,1821.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743846349167,0.76893,1821.2,1821.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743846349366,0.76893,1821.2,1821.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743846349769,0.76893,1821.2,1821.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743846352674,0.76893,1821.2,1821.1,42.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743846352876,0.76893,1821.2,1821.1,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743846353968,0.76893,1821.2,1821.1,42.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743846354168,4.2904072,1821.3,1821.1,42.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743846354370,4.2904072,1821.3,1821.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743846356777,3.5214972,1821.3,1821.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743846357077,4.2903872,1821.3,1821.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743846357271,0.0054972,1821.3,1821.2,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743846357477,3.5174972,1821.3,1821.2,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743846357871,0.0054972,1821.3,1821.2,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1743846372186,0.0054972,1821.3,1821.2,5.37563]
["bitfinex-derivatives","ETHF0:USTF0",1743846373889,0.0054972,1821.3,1821.2,6.13692318]
["bitfinex-derivatives","ETHF0:USTF0",1743846374791,0.0054972,1821.3,1821.2,6.13694165]
["bitfinex-derivatives","ETHF0:USTF0",1743846375089,0.0054972,1821.3,1821.2,6.65787687]
["bitfinex-derivatives","ETHF0:USTF0",1743846375489,0.0054972,1821.3,1821.2,6.65773733]
["bitfinex-derivatives","ETHF0:USTF0",1743846376291,0.0054972,1821.3,1821.2,6.13682338]
["bitfinex-derivatives","ETHF0:USTF0",1743846376594,0.0054972,1821.3,1821.2,5.37563]
["bitfinex-derivatives","ETHF0:USTF0",1743846377598,0.0054972,1821.3,1821.2,6.13605698]
["bitfinex-derivatives","ETHF0:USTF0",1743846378194,0.0054972,1821.3,1821.2,6.65659157]
["bitfinex-derivatives","ETHF0:USTF0",1743846378492,0.00963372,1821.6,1821.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1743846378694,0.00963372,1821.6,1821.5,4.73703698]
["bitfinex-derivatives","ETHF0:USTF0",1743846379282,3.2078,1822.4,1821.6,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1743846379492,0.76843,1822.5,1822.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1743846379690,0.76843,1822.5,1822.3,2.25937]
["bitfinex-derivatives","ETHF0:USTF0",1743846379994,2.17227584,1822.5,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846380187,1.40384584,1822.5,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846380389,2.17225584,1822.5,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846380683,1.40384584,1822.5,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846380887,1.40384584,1822.5,1822.3,2.25935]
["bitfinex-derivatives","ETHF0:USTF0",1743846381297,2.17225584,1822.5,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846381898,1.4369,1822.4,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846382097,2.1424,1822.4,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846382296,2.91083,1822.4,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846382596,2.1424,1822.4,1822.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743846382998,2.91083,1822.4,1822.2,0.71364584]
["bitfinex-derivatives","ETHF0:USTF0",1743846383186,2.20537,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846384092,5.81037,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846384896,5.0419,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846385691,5.0419,1822.3,1822.2,1.44054584]
["bitfinex-derivatives","ETHF0:USTF0",1743846386288,3.605,1822.3,1822.2,1.44054584]
["bitfinex-derivatives","ETHF0:USTF0",1743846387597,1.47674584,1822.5,1822.2,1.44054584]
["bitfinex-derivatives","ETHF0:USTF0",1743846387803,5.84815584,1822.5,1822.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743846388005,5.84815584,1822.5,1822.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743846388801,5.07974584,1822.5,1822.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743846389706,5.84813584,1822.5,1822.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743846389999,3.61124584,1822.5,1822.4,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743846390207,3.61124584,1822.5,1822.4,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1743846390401,0.00824584,1822.5,1822.4,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1743846393104,5.08556,1822.9,1822.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743846393407,0.76829,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846393708,0.76829,1822.8,1822.6,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1743846393907,0.76829,1822.8,1822.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1743846394803,0.76829,1822.8,1822.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743846395011,0.7683,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846395511,2.2044,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846397107,2.2044,1822.7,1822.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743846397108,0.76834,1822.6,1822.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743846397411,5.77654,1822.6,1822.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743846397605,5.77654,1822.6,1822.2,3.98451584]
["bitfinex-derivatives","ETHF0:USTF0",1743846397606,7.5082,1822.6,1822.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743846397815,0.76847,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846398003,4.37947,1822.3,1822.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846398203,0.76861,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846398509,0.76861,1822.0,1821.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743846399710,0.76864,1821.9,1821.8,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743846401813,2.29674,1821.9,1821.8,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743846402214,2.29674,1821.9,1821.8,4.70304584]
["bitfinex-derivatives","ETHF0:USTF0",1743846405516,2.29674,1821.9,1821.8,1.49524584]
["bitfinex-derivatives","ETHF0:USTF0",1743846406311,2.29674,1821.9,1821.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846407007,3.04714,1821.9,1821.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846424723,0.76872,1821.7,1821.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743846424910,4.34672,1821.7,1821.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743846425313,5.80742,1821.7,1821.6,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743846425817,0.76889,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846426222,4.34789,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846427117,4.34789,1821.3,1821.2,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1743846427819,4.34789,1821.3,1821.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743846429120,6.51519,1821.3,1821.2,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743846429325,0.76893,1821.2,1821.1,0.72234584]
["bitfinex-derivatives","ETHF0:USTF0",1743846429529,0.76893,1821.2,1821.1,2.13254584]
["bitfinex-derivatives","ETHF0:USTF0",1743846431321,3.05913,1821.2,1821.1,2.13254584]
["bitfinex-derivatives","ETHF0:USTF0",1743846432925,1.53243,1821.2,1821.1,2.13254584]
["bitfinex-derivatives","ETHF0:USTF0",1743846433126,0.76893,1821.2,1821.1,2.13254584]
["bitfinex-derivatives","ETHF0:USTF0",1743846434828,5.37573,1821.2,1821.1,1.41844584]
["bitfinex-derivatives","ETHF0:USTF0",1743846435132,0.76902,1821.0,1820.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743846435332,4.34402,1821.0,1820.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743846436629,6.56662,1821.0,1820.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743846438229,4.34402,1821.0,1820.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743846439030,0.77725584,1821.1,1820.9,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1743846439227,0.77722584,1821.1,1821.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743846439427,4.35122584,1821.1,1821.0,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743846444939,0.00824584,1821.1,1821.0,5.39892]
["bitfinex-derivatives","ETHF0:USTF0",1743846445128,0.76882,1821.5,1821.0,5.38696739]
["bitfinex-derivatives","ETHF0:USTF0",1743846445333,0.76882,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846445542,0.76882,1821.5,1821.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743846447138,2.93592,1821.5,1821.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743846447335,0.76898,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846447536,0.76902,1821.0,1820.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743846448244,3.578,1821.1,1820.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743846448538,4.34699,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846449649,4.34699,1821.1,1820.9,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1743846449849,4.34699,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846450947,3.578,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846451147,0.76894,1821.2,1821.0,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743846451449,3.574,1821.3,1821.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743846451751,4.34289,1821.3,1821.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743846452453,1.4593,1821.5,1821.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743846452651,0.76889,1821.3,1821.2,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743846452852,0.76889,1821.3,1821.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743846453048,4.34488,1821.4,1821.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743846453756,0.76888,1821.4,1821.2,5.42783]
["bitfinex-derivatives","ETHF0:USTF0",1743846454158,0.76888,1821.4,1821.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743846454358,0.76889,1821.3,1821.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743846455259,0.76888,1821.4,1821.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743846456555,0.76889,1821.3,1821.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1743846456754,0.76889,1821.3,1821.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743846462166,2.25279,1821.3,1821.2,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743846469371,0.76898,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846469577,0.76898,1821.1,1821.0,3.96794311]
["bitfinex-derivatives","ETHF0:USTF0",1743846469777,0.76902,1821.0,1820.9,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743846469974,0.76902,1821.0,1820.9,6.89086846]
["bitfinex-derivatives","ETHF0:USTF0",1743846470470,0.76906,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846470678,0.76906,1820.9,1820.8,3.97655535]
["bitfinex-derivatives","ETHF0:USTF0",1743846471078,0.7067,1821.0,1820.8,3.97655535]
["bitfinex-derivatives","ETHF0:USTF0",1743846471277,1.4039,1821.1,1820.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743846471479,0.76902,1821.0,1820.9,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743846474583,1.4039,1821.1,1820.9,2.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743846474784,3.2078,1821.4,1821.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743846474984,5.0257,1821.3,1821.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743846475594,0.76893,1821.2,1821.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743846475886,2.16403,1821.2,1821.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743846478984,2.90913,1821.2,1821.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743846479186,6.46013,1821.2,1821.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743846479390,0.76898,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846479582,0.76902,1821.0,1820.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1743846479785,0.76902,1821.0,1820.9,3.6566212]
["bitfinex-derivatives","ETHF0:USTF0",1743846480581,0.76902,1821.0,1820.9,3.65660961]
["bitfinex-derivatives","ETHF0:USTF0",1743846483786,0.76902,1821.0,1820.9,3.65656307]
["bitfinex-derivatives","ETHF0:USTF0",1743846484989,0.76902,1821.0,1820.9,3.65661094]
["bitfinex-derivatives","ETHF0:USTF0",1743846489090,0.76902,1821.0,1820.9,3.6567879]
["bitfinex-derivatives","ETHF0:USTF0",1743846489290,1.4698,1821.1,1820.9,3.6567879]
["bitfinex-derivatives","ETHF0:USTF0",1743846489491,2.23878,1821.1,1821.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743846489889,2.23878,1821.1,1821.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743846492694,0.76902,1821.0,1820.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743846492997,2.16092,1821.0,1820.9,3.649066]
["bitfinex-derivatives","ETHF0:USTF0",1743846493492,0.76906,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846493692,2.87416,1820.9,1820.8,0.7688636]
["bitfinex-derivatives","ETHF0:USTF0",1743846493900,2.87416,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846495996,6.41216,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846506700,5.69896,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846506903,5.69896,1820.9,1820.8,1.44004584]
["bitfinex-derivatives","ETHF0:USTF0",1743846511206,5.69896,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846515309,5.69896,1820.9,1820.8,1.46574584]
["bitfinex-derivatives","ETHF0:USTF0",1743846526617,5.69896,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846527913,5.69896,1820.9,1820.8,0.76114584]
["bitfinex-derivatives","ETHF0:USTF0",1743846530327,5.69896,1820.9,1820.8,1.47504584]
["bitfinex-derivatives","ETHF0:USTF0",1743846539324,3.934,1821.1,1820.8,1.47504584]
["bitfinex-derivatives","ETHF0:USTF0",1743846539524,4.276,1821.1,1820.9,5.37099227]
["bitfinex-derivatives","ETHF0:USTF0",1743846539725,4.276,1821.1,1821.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743846540127,0.769,1821.1,1821.0,2.16309843]
["bitfinex-derivatives","ETHF0:USTF0",1743846541837,3.509,1821.2,1821.0,2.16309843]
["bitfinex-derivatives","ETHF0:USTF0",1743846542033,3.509,1821.2,1821.1,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743846542329,4.27793,1821.2,1821.1,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743846544037,3.509,1821.2,1821.1,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1743846544239,4.27793,1821.2,1821.1,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743846544534,0.76893,1821.2,1821.1,6.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743846546435,2.30143,1821.2,1821.1,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743846546736,2.30143,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846547041,0.76902,1821.0,1820.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743846548836,2.30151,1821.1,1820.9,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743846549134,4.2505,1821.3,1821.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743846549331,0.76893,1821.2,1821.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743846549733,0.7448,1821.4,1821.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743846549929,0.76889,1821.3,1821.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743846550336,4.27088,1821.4,1821.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1743846550647,4.27088,1821.4,1821.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743846551333,4.27088,1821.4,1821.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743846551334,0.76889,1821.3,1821.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743846551537,0.76893,1821.2,1821.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743846551839,0.76898,1821.1,1821.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743846552041,2.15938,1821.1,1821.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743846553037,2.85328,1821.1,1821.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743846553538,0.76902,1821.0,1820.9,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743846553741,2.15942,1821.0,1820.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743846554937,0.76906,1820.9,1820.8,1.42764584]
["bitfinex-derivatives","ETHF0:USTF0",1743846555141,2.23326,1820.9,1820.8,1.42764584]
["bitfinex-derivatives","ETHF0:USTF0",1743846564939,0.76906,1820.9,1820.8,1.42764584]
["bitfinex-derivatives","ETHF0:USTF0",1743846567446,0.76906,1820.9,1820.8,2.18743844]
["bitfinex-derivatives","ETHF0:USTF0",1743846567949,0.76906,1820.9,1820.8,1.42764584]
["bitfinex-derivatives","ETHF0:USTF0",1743846568447,0.76906,1820.9,1820.8,2.18755789]
["bitfinex-derivatives","ETHF0:USTF0",1743846571049,2.20115,1821.0,1820.8,2.18755789]
["bitfinex-derivatives","ETHF0:USTF0",1743846571347,0.76906,1820.9,1820.8,1.42764584]
["bitfinex-derivatives","ETHF0:USTF0",1743846571654,0.76906,1820.9,1820.8,2.18770214]
["bitfinex-derivatives","ETHF0:USTF0",1743846572352,0.76906,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846572541,1.50266,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846572746,2.23986,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846574857,3.68956,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846586462,3.68956,1820.9,1820.8,1.48814584]
["bitfinex-derivatives","ETHF0:USTF0",1743846586762,2.95596,1820.9,1820.8,1.48814584]
["bitfinex-derivatives","ETHF0:USTF0",1743846586958,2.95596,1820.9,1820.8,2.25424584]
["bitfinex-derivatives","ETHF0:USTF0",1743846588263,3.68896,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846593473,2.21876,1820.9,1820.8,1.41514584]
["bitfinex-derivatives","ETHF0:USTF0",1743846593671,1.9223,1821.3,1820.8,2.18423584]
["bitfinex-derivatives","ETHF0:USTF0",1743846593871,8.1211,1821.2,1820.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743846594070,0.76902,1821.0,1820.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743846597675,2.26582,1821.0,1820.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743846604172,0.76906,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846604380,5.67966,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846604578,6.42376,1820.9,1820.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846607082,0.76923,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846607375,0.76923,1820.5,1820.4,3.65103192]
["bitfinex-derivatives","ETHF0:USTF0",1743846610873,0.76923,1820.5,1820.4,3.65092284]
["bitfinex-derivatives","ETHF0:USTF0",1743846612680,0.76923,1820.5,1820.4,3.65085712]
["bitfinex-derivatives","ETHF0:USTF0",1743846614479,0.76923,1820.5,1820.4,3.650804]
["bitfinex-derivatives","ETHF0:USTF0",1743846618085,0.76923,1820.5,1820.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743846620687,2.20913,1820.5,1820.4,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1743846624090,3.49224584,1820.6,1820.4,3.65915]
["bitfinex-derivatives","ETHF0:USTF0",1743846624291,0.00824584,1820.6,1820.5,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743846624789,0.77743584,1820.6,1820.5,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743846625391,0.76923,1820.5,1820.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743846626293,0.76923,1820.5,1820.4,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1743846630298,0.76927,1820.4,1820.3,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743846630488,2.95967,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846630694,3.69147,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846635300,2.93807,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846635504,2.20627,1820.4,1820.3,0.75144584]
["bitfinex-derivatives","ETHF0:USTF0",1743846637210,2.20627,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846637809,2.94577,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846639606,2.94577,1820.4,1820.3,1.50204584]
["bitfinex-derivatives","ETHF0:USTF0",1743846640111,2.20627,1820.4,1820.3,1.50204584]
["bitfinex-derivatives","ETHF0:USTF0",1743846646915,0.76927,1820.4,1820.3,1.50204584]
["bitfinex-derivatives","ETHF0:USTF0",1743846647115,3.478,1820.5,1820.3,1.50204584]
["bitfinex-derivatives","ETHF0:USTF0",1743846647320,4.24724,1820.5,1820.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743846647623,4.24724,1820.5,1820.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743846647913,5.70944,1820.5,1820.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743846649616,6.46374,1820.5,1820.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743846653913,5.70944,1820.5,1820.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743846654514,0.77744584,1820.6,1820.4,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1743846654820,0.77744584,1820.6,1820.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743846657418,0.00824584,1820.6,1820.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743846657720,0.77743584,1820.6,1820.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743846657914,0.77743584,1820.6,1820.5,2.16090806]
["bitfinex-derivatives","ETHF0:USTF0",1743846658115,0.77743584,1820.6,1820.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743846668818,0.00824584,1820.6,1820.5,2.16035157]
["bitfinex-derivatives","ETHF0:USTF0",1743846669624,0.77743584,1820.6,1820.5,2.16035157]
["bitfinex-derivatives","ETHF0:USTF0",1743846671027,0.77743584,1820.6,1820.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743846671430,0.77743584,1820.6,1820.5,2.16016899]
["bitfinex-derivatives","ETHF0:USTF0",1743846672129,0.77743584,1820.6,1820.5,2.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1743846672625,0.77743584,1820.6,1820.5,2.16015561]
["bitfinex-derivatives","ETHF0:USTF0",1743846673920,0.77743584,1820.6,1820.5,2.16017372]
["bitfinex-derivatives","ETHF0:USTF0",1743846675220,0.77743584,1820.6,1820.5,5.36797372]
["bitfinex-derivatives","ETHF0:USTF0",1743846676232,0.77743584,1820.6,1820.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743846676530,3.67023584,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846680137,0.76923,1820.5,1820.4,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743846680336,2.15383,1820.5,1820.4,6.81720091]
["bitfinex-derivatives","ETHF0:USTF0",1743846682740,2.15383,1820.5,1820.4,3.96920091]
["bitfinex-derivatives","ETHF0:USTF0",1743846683135,2.15383,1820.5,1820.4,3.9694516]
["bitfinex-derivatives","ETHF0:USTF0",1743846683436,2.15383,1820.5,1820.4,0.7616516]
["bitfinex-derivatives","ETHF0:USTF0",1743846683638,2.15383,1820.5,1820.4,3.9694516]
["bitfinex-derivatives","ETHF0:USTF0",1743846685036,2.15383,1820.5,1820.4,5.35537157]
["bitfinex-derivatives","ETHF0:USTF0",1743846685934,0.00824584,1820.6,1820.4,5.35537157]
["bitfinex-derivatives","ETHF0:USTF0",1743846686236,3.48624584,1820.6,1820.5,2.91257157]
["bitfinex-derivatives","ETHF0:USTF0",1743846686629,0.7422,1821.1,1820.5,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743846686838,0.76905,1821.0,1820.7,3.97694]
["bitfinex-derivatives","ETHF0:USTF0",1743846687134,0.76898,1821.1,1820.9,3.97684]
["bitfinex-derivatives","ETHF0:USTF0",1743846687330,4.24996,1821.2,1821.0,2.94334498]
["bitfinex-derivatives","ETHF0:USTF0",1743846687530,4.24996,1821.2,1821.1,3.96844064]
["bitfinex-derivatives","ETHF0:USTF0",1743846687736,4.24996,1821.2,1821.1,6.13524064]
["bitfinex-derivatives","ETHF0:USTF0",1743846688436,4.24996,1821.2,1821.1,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743846692342,3.481,1821.2,1821.1,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743846692743,4.24993,1821.2,1821.1,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743846693839,0.76893,1821.2,1821.1,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743846694542,2.20583,1821.2,1821.1,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1743846698546,2.20583,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846698843,3.66083,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846702245,3.66083,1821.2,1821.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743846703544,0.76893,1821.2,1821.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743846703944,0.00824584,1821.3,1821.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743846704248,0.00824584,1821.3,1821.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743846704849,0.77713584,1821.3,1821.2,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1743846708351,0.76893,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846708545,2.25943,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846708752,5.74143,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846709659,5.74143,1821.2,1821.1,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1743846713258,5.74143,1821.2,1821.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743846714847,0.76898,1821.1,1821.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743846715050,2.16068,1821.1,1821.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743846716457,2.16068,1821.1,1821.0,5.38136244]
["bitfinex-derivatives","ETHF0:USTF0",1743846718656,2.16068,1821.1,1821.0,4.67966244]
["bitfinex-derivatives","ETHF0:USTF0",1743846718860,3.66358,1821.1,1821.0,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743846719468,3.66358,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846719847,0.76906,1820.9,1820.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1743846720060,0.7691,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743846720359,0.7691,1820.8,1820.7,43.06178527]
["bitfinex-derivatives","ETHF0:USTF0",1743846720958,0.7691,1820.8,1820.7,2.26181884]
["bitfinex-derivatives","ETHF0:USTF0",1743846722460,0.7691,1820.8,1820.7,2.26140733]
["bitfinex-derivatives","ETHF0:USTF0",1743846723461,0.76904,1821.0,1820.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1743846723660,0.76904,1821.0,1820.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1743846723960,0.76904,1821.0,1820.9,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743846726466,3.48,1821.1,1820.9,6.91608959]
["bitfinex-derivatives","ETHF0:USTF0",1743846726661,4.24898,1821.1,1821.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743846727169,0.76898,1821.1,1821.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743846727465,0.76898,1821.1,1821.0,2.16827142]
["bitfinex-derivatives","ETHF0:USTF0",1743846727963,0.76898,1821.1,1821.0,2.93729142]
["bitfinex-derivatives","ETHF0:USTF0",1743846728165,0.76898,1821.1,1821.0,2.16827142]
["bitfinex-derivatives","ETHF0:USTF0",1743846729466,0.76896,1821.2,1821.0,2.16827142]
["bitfinex-derivatives","ETHF0:USTF0",1743846729766,0.76896,1821.2,1821.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1743846730563,2.28676,1821.2,1821.1,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1743846732259,2.28676,1821.2,1821.1,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743846733161,0.76899,1821.1,1820.9,5.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743846733361,2.28629,1821.1,1820.9,5.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743846733562,1.5173,1821.1,1820.9,5.42423]
["bitfinex-derivatives","ETHF0:USTF0",1743846733766,4.25816584,1821.3,1821.0,2.24292428]
["bitfinex-derivatives","ETHF0:USTF0",1743846733965,5.77546584,1821.3,1821.1,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743846734161,5.00654584,1821.3,1821.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1743846734670,5.77543584,1821.3,1821.2,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1743846734866,1.52554584,1821.3,1821.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743846735067,0.00824584,1821.3,1821.2,3.69793]
["bitfinex-derivatives","ETHF0:USTF0",1743846735267,0.00824584,1821.3,1821.2,4.45825707]
["bitfinex-derivatives","ETHF0:USTF0",1743846735772,0.77713584,1821.3,1821.2,3.68932707]
["bitfinex-derivatives","ETHF0:USTF0",1743846736972,0.77713584,1821.3,1821.2,3.68939632]
["bitfinex-derivatives","ETHF0:USTF0",1743846737367,0.77713584,1821.3,1821.2,4.45832632]
["bitfinex-derivatives","ETHF0:USTF0",1743846737568,0.00824584,1821.3,1821.2,4.45832632]
["bitfinex-derivatives","ETHF0:USTF0",1743846740668,0.00824584,1821.3,1821.2,4.45762992]
["bitfinex-derivatives","ETHF0:USTF0",1743846746577,0.00824584,1821.3,1821.2,4.45703059]
["bitfinex-derivatives","ETHF0:USTF0",1743846755182,0.00824584,1821.3,1821.2,4.45747436]
["bitfinex-derivatives","ETHF0:USTF0",1743846756388,0.00824584,1821.3,1821.2,7.66527436]
["bitfinex-derivatives","ETHF0:USTF0",1743846756883,0.00824584,1821.3,1821.2,6.90573]
["bitfinex-derivatives","ETHF0:USTF0",1743846757085,0.00824584,1821.3,1821.2,7.6655715]
["bitfinex-derivatives","ETHF0:USTF0",1743846758778,0.00824584,1821.3,1821.2,7.66583926]
["bitfinex-derivatives","ETHF0:USTF0",1743846762484,0.00824584,1821.3,1821.2,7.66611515]
["bitfinex-derivatives","ETHF0:USTF0",1743846764285,0.00824584,1821.3,1821.2,7.66656538]
["bitfinex-derivatives","ETHF0:USTF0",1743846765487,0.00824584,1821.3,1821.2,8.18742719]
["bitfinex-derivatives","ETHF0:USTF0",1743846766084,0.00824584,1821.3,1821.2,8.18742801]
["bitfinex-derivatives","ETHF0:USTF0",1743846767793,0.00824584,1821.3,1821.2,8.18821722]
["bitfinex-derivatives","ETHF0:USTF0",1743846769689,0.00824584,1821.3,1821.2,8.18822956]
["bitfinex-derivatives","ETHF0:USTF0",1743846770082,0.77713584,1821.3,1821.2,8.18822956]
["bitfinex-derivatives","ETHF0:USTF0",1743846770287,0.00824584,1821.3,1821.2,7.66716266]
["bitfinex-derivatives","ETHF0:USTF0",1743846770890,1.42894584,1821.3,1821.2,7.66716266]
["bitfinex-derivatives","ETHF0:USTF0",1743846771485,1.42894584,1821.3,1821.2,7.66723089]
["bitfinex-derivatives","ETHF0:USTF0",1743846771689,1.42894584,1821.3,1821.2,8.18833864]
["bitfinex-derivatives","ETHF0:USTF0",1743846773386,1.42894584,1821.3,1821.2,8.18832006]
["bitfinex-derivatives","ETHF0:USTF0",1743846773788,1.42894584,1821.3,1821.2,8.1883215]
["bitfinex-derivatives","ETHF0:USTF0",1743846775191,0.00824584,1821.3,1821.2,8.18832248]
["bitfinex-derivatives","ETHF0:USTF0",1743846776499,0.00824584,1821.3,1821.2,7.66721194]
["bitfinex-derivatives","ETHF0:USTF0",1743846776694,0.00824584,1821.3,1821.2,8.18839796]
["bitfinex-derivatives","ETHF0:USTF0",1743846778100,0.00824584,1821.3,1821.2,7.66721194]
["bitfinex-derivatives","ETHF0:USTF0",1743846778898,0.00824584,1821.3,1821.2,7.66741524]
["bitfinex-derivatives","ETHF0:USTF0",1743846780696,0.00824584,1821.3,1821.2,3.96962353]
["bitfinex-derivatives","ETHF0:USTF0",1743846780697,1.52003584,1821.3,1821.2,3.96962353]
["bitfinex-derivatives","ETHF0:USTF0",1743846780902,2.98533584,1821.3,1821.2,3.96962353]
["bitfinex-derivatives","ETHF0:USTF0",1743846781705,5.48533584,1821.3,1821.2,0.76182353]
["bitfinex-derivatives","ETHF0:USTF0",1743846782202,2.21644584,1821.3,1821.2,1.53075353]
["bitfinex-derivatives","ETHF0:USTF0",1743846782601,2.21644584,1821.3,1821.2,4.73855353]
["bitfinex-derivatives","ETHF0:USTF0",1743846782802,1.47354584,1821.3,1821.2,4.73855353]
["bitfinex-derivatives","ETHF0:USTF0",1743846782996,1.47354584,1821.3,1821.2,6.16325353]
["bitfinex-derivatives","ETHF0:USTF0",1743846783705,1.47354584,1821.3,1821.2,6.16271502]
["bitfinex-derivatives","ETHF0:USTF0",1743846787307,1.47354584,1821.3,1821.2,6.16232057]
["bitfinex-derivatives","ETHF0:USTF0",1743846788907,0.00824584,1821.3,1821.2,6.16232057]
["bitfinex-derivatives","ETHF0:USTF0",1743846789113,0.00824584,1821.3,1821.2,6.16237452]
["bitfinex-derivatives","ETHF0:USTF0",1743846789514,0.00824584,1821.3,1821.2,2.95457452]
["bitfinex-derivatives","ETHF0:USTF0",1743846789816,0.00824584,1821.3,1821.2,6.16237452]
["bitfinex-derivatives","ETHF0:USTF0",1743846790014,0.00824584,1821.3,1821.2,6.68306655]
["bitfinex-derivatives","ETHF0:USTF0",1743846790215,0.00824584,1821.3,1821.2,6.16237452]
["bitfinex-derivatives","ETHF0:USTF0",1743846790715,1.44204584,1821.3,1821.2,6.16237452]
["bitfinex-derivatives","ETHF0:USTF0",1743846792016,1.44204584,1821.3,1821.2,6.16232454]
["bitfinex-derivatives","ETHF0:USTF0",1743846792718,1.44204584,1821.3,1821.2,6.16239629]
["bitfinex-derivatives","ETHF0:USTF0",1743846794615,1.44204584,1821.3,1821.2,6.16240511]
["bitfinex-derivatives","ETHF0:USTF0",1743846795515,2.21093584,1821.3,1821.2,4.73770511]
["bitfinex-derivatives","ETHF0:USTF0",1743846795711,2.93073584,1821.3,1821.2,4.73770511]
["bitfinex-derivatives","ETHF0:USTF0",1743846796017,2.93073584,1821.3,1821.2,3.96877511]
["bitfinex-derivatives","ETHF0:USTF0",1743846796418,2.93073584,1821.3,1821.2,3.96900168]
["bitfinex-derivatives","ETHF0:USTF0",1743846799518,2.93073584,1821.3,1821.2,4.73793168]
["bitfinex-derivatives","ETHF0:USTF0",1743846799715,2.93073584,1821.3,1821.2,3.96900168]
["bitfinex-derivatives","ETHF0:USTF0",1743846800417,2.21093584,1821.3,1821.2,6.99603168]
["bitfinex-derivatives","ETHF0:USTF0",1743846801020,2.21093584,1821.3,1821.2,6.22710168]
["bitfinex-derivatives","ETHF0:USTF0",1743846802116,0.00824584,1821.3,1821.2,6.22710168]
["bitfinex-derivatives","ETHF0:USTF0",1743846802320,0.00824584,1821.3,1821.2,6.99603168]
["bitfinex-derivatives","ETHF0:USTF0",1743846805318,0.00824584,1821.3,1821.2,3.78823168]
["bitfinex-derivatives","ETHF0:USTF0",1743846805518,0.00824584,1821.3,1821.2,6.99559161]
["bitfinex-derivatives","ETHF0:USTF0",1743846807120,0.00824584,1821.3,1821.2,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1743846807325,0.00824584,1821.3,1821.2,6.99560631]
["bitfinex-derivatives","ETHF0:USTF0",1743846810724,0.00824584,1821.3,1821.2,6.99614216]
["bitfinex-derivatives","ETHF0:USTF0",1743846812619,0.00824584,1821.3,1821.2,6.99612639]
["bitfinex-derivatives","ETHF0:USTF0",1743846812820,0.00824584,1821.3,1821.2,7.5170689]
["bitfinex-derivatives","ETHF0:USTF0",1743846816222,0.00824584,1821.3,1821.2,6.99605926]
["bitfinex-derivatives","ETHF0:USTF0",1743846823529,0.00824584,1821.3,1821.2,6.99625703]
["bitfinex-derivatives","ETHF0:USTF0",1743846825228,0.00824584,1821.3,1821.2,6.99629601]
["bitfinex-derivatives","ETHF0:USTF0",1743846827026,0.00824584,1821.3,1821.2,6.23483]
["bitfinex-derivatives","ETHF0:USTF0",1743846827231,0.00824584,1821.3,1821.2,6.99643989]
["bitfinex-derivatives","ETHF0:USTF0",1743846828140,0.00824584,1821.3,1821.2,7.51763538]
["bitfinex-derivatives","ETHF0:USTF0",1743846828340,2.18898,1821.6,1821.2,7.51763538]
["bitfinex-derivatives","ETHF0:USTF0",1743846828541,1.4202,1821.5,1821.4,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1743846828741,1.4202,1821.5,1821.4,3.04582989]
["bitfinex-derivatives","ETHF0:USTF0",1743846829039,1.4202,1821.5,1821.4,3.75793906]
["bitfinex-derivatives","ETHF0:USTF0",1743846830541,1.4202,1821.5,1821.4,6.96573906]
["bitfinex-derivatives","ETHF0:USTF0",1743846830742,1.4202,1821.5,1821.4,6.96583334]
["bitfinex-derivatives","ETHF0:USTF0",1743846833647,1.4202,1821.5,1821.4,6.20402]
["bitfinex-derivatives","ETHF0:USTF0",1743846834739,1.4202,1821.5,1821.4,6.96571171]
["bitfinex-derivatives","ETHF0:USTF0",1743846835444,0.00824584,1821.6,1821.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1743846835646,1.53094584,1821.6,1821.5,3.04537014]
["bitfinex-derivatives","ETHF0:USTF0",1743846836946,1.53094584,1821.6,1821.5,3.0452587]
["bitfinex-derivatives","ETHF0:USTF0",1743846838148,1.53094584,1821.6,1821.5,6.25296312]
["bitfinex-derivatives","ETHF0:USTF0",1743846840251,3.475,1822.0,1821.6,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1743846840444,3.475,1822.0,1821.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743846840643,1.5116,1822.1,1822.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743846840944,1.5116,1822.1,1822.0,4.73795312]
["bitfinex-derivatives","ETHF0:USTF0",1743846841258,1.5116,1822.1,1822.0,4.73728944]
["bitfinex-derivatives","ETHF0:USTF0",1743846841549,3.73035,1822.1,1822.0,3.96868944]
["bitfinex-derivatives","ETHF0:USTF0",1743846841942,3.73035,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846843046,2.9618,1822.1,1822.0,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743846843264,1.4502,1822.1,1822.0,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743846843442,3.60975,1822.4,1822.0,6.20066514]
["bitfinex-derivatives","ETHF0:USTF0",1743846843640,1.4198,1822.3,1822.2,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1743846844043,1.4198,1822.3,1822.2,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1743846844341,3.475,1822.5,1822.4,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743846844542,0.76834,1822.6,1822.3,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1743846844752,1.4198,1822.5,1822.4,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1743846844949,1.4198,1822.5,1822.4,6.17741]
["bitfinex-derivatives","ETHF0:USTF0",1743846845946,2.18819,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846846849,1.4198,1822.5,1822.4,3.97623]
["bitfinex-derivatives","ETHF0:USTF0",1743846848051,1.4198,1822.5,1822.4,6.07423]
["bitfinex-derivatives","ETHF0:USTF0",1743846848844,1.4198,1822.5,1822.4,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743846849052,2.18819,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846849850,4.68819,1822.5,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846850150,7.15833,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846851550,3.68433,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846855353,1.452,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846855552,1.452,1822.4,1822.3,1.53904584]
["bitfinex-derivatives","ETHF0:USTF0",1743846855853,2.22043,1822.4,1822.3,2.28654584]
["bitfinex-derivatives","ETHF0:USTF0",1743846856452,2.22043,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846858858,2.22043,1822.4,1822.3,2.98661584]
["bitfinex-derivatives","ETHF0:USTF0",1743846859050,2.22043,1822.4,1822.3,2.21814584]
["bitfinex-derivatives","ETHF0:USTF0",1743846859852,4.7146,1822.6,1822.3,2.21814584]
["bitfinex-derivatives","ETHF0:USTF0",1743846860054,2.27516,1822.6,1822.4,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743846860359,5.74916,1822.6,1822.4,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743846861361,0.76839,1822.5,1822.4,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743846861860,5.74917,1822.6,1822.4,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1743846862261,5.74917,1822.6,1822.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743846864262,0.7486,1822.6,1822.5,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1743846864462,1.51694,1822.6,1822.5,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1743846864658,0.7486,1822.6,1822.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743846864869,2.22612,1822.7,1822.5,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1743846865359,1.4578,1822.7,1822.6,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1743846865565,0.76829,1822.8,1822.6,6.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743846865864,0.76829,1822.8,1822.6,6.07132]
["bitfinex-derivatives","ETHF0:USTF0",1743846866063,0.76829,1822.8,1822.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743846866064,0.76826,1822.8,1822.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743846867260,0.7683,1822.7,1822.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1743846867459,0.7683,1822.7,1822.6,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1743846868057,2.18649,1822.8,1822.6,6.84233]
["bitfinex-derivatives","ETHF0:USTF0",1743846868257,1.49419,1822.8,1822.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743846868658,0.76829,1822.8,1822.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743846869062,2.16699,1822.8,1822.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743846870368,0.76829,1822.8,1822.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743846870664,4.24124,1822.9,1822.7,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743846870863,5.70104,1822.9,1822.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743846877569,0.7683,1822.7,1822.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743846877767,0.7683,1822.7,1822.6,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743846878465,1.5141,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846878761,2.2322,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846879972,0.7683,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846880166,0.7683,1822.7,1822.6,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743846880669,2.26639,1822.8,1822.6,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1743846880869,2.26639,1822.8,1822.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743846881168,2.26639,1822.8,1822.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743846881565,0.7683,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846881762,2.2726,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846883074,0.76834,1822.6,1822.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743846883373,3.73744,1822.6,1822.5,2.24515454]
["bitfinex-derivatives","ETHF0:USTF0",1743846883671,3.73744,1822.6,1822.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743846885467,0.76839,1822.5,1822.4,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743846885667,2.26559,1822.5,1822.4,6.86608551]
["bitfinex-derivatives","ETHF0:USTF0",1743846886978,2.26559,1822.5,1822.4,6.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743846887673,2.26559,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846892583,2.26559,1822.5,1822.4,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743846893582,2.26559,1822.5,1822.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743846893784,2.26559,1822.5,1822.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743846894279,4.24139,1822.5,1822.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743846894983,0.76839,1822.5,1822.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743846895372,2.28399,1822.5,1822.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743846896092,2.28399,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846896393,2.97539,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846899493,2.28399,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846899682,2.28399,1822.5,1822.4,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743846900198,1.5156,1822.5,1822.4,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743846900496,0.76839,1822.5,1822.4,5.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743846900795,0.76839,1822.5,1822.4,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743846901097,3.64769,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846902592,0.76843,1822.4,1822.3,2.24944584]
["bitfinex-derivatives","ETHF0:USTF0",1743846902798,2.23053,1822.4,1822.3,2.24944584]
["bitfinex-derivatives","ETHF0:USTF0",1743846903497,2.23053,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846903692,0.76841,1822.5,1822.3,1.53551538]
["bitfinex-derivatives","ETHF0:USTF0",1743846903889,0.76841,1822.5,1822.4,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743846904093,0.76843,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846904300,1.46433,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846905195,0.76843,1822.4,1822.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743846905393,0.76843,1822.4,1822.3,2.21560701]
["bitfinex-derivatives","ETHF0:USTF0",1743846906997,0.76843,1822.4,1822.3,1.44904584]
["bitfinex-derivatives","ETHF0:USTF0",1743846907501,0.76843,1822.4,1822.3,2.21590076]
["bitfinex-derivatives","ETHF0:USTF0",1743846908403,0.76843,1822.4,1822.3,1.44904584]
["bitfinex-derivatives","ETHF0:USTF0",1743846908601,0.76843,1822.4,1822.3,2.21597408]
["bitfinex-derivatives","ETHF0:USTF0",1743846908800,0.76843,1822.4,1822.3,1.44904584]
["bitfinex-derivatives","ETHF0:USTF0",1743846909404,0.76843,1822.4,1822.3,2.21597944]
["bitfinex-derivatives","ETHF0:USTF0",1743846910004,2.23051,1822.5,1822.3,2.21597944]
["bitfinex-derivatives","ETHF0:USTF0",1743846910203,2.23051,1822.5,1822.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743846910407,2.23051,1822.5,1822.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743846913500,2.23051,1822.5,1822.4,2.93422911]
["bitfinex-derivatives","ETHF0:USTF0",1743846916996,0.76841,1822.5,1822.4,2.93422911]
["bitfinex-derivatives","ETHF0:USTF0",1743846917199,4.24141,1822.5,1822.4,2.93422911]
["bitfinex-derivatives","ETHF0:USTF0",1743846917611,4.24141,1822.5,1822.4,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743846921812,0.76843,1822.4,1822.3,0.75744584]
["bitfinex-derivatives","ETHF0:USTF0",1743846922012,2.20223,1822.4,1822.3,1.52653887]
["bitfinex-derivatives","ETHF0:USTF0",1743846922616,2.20223,1822.4,1822.3,0.77733887]
["bitfinex-derivatives","ETHF0:USTF0",1743846924217,2.91063,1822.4,1822.3,0.77733887]
["bitfinex-derivatives","ETHF0:USTF0",1743846925618,2.91063,1822.4,1822.3,2.17714716]
["bitfinex-derivatives","ETHF0:USTF0",1743846927418,2.91063,1822.4,1822.3,2.17721436]
["bitfinex-derivatives","ETHF0:USTF0",1743846927618,2.20223,1822.4,1822.3,2.17721436]
["bitfinex-derivatives","ETHF0:USTF0",1743846929223,2.20223,1822.4,1822.3,2.17722352]
["bitfinex-derivatives","ETHF0:USTF0",1743846931122,0.76843,1822.4,1822.3,2.17722352]
["bitfinex-derivatives","ETHF0:USTF0",1743846932324,4.2414,1822.5,1822.3,2.94569352]
["bitfinex-derivatives","ETHF0:USTF0",1743846932521,4.2414,1822.5,1822.4,2.27137768]
["bitfinex-derivatives","ETHF0:USTF0",1743846932727,4.2414,1822.5,1822.4,3.02387768]
["bitfinex-derivatives","ETHF0:USTF0",1743846934224,0.7684,1822.5,1822.4,3.02387768]
["bitfinex-derivatives","ETHF0:USTF0",1743846934425,3.2078,1822.9,1822.4,6.23167768]
["bitfinex-derivatives","ETHF0:USTF0",1743846934628,3.97605,1822.9,1822.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743846934823,3.97605,1822.9,1822.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743846938723,5.49165,1822.9,1822.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743846942032,2.28385,1822.9,1822.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743846943933,3.02255,1822.9,1822.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743846946830,0.76825,1822.9,1822.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743846947733,2.17685,1822.9,1822.8,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1743846949255,0.7683,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846949538,0.7683,1822.7,1822.6,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743846953241,0.76829,1822.8,1822.6,6.89604]
["bitfinex-derivatives","ETHF0:USTF0",1743846953444,0.76829,1822.8,1822.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743846954839,0.76829,1822.8,1822.7,2.15626062]
["bitfinex-derivatives","ETHF0:USTF0",1743846956139,0.76829,1822.8,1822.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743846956943,2.29499,1822.8,1822.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743846958346,2.29499,1822.8,1822.7,2.15666138]
["bitfinex-derivatives","ETHF0:USTF0",1743846959342,0.7683,1822.7,1822.6,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743846959549,2.2365,1822.7,1822.6,5.45939375]
["bitfinex-derivatives","ETHF0:USTF0",1743846961046,2.2365,1822.7,1822.6,2.25159375]
["bitfinex-derivatives","ETHF0:USTF0",1743846962041,2.2365,1822.7,1822.6,3.76349375]
["bitfinex-derivatives","ETHF0:USTF0",1743846962845,0.76839,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846963044,0.76839,1822.5,1822.4,3.97751108]
["bitfinex-derivatives","ETHF0:USTF0",1743846963243,0.76843,1822.4,1822.3,2.98614584]
["bitfinex-derivatives","ETHF0:USTF0",1743846963439,0.76843,1822.4,1822.3,3.75606205]
["bitfinex-derivatives","ETHF0:USTF0",1743846966848,0.76843,1822.4,1822.3,3.75527225]
["bitfinex-derivatives","ETHF0:USTF0",1743846969046,0.76843,1822.4,1822.3,2.98614584]
["bitfinex-derivatives","ETHF0:USTF0",1743846969549,4.24043,1822.4,1822.3,2.98614584]
["bitfinex-derivatives","ETHF0:USTF0",1743846977949,4.24043,1822.4,1822.3,3.75483017]
["bitfinex-derivatives","ETHF0:USTF0",1743846978250,4.24043,1822.4,1822.3,2.98614584]
["bitfinex-derivatives","ETHF0:USTF0",1743846978849,4.24043,1822.4,1822.3,3.75482974]
["bitfinex-derivatives","ETHF0:USTF0",1743846979652,4.24043,1822.4,1822.3,3.75469648]
["bitfinex-derivatives","ETHF0:USTF0",1743846980047,4.24043,1822.4,1822.3,2.98614584]
["bitfinex-derivatives","ETHF0:USTF0",1743846980647,4.24043,1822.4,1822.3,0.72994584]
["bitfinex-derivatives","ETHF0:USTF0",1743846980850,4.99503,1822.4,1822.3,0.72994584]
["bitfinex-derivatives","ETHF0:USTF0",1743846983957,4.99503,1822.4,1822.3,2.25064584]
["bitfinex-derivatives","ETHF0:USTF0",1743846984158,4.24043,1822.4,1822.3,3.01929712]
["bitfinex-derivatives","ETHF0:USTF0",1743846985157,4.24043,1822.4,1822.3,2.25064584]
["bitfinex-derivatives","ETHF0:USTF0",1743846987160,3.472,1822.4,1822.3,3.01911584]
["bitfinex-derivatives","ETHF0:USTF0",1743846987360,4.24043,1822.4,1822.3,3.02046338]
["bitfinex-derivatives","ETHF0:USTF0",1743846988462,4.24043,1822.4,1822.3,3.02091002]
["bitfinex-derivatives","ETHF0:USTF0",1743846988862,0.76842,1822.5,1822.3,3.02091002]
["bitfinex-derivatives","ETHF0:USTF0",1743846989061,4.24042,1822.5,1822.4,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743846989257,0.76843,1822.4,1822.3,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743846989463,1.9214,1822.1,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846989673,0.76882,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846990171,0.7688,1821.6,1821.4,3.97913466]
["bitfinex-derivatives","ETHF0:USTF0",1743846990472,0.7688,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743846990668,3.476,1821.7,1821.5,1.52546412]
["bitfinex-derivatives","ETHF0:USTF0",1743846990669,3.48424584,1821.7,1821.5,1.52546412]
["bitfinex-derivatives","ETHF0:USTF0",1743846990873,3.48424584,1821.7,1821.6,5.45849673]
["bitfinex-derivatives","ETHF0:USTF0",1743846991270,0.00824584,1821.7,1821.6,5.45849673]
["bitfinex-derivatives","ETHF0:USTF0",1743846991471,0.00824584,1821.7,1821.6,5.4541923]
["bitfinex-derivatives","ETHF0:USTF0",1743846992476,0.77696584,1821.7,1821.6,4.6854223]
["bitfinex-derivatives","ETHF0:USTF0",1743846992874,0.77696584,1821.7,1821.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743846993676,2.20216584,1821.7,1821.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743846995164,0.00824584,1821.7,1821.6,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743846995570,0.00824584,1821.7,1821.6,5.45290502]
["bitfinex-derivatives","ETHF0:USTF0",1743846996171,0.00824584,1821.7,1821.6,5.45275081]
["bitfinex-derivatives","ETHF0:USTF0",1743846998578,4.24557,1822.1,1821.9,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1743846998773,4.24557,1822.1,1822.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743846999574,3.477,1822.1,1822.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743846999881,4.24555,1822.1,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847000174,4.24555,1822.1,1822.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743847000376,0.76855,1822.1,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847000572,0.76855,1822.1,1822.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743847000776,0.76855,1822.1,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847001073,0.76855,1822.1,1822.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743847001275,0.76855,1822.1,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847001975,0.76855,1822.1,1822.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743847002273,0.76855,1822.1,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847002475,0.76854,1822.2,1822.0,5.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743847002775,0.76855,1822.1,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847003780,0.76853,1822.2,1822.0,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1743847003982,0.76853,1822.2,1822.0,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743847004181,0.76855,1822.1,1822.0,5.48438]
["bitfinex-derivatives","ETHF0:USTF0",1743847004382,5.7389,1822.3,1822.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743847004587,0.76851,1822.2,1822.0,5.48437]
["bitfinex-derivatives","ETHF0:USTF0",1743847004879,5.7389,1822.3,1822.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743847006183,0.76851,1822.2,1822.1,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1743847006374,0.76851,1822.2,1822.1,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1743847006682,5.73889,1822.3,1822.1,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1743847006882,5.7389,1822.3,1822.1,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1743847007074,2.2619,1822.3,1822.1,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1743847007280,2.2619,1822.3,1822.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743847007782,2.2619,1822.3,1822.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1743847007983,1.4464,1822.2,1822.1,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1743847008384,1.4464,1822.2,1822.1,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1743847009984,2.21491,1822.2,1822.1,2.17483]
["bitfinex-derivatives","ETHF0:USTF0",1743847011585,2.21491,1822.2,1822.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743847012688,2.21491,1822.2,1822.1,2.17485]
["bitfinex-derivatives","ETHF0:USTF0",1743847013086,2.21491,1822.2,1822.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743847013987,0.76855,1822.1,1822.0,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1743847014282,3.72785,1822.1,1822.0,3.97636]
["bitfinex-derivatives","ETHF0:USTF0",1743847017993,3.72785,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847020287,0.7686,1822.0,1821.9,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743847020592,2.1824,1822.0,1821.9,5.47615358]
["bitfinex-derivatives","ETHF0:USTF0",1743847021491,2.1824,1822.0,1821.9,5.47617688]
["bitfinex-derivatives","ETHF0:USTF0",1743847022093,5.6564,1822.0,1821.9,3.97307688]
["bitfinex-derivatives","ETHF0:USTF0",1743847022294,0.76873,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847022492,0.76873,1821.7,1821.6,6.22858235]
["bitfinex-derivatives","ETHF0:USTF0",1743847022683,0.76871,1821.8,1821.6,6.22858235]
["bitfinex-derivatives","ETHF0:USTF0",1743847022887,0.76871,1821.8,1821.7,2.25201235]
["bitfinex-derivatives","ETHF0:USTF0",1743847023289,2.28755,1821.9,1821.7,3.02082156]
["bitfinex-derivatives","ETHF0:USTF0",1743847023494,2.28756,1821.9,1821.7,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1743847023689,2.28756,1821.9,1821.8,3.65063071]
["bitfinex-derivatives","ETHF0:USTF0",1743847023996,2.28756,1821.9,1821.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1743847024188,2.28756,1821.9,1821.8,3.65092149]
["bitfinex-derivatives","ETHF0:USTF0",1743847024691,2.28756,1821.9,1821.8,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1743847025091,2.28756,1821.9,1821.8,3.65113006]
["bitfinex-derivatives","ETHF0:USTF0",1743847025594,0.76864,1821.9,1821.8,3.65113006]
["bitfinex-derivatives","ETHF0:USTF0",1743847025795,0.76881,1821.5,1821.3,41.57710584]
["bitfinex-derivatives","ETHF0:USTF0",1743847025994,0.76879,1821.6,1821.4,7.69684002]
["bitfinex-derivatives","ETHF0:USTF0",1743847026291,0.76877,1821.6,1821.5,2.27109002]
["bitfinex-derivatives","ETHF0:USTF0",1743847027694,2.21287,1821.6,1821.5,2.27109002]
["bitfinex-derivatives","ETHF0:USTF0",1743847028295,2.21287,1821.6,1821.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743847028889,2.21287,1821.6,1821.5,2.27087317]
["bitfinex-derivatives","ETHF0:USTF0",1743847029090,2.21287,1821.6,1821.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743847030692,4.25176,1821.7,1821.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743847030893,5.72326,1821.7,1821.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743847031093,5.72326,1821.7,1821.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743847031798,5.72326,1821.7,1821.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743847031999,5.72326,1821.7,1821.6,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743847036998,5.72326,1821.7,1821.3,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847036999,0.76885,1821.4,1821.3,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743847037195,4.24985,1821.4,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847037901,5.63675,1821.4,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847039601,5.63675,1821.4,1821.3,1.51634584]
["bitfinex-derivatives","ETHF0:USTF0",1743847039905,5.63675,1821.4,1821.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847040999,0.76898,1821.1,1821.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743847041202,4.25498,1821.1,1821.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743847041907,5.69018,1821.1,1821.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743847044208,0.76902,1821.0,1820.9,45.51814584]
["bitfinex-derivatives","ETHF0:USTF0",1743847044405,5.69018,1821.1,1820.9,45.49888584]
["bitfinex-derivatives","ETHF0:USTF0",1743847044599,4.25498,1821.1,1820.9,45.49888584]
["bitfinex-derivatives","ETHF0:USTF0",1743847045510,1.5057,1821.4,1820.9,44.72984584]
["bitfinex-derivatives","ETHF0:USTF0",1743847045705,4.9897,1821.4,1821.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743847046004,0.7689,1821.3,1821.1,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1743847046408,0.76895,1821.2,1821.0,1.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743847047814,3.2078,1822.3,1821.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1743847048109,0.76867,1821.9,1821.7,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1743847049012,0.76867,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847049210,1.3944,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847049410,0.76866,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847049613,1.5001,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847050108,1.5001,1821.8,1821.7,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743847050312,2.26878,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847052117,1.5001,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847053616,1.5001,1821.8,1821.7,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743847055012,1.51163,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847055318,3.492,1821.9,1821.8,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1743847055909,4.26064,1821.9,1821.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743847056111,4.26064,1821.9,1821.8,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743847056310,5.64774,1821.9,1821.8,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1743847057919,4.8791,1821.9,1821.8,3.04638]
["bitfinex-derivatives","ETHF0:USTF0",1743847058420,4.8791,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847060219,4.8791,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847060826,5.64774,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847061122,4.8791,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847061321,5.64774,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847061619,4.8791,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847061818,5.64774,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847063421,4.8791,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847063823,5.64774,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847064025,5.64774,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847064825,5.64774,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847065323,5.64774,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847065924,3.492,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847068333,4.26064,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847068728,3.492,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847068921,4.26064,1821.9,1821.8,3.75578]
["bitfinex-derivatives","ETHF0:USTF0",1743847069222,4.26064,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847069629,3.492,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847070125,4.26064,1821.9,1821.8,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743847073925,4.26064,1821.9,1821.8,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743847074128,0.76868,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847074329,2.19858,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847074822,2.19858,1821.8,1821.7,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743847075331,2.19858,1821.8,1821.7,5.36585085]
["bitfinex-derivatives","ETHF0:USTF0",1743847075835,2.91488,1821.8,1821.7,5.36585085]
["bitfinex-derivatives","ETHF0:USTF0",1743847076033,2.91488,1821.8,1821.7,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743847076225,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847076424,2.19862,1821.7,1821.6,0.77490701]
["bitfinex-derivatives","ETHF0:USTF0",1743847077432,2.19862,1821.7,1821.6,1.54367701]
["bitfinex-derivatives","ETHF0:USTF0",1743847077625,2.19862,1821.7,1821.6,2.99485547]
["bitfinex-derivatives","ETHF0:USTF0",1743847078335,2.19862,1821.7,1821.6,2.22608547]
["bitfinex-derivatives","ETHF0:USTF0",1743847079433,2.19862,1821.7,1821.6,2.22602195]
["bitfinex-derivatives","ETHF0:USTF0",1743847079930,2.19862,1821.7,1821.6,2.2259091]
["bitfinex-derivatives","ETHF0:USTF0",1743847080131,2.19862,1821.7,1821.6,0.7757091]
["bitfinex-derivatives","ETHF0:USTF0",1743847080722,2.19862,1821.7,1821.6,0.77572358]
["bitfinex-derivatives","ETHF0:USTF0",1743847080930,2.19862,1821.7,1821.6,2.27486126]
["bitfinex-derivatives","ETHF0:USTF0",1743847081135,2.19862,1821.7,1821.6,1.50744584]
["bitfinex-derivatives","ETHF0:USTF0",1743847081436,2.19862,1821.7,1821.6,2.27482819]
["bitfinex-derivatives","ETHF0:USTF0",1743847081830,2.19862,1821.7,1821.6,1.50744584]
["bitfinex-derivatives","ETHF0:USTF0",1743847082129,0.76871,1821.8,1821.6,3.04352822]
["bitfinex-derivatives","ETHF0:USTF0",1743847082332,0.76871,1821.8,1821.7,0.76731238]
["bitfinex-derivatives","ETHF0:USTF0",1743847082533,0.76871,1821.8,1821.7,2.26651238]
["bitfinex-derivatives","ETHF0:USTF0",1743847082929,0.76871,1821.8,1821.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743847083239,0.76871,1821.8,1821.7,2.26635987]
["bitfinex-derivatives","ETHF0:USTF0",1743847083428,0.76871,1821.8,1821.7,2.26635236]
["bitfinex-derivatives","ETHF0:USTF0",1743847083735,2.20321,1821.8,1821.7,2.26635236]
["bitfinex-derivatives","ETHF0:USTF0",1743847084335,2.20321,1821.8,1821.7,3.03506916]
["bitfinex-derivatives","ETHF0:USTF0",1743847084638,4.26067,1821.9,1821.7,3.03506916]
["bitfinex-derivatives","ETHF0:USTF0",1743847084829,5.69517,1821.9,1821.8,2.95404916]
["bitfinex-derivatives","ETHF0:USTF0",1743847085632,5.69517,1821.9,1821.8,2.95405786]
["bitfinex-derivatives","ETHF0:USTF0",1743847086136,5.69517,1821.9,1821.8,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743847086337,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847086537,0.76872,1821.7,1821.6,3.04030714]
["bitfinex-derivatives","ETHF0:USTF0",1743847087241,2.18642,1821.8,1821.6,3.80907714]
["bitfinex-derivatives","ETHF0:USTF0",1743847087537,2.18642,1821.8,1821.7,0.7672613]
["bitfinex-derivatives","ETHF0:USTF0",1743847087740,3.59692,1821.8,1821.7,0.7672613]
["bitfinex-derivatives","ETHF0:USTF0",1743847088040,0.76872,1821.8,1821.7,0.7672613]
["bitfinex-derivatives","ETHF0:USTF0",1743847088338,0.76872,1821.8,1821.7,2.2681613]
["bitfinex-derivatives","ETHF0:USTF0",1743847088538,2.18642,1821.8,1821.7,2.2681613]
["bitfinex-derivatives","ETHF0:USTF0",1743847089644,2.18642,1821.8,1821.7,2.26796251]
["bitfinex-derivatives","ETHF0:USTF0",1743847091441,2.18642,1821.8,1821.7,2.26791618]
["bitfinex-derivatives","ETHF0:USTF0",1743847098546,2.18642,1821.8,1821.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743847098750,2.18642,1821.8,1821.7,2.26798272]
["bitfinex-derivatives","ETHF0:USTF0",1743847100449,2.18642,1821.8,1821.7,2.26806925]
["bitfinex-derivatives","ETHF0:USTF0",1743847102250,2.18642,1821.8,1821.7,2.26810585]
["bitfinex-derivatives","ETHF0:USTF0",1743847104154,2.18642,1821.8,1821.7,0.76720585]
["bitfinex-derivatives","ETHF0:USTF0",1743847105656,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847105861,3.67292,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847111857,2.15942,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847112054,2.15942,1821.7,1821.6,2.98074584]
["bitfinex-derivatives","ETHF0:USTF0",1743847112958,4.24872,1821.7,1821.6,3.74737678]
["bitfinex-derivatives","ETHF0:USTF0",1743847113256,4.24872,1821.7,1821.6,3.7473003]
["bitfinex-derivatives","ETHF0:USTF0",1743847114848,3.48,1821.7,1821.6,4.5160703]
["bitfinex-derivatives","ETHF0:USTF0",1743847115355,2.24971,1821.8,1821.6,4.5160703]
["bitfinex-derivatives","ETHF0:USTF0",1743847115556,5.73271,1821.8,1821.7,2.20615446]
["bitfinex-derivatives","ETHF0:USTF0",1743847116756,5.73271,1821.8,1821.7,2.20611141]
["bitfinex-derivatives","ETHF0:USTF0",1743847118561,5.73271,1821.8,1821.7,2.20602175]
["bitfinex-derivatives","ETHF0:USTF0",1743847127565,5.73271,1821.8,1821.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743847134869,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847135173,2.28622,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847138285,1.4863,1821.9,1821.6,2.24273963]
["bitfinex-derivatives","ETHF0:USTF0",1743847138485,4.24368,1821.8,1821.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743847138884,5.74208,1821.8,1821.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743847139485,5.74208,1821.8,1821.7,2.23441893]
["bitfinex-derivatives","ETHF0:USTF0",1743847140378,5.74208,1821.8,1821.7,2.23444305]
["bitfinex-derivatives","ETHF0:USTF0",1743847141587,5.74208,1821.8,1821.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743847141784,5.74208,1821.8,1821.7,2.23447053]
["bitfinex-derivatives","ETHF0:USTF0",1743847143490,5.74208,1821.8,1821.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743847143685,5.74208,1821.8,1821.7,2.23447434]
["bitfinex-derivatives","ETHF0:USTF0",1743847147192,5.74208,1821.8,1821.7,2.23428872]
["bitfinex-derivatives","ETHF0:USTF0",1743847147394,5.74208,1821.8,1821.7,0.76648872]
["bitfinex-derivatives","ETHF0:USTF0",1743847148589,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847148892,2.28602,1821.7,1821.6,0.77500995]
["bitfinex-derivatives","ETHF0:USTF0",1743847149394,5.76202,1821.7,1821.6,0.77500995]
["bitfinex-derivatives","ETHF0:USTF0",1743847149794,5.76202,1821.7,1821.6,2.26440995]
["bitfinex-derivatives","ETHF0:USTF0",1743847150992,4.24472,1821.7,1821.6,2.26440995]
["bitfinex-derivatives","ETHF0:USTF0",1743847151193,4.24472,1821.7,1821.6,3.78740995]
["bitfinex-derivatives","ETHF0:USTF0",1743847151695,0.76872,1821.7,1821.6,3.78740995]
["bitfinex-derivatives","ETHF0:USTF0",1743847152698,0.76872,1821.7,1821.6,3.78683274]
["bitfinex-derivatives","ETHF0:USTF0",1743847158101,0.76872,1821.7,1821.6,3.78709742]
["bitfinex-derivatives","ETHF0:USTF0",1743847159998,0.76872,1821.7,1821.6,3.78708858]
["bitfinex-derivatives","ETHF0:USTF0",1743847161802,0.76872,1821.7,1821.6,3.78707141]
["bitfinex-derivatives","ETHF0:USTF0",1743847162701,0.76872,1821.7,1821.6,6.99487141]
["bitfinex-derivatives","ETHF0:USTF0",1743847165299,0.76872,1821.7,1821.6,6.22844584]
["bitfinex-derivatives","ETHF0:USTF0",1743847165603,0.76872,1821.7,1821.6,6.99490605]
["bitfinex-derivatives","ETHF0:USTF0",1743847172612,0.76872,1821.7,1821.6,6.99549023]
["bitfinex-derivatives","ETHF0:USTF0",1743847176012,0.76872,1821.7,1821.6,3.78769023]
["bitfinex-derivatives","ETHF0:USTF0",1743847176213,0.76872,1821.7,1821.6,6.99554894]
["bitfinex-derivatives","ETHF0:USTF0",1743847178113,2.25602,1821.7,1821.6,6.99559215]
["bitfinex-derivatives","ETHF0:USTF0",1743847179917,2.25602,1821.7,1821.6,6.99594378]
["bitfinex-derivatives","ETHF0:USTF0",1743847180712,1.4873,1821.7,1821.6,6.99594378]
["bitfinex-derivatives","ETHF0:USTF0",1743847181516,2.25602,1821.7,1821.6,6.99594378]
["bitfinex-derivatives","ETHF0:USTF0",1743847183517,2.25602,1821.7,1821.6,6.99636284]
["bitfinex-derivatives","ETHF0:USTF0",1743847185915,2.25602,1821.7,1821.6,6.26336284]
["bitfinex-derivatives","ETHF0:USTF0",1743847187321,2.25602,1821.7,1821.6,6.97000112]
["bitfinex-derivatives","ETHF0:USTF0",1743847188415,2.25602,1821.7,1821.6,3.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1743847188723,2.25602,1821.7,1821.6,0.77590112]
["bitfinex-derivatives","ETHF0:USTF0",1743847189021,2.25602,1821.7,1821.6,0.77612784]
["bitfinex-derivatives","ETHF0:USTF0",1743847189214,2.25602,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847189723,2.25602,1821.7,1821.6,0.77575579]
["bitfinex-derivatives","ETHF0:USTF0",1743847192325,2.25602,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847192817,2.25602,1821.7,1821.6,0.77539405]
["bitfinex-derivatives","ETHF0:USTF0",1743847193123,2.25602,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847196825,2.25602,1821.7,1821.6,0.77519906]
["bitfinex-derivatives","ETHF0:USTF0",1743847199227,2.25602,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847199427,2.25602,1821.7,1821.6,0.77506101]
["bitfinex-derivatives","ETHF0:USTF0",1743847199925,2.25602,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847200126,2.25602,1821.7,1821.6,0.77505791]
["bitfinex-derivatives","ETHF0:USTF0",1743847200323,1.4873,1821.7,1821.6,1.54382791]
["bitfinex-derivatives","ETHF0:USTF0",1743847200526,3.475,1821.8,1821.6,4.75159791]
["bitfinex-derivatives","ETHF0:USTF0",1743847200727,4.2437,1821.8,1821.7,2.96531207]
["bitfinex-derivatives","ETHF0:USTF0",1743847200928,5.6996,1821.8,1821.7,2.96531207]
["bitfinex-derivatives","ETHF0:USTF0",1743847201224,4.2437,1821.8,1821.7,2.96521089]
["bitfinex-derivatives","ETHF0:USTF0",1743847201432,4.24368,1821.8,1821.7,2.96521089]
["bitfinex-derivatives","ETHF0:USTF0",1743847203831,5.70168,1821.8,1821.7,2.96521089]
["bitfinex-derivatives","ETHF0:USTF0",1743847204331,6.42198,1821.8,1821.7,2.96521089]
["bitfinex-derivatives","ETHF0:USTF0",1743847204633,6.42198,1821.8,1821.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743847205232,6.42198,1821.8,1821.7,2.26776636]
["bitfinex-derivatives","ETHF0:USTF0",1743847205425,3.475,1821.8,1821.7,2.26776636]
["bitfinex-derivatives","ETHF0:USTF0",1743847205930,4.24368,1821.8,1821.7,2.26776636]
["bitfinex-derivatives","ETHF0:USTF0",1743847206131,2.2801,1822.0,1821.7,2.26776636]
["bitfinex-derivatives","ETHF0:USTF0",1743847206331,4.24264,1821.9,1821.8,3.78596636]
["bitfinex-derivatives","ETHF0:USTF0",1743847206523,4.24264,1821.9,1821.8,2.28456636]
["bitfinex-derivatives","ETHF0:USTF0",1743847207731,3.474,1821.9,1821.8,2.28456636]
["bitfinex-derivatives","ETHF0:USTF0",1743847207927,3.474,1821.9,1821.8,3.05324636]
["bitfinex-derivatives","ETHF0:USTF0",1743847208125,3.474,1821.9,1821.8,2.28456636]
["bitfinex-derivatives","ETHF0:USTF0",1743847208327,5.76183,1822.0,1821.8,2.28456636]
["bitfinex-derivatives","ETHF0:USTF0",1743847208633,3.2078,1822.5,1821.9,3.97402674]
["bitfinex-derivatives","ETHF0:USTF0",1743847208822,0.76845,1822.4,1822.1,3.97634]
["bitfinex-derivatives","ETHF0:USTF0",1743847209022,0.76847,1822.3,1822.2,2.23012674]
["bitfinex-derivatives","ETHF0:USTF0",1743847209224,1.3814,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847209433,0.7686,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847209736,0.7686,1822.0,1821.9,44.77322563]
["bitfinex-derivatives","ETHF0:USTF0",1743847210335,2.15,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847211029,1.3814,1822.0,1821.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743847211233,0.76868,1821.8,1821.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743847211431,0.76868,1821.8,1821.7,2.22878771]
["bitfinex-derivatives","ETHF0:USTF0",1743847211826,5.7011,1821.9,1821.7,2.22878771]
["bitfinex-derivatives","ETHF0:USTF0",1743847212028,5.74286,1821.9,1821.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743847212227,4.9742,1821.9,1821.8,0.76514927]
["bitfinex-derivatives","ETHF0:USTF0",1743847212428,5.74284,1821.9,1821.8,0.76514927]
["bitfinex-derivatives","ETHF0:USTF0",1743847212737,3.48,1821.9,1821.8,0.76514927]
["bitfinex-derivatives","ETHF0:USTF0",1743847213133,3.48,1821.9,1821.8,3.97294927]
["bitfinex-derivatives","ETHF0:USTF0",1743847213540,3.481,1822.0,1821.8,3.97294927]
["bitfinex-derivatives","ETHF0:USTF0",1743847213736,3.481,1822.0,1821.9,0.76514927]
["bitfinex-derivatives","ETHF0:USTF0",1743847214032,1.51343,1822.2,1821.9,2.28838927]
["bitfinex-derivatives","ETHF0:USTF0",1743847214238,0.76855,1822.1,1822.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743847214640,0.76855,1822.1,1822.0,1.52418098]
["bitfinex-derivatives","ETHF0:USTF0",1743847215236,2.17594,1822.2,1822.0,1.52418098]
["bitfinex-derivatives","ETHF0:USTF0",1743847215539,5.65693,1822.2,1822.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743847215739,5.65693,1822.2,1822.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743847216135,0.76853,1822.2,1822.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743847217637,0.76855,1822.1,1822.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743847218643,2.20014,1822.2,1822.0,1.52369478]
["bitfinex-derivatives","ETHF0:USTF0",1743847218845,4.24754,1822.2,1822.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743847220642,3.479,1822.2,1822.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743847220842,4.24751,1822.2,1822.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743847222747,3.479,1822.2,1822.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743847223049,4.24751,1822.2,1822.1,1.50731529]
["bitfinex-derivatives","ETHF0:USTF0",1743847224744,4.24751,1822.2,1822.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743847225053,0.76851,1822.2,1822.1,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743847225252,0.76851,1822.2,1822.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743847226054,0.76851,1822.2,1822.1,2.97142773]
["bitfinex-derivatives","ETHF0:USTF0",1743847226245,0.76851,1822.2,1822.1,2.97149982]
["bitfinex-derivatives","ETHF0:USTF0",1743847226445,0.76851,1822.2,1822.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743847228351,0.76851,1822.2,1822.1,2.97188182]
["bitfinex-derivatives","ETHF0:USTF0",1743847228760,2.188,1822.3,1822.1,2.97188182]
["bitfinex-derivatives","ETHF0:USTF0",1743847229050,2.188,1822.3,1822.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743847229250,1.5049,1822.2,1822.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743847229440,1.5049,1822.2,1822.1,3.74061942]
["bitfinex-derivatives","ETHF0:USTF0",1743847232856,1.5049,1822.2,1822.1,2.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1743847233050,2.27341,1822.2,1822.1,2.97206942]
["bitfinex-derivatives","ETHF0:USTF0",1743847233555,2.27341,1822.2,1822.1,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743847233858,0.76862,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847234154,0.76862,1822.0,1821.9,0.76504989]
["bitfinex-derivatives","ETHF0:USTF0",1743847234556,2.25462,1822.0,1821.9,0.76504989]
["bitfinex-derivatives","ETHF0:USTF0",1743847237061,0.76872,1821.7,1821.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743847237261,0.76872,1821.7,1821.6,3.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1743847237762,3.75342,1821.7,1821.6,3.98208239]
["bitfinex-derivatives","ETHF0:USTF0",1743847238660,3.75342,1821.7,1821.6,3.98200316]
["bitfinex-derivatives","ETHF0:USTF0",1743847239159,3.75342,1821.7,1821.6,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743847239454,3.75342,1821.7,1821.6,3.98179123]
["bitfinex-derivatives","ETHF0:USTF0",1743847239661,3.75342,1821.7,1821.6,5.39209123]
["bitfinex-derivatives","ETHF0:USTF0",1743847239960,4.24472,1821.8,1821.6,5.39209123]
["bitfinex-derivatives","ETHF0:USTF0",1743847240258,3.476,1821.8,1821.7,0.76553703]
["bitfinex-derivatives","ETHF0:USTF0",1743847240459,4.24468,1821.8,1821.7,0.76553703]
["bitfinex-derivatives","ETHF0:USTF0",1743847240658,4.24468,1821.8,1821.7,2.87673703]
["bitfinex-derivatives","ETHF0:USTF0",1743847241055,4.24468,1821.8,1821.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743847242266,4.24468,1821.8,1821.7,2.87657525]
["bitfinex-derivatives","ETHF0:USTF0",1743847243062,4.24468,1821.8,1821.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743847245067,3.2078,1822.4,1822.0,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1743847245266,7.3946,1822.4,1822.1,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743847245468,0.76851,1822.2,1822.1,2.8951]
["bitfinex-derivatives","ETHF0:USTF0",1743847246970,0.76864,1821.9,1821.7,3.97651]
["bitfinex-derivatives","ETHF0:USTF0",1743847247162,0.76864,1821.9,1821.8,2.92729142]
["bitfinex-derivatives","ETHF0:USTF0",1743847247362,0.76868,1821.8,1821.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743847248668,0.76868,1821.8,1821.7,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1743847254770,0.76872,1821.7,1821.6,0.72524584]
["bitfinex-derivatives","ETHF0:USTF0",1743847254968,2.19952,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847255167,3.72322,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847263176,3.72322,1821.7,1821.6,1.54204584]
["bitfinex-derivatives","ETHF0:USTF0",1743847263466,3.484,1821.8,1821.6,2.30791631]
["bitfinex-derivatives","ETHF0:USTF0",1743847263674,3.484,1821.8,1821.7,1.53441816]
["bitfinex-derivatives","ETHF0:USTF0",1743847263868,3.484,1821.8,1821.7,3.06821816]
["bitfinex-derivatives","ETHF0:USTF0",1743847264068,3.484,1821.8,1821.7,3.06806993]
["bitfinex-derivatives","ETHF0:USTF0",1743847264274,3.484,1821.8,1821.7,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743847264576,4.25268,1821.8,1821.7,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743847265874,4.25268,1821.8,1821.7,2.29925322]
["bitfinex-derivatives","ETHF0:USTF0",1743847266673,4.25268,1821.8,1821.7,3.06797322]
["bitfinex-derivatives","ETHF0:USTF0",1743847266875,4.25268,1821.8,1821.7,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743847267074,3.484,1821.9,1821.7,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743847267276,4.25264,1821.9,1821.8,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743847269277,3.484,1821.9,1821.8,3.76578]
["bitfinex-derivatives","ETHF0:USTF0",1743847269479,1.4417,1822.1,1821.8,3.7624318]
["bitfinex-derivatives","ETHF0:USTF0",1743847269675,3.483,1822.0,1821.9,2.96209344]
["bitfinex-derivatives","ETHF0:USTF0",1743847270177,1.4417,1822.1,1822.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743847270475,5.01363,1822.2,1822.0,3.71159589]
["bitfinex-derivatives","ETHF0:USTF0",1743847270670,5.01363,1822.2,1822.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743847270871,5.01363,1822.2,1822.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743847271178,6.46943,1822.2,1822.1,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743847271676,6.46943,1822.2,1822.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743847271977,0.76855,1822.1,1822.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743847272172,1.5184,1822.1,1822.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743847272370,1.5184,1822.1,1822.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1743847272571,1.5184,1822.1,1822.0,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743847273980,4.2451,1822.2,1822.0,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743847274277,3.486,1822.2,1822.1,2.93275]
["bitfinex-derivatives","ETHF0:USTF0",1743847274477,4.25451,1822.2,1822.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743847274684,5.77291,1822.2,1822.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743847275475,0.7686,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847275678,0.76862,1822.0,1821.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1743847275879,1.4656,1821.9,1821.8,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1743847276082,1.4656,1821.9,1821.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743847276083,4.9596,1821.9,1821.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743847276782,5.72824,1821.9,1821.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743847277475,4.9596,1821.9,1821.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743847277675,5.72824,1821.9,1821.8,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743847278581,5.72824,1821.9,1821.8,2.2566025]
["bitfinex-derivatives","ETHF0:USTF0",1743847279182,3.494,1821.9,1821.8,3.0252825]
["bitfinex-derivatives","ETHF0:USTF0",1743847279582,0.76858,1822.1,1821.8,6.2330825]
["bitfinex-derivatives","ETHF0:USTF0",1743847279879,3.497,1822.0,1821.9,3.6548025]
["bitfinex-derivatives","ETHF0:USTF0",1743847280282,4.2656,1822.0,1821.9,3.6548025]
["bitfinex-derivatives","ETHF0:USTF0",1743847280471,4.2656,1822.0,1821.9,3.6546239]
["bitfinex-derivatives","ETHF0:USTF0",1743847280986,3.497,1822.0,1821.9,3.6546239]
["bitfinex-derivatives","ETHF0:USTF0",1743847281186,4.2656,1822.0,1821.9,3.6546239]
["bitfinex-derivatives","ETHF0:USTF0",1743847281773,3.497,1822.0,1821.9,3.6546239]
["bitfinex-derivatives","ETHF0:USTF0",1743847282585,4.2656,1822.0,1821.9,3.6546239]
["bitfinex-derivatives","ETHF0:USTF0",1743847282788,4.2656,1822.0,1821.9,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743847282978,4.2656,1822.0,1821.9,3.65453473]
["bitfinex-derivatives","ETHF0:USTF0",1743847283684,5.7532,1822.0,1821.9,3.65453473]
["bitfinex-derivatives","ETHF0:USTF0",1743847284287,5.7532,1822.0,1821.9,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1743847285682,4.9846,1822.0,1821.9,3.65904]
["bitfinex-derivatives","ETHF0:USTF0",1743847285884,4.9846,1822.0,1821.9,4.42316997]
["bitfinex-derivatives","ETHF0:USTF0",1743847289386,5.7532,1822.0,1821.9,3.65452997]
["bitfinex-derivatives","ETHF0:USTF0",1743847289587,4.2656,1822.0,1821.9,3.65499701]
["bitfinex-derivatives","ETHF0:USTF0",1743847289796,0.76864,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847289994,3.73664,1821.9,1821.8,3.97252538]
["bitfinex-derivatives","ETHF0:USTF0",1743847290196,0.76868,1821.8,1821.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743847290394,2.29878,1821.8,1821.7,1.49292513]
["bitfinex-derivatives","ETHF0:USTF0",1743847293501,1.5301,1821.8,1821.7,2.26164513]
["bitfinex-derivatives","ETHF0:USTF0",1743847293695,1.5301,1821.8,1821.7,3.70204513]
["bitfinex-derivatives","ETHF0:USTF0",1743847293891,3.497,1822.0,1821.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743847293892,4.26562,1822.0,1821.8,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743847294095,4.26562,1822.0,1821.9,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743847294292,3.497,1822.0,1821.9,3.67621927]
["bitfinex-derivatives","ETHF0:USTF0",1743847294502,3.491,1822.0,1821.9,3.67621927]
["bitfinex-derivatives","ETHF0:USTF0",1743847294798,4.2596,1822.0,1821.9,3.67621927]
["bitfinex-derivatives","ETHF0:USTF0",1743847295602,5.6655,1822.0,1821.9,3.67621927]
["bitfinex-derivatives","ETHF0:USTF0",1743847295899,5.6655,1822.0,1821.9,2.94961927]
["bitfinex-derivatives","ETHF0:USTF0",1743847296103,0.76866,1821.9,1821.7,6.88749]
["bitfinex-derivatives","ETHF0:USTF0",1743847296304,2.89066,1821.9,1821.8,0.76529181]
["bitfinex-derivatives","ETHF0:USTF0",1743847296505,3.61416,1821.9,1821.8,0.76529181]
["bitfinex-derivatives","ETHF0:USTF0",1743847296696,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847296896,0.76872,1821.7,1821.6,0.77371785]
["bitfinex-derivatives","ETHF0:USTF0",1743847297200,4.26072,1821.7,1821.6,0.77371785]
["bitfinex-derivatives","ETHF0:USTF0",1743847297403,5.02032,1821.7,1821.6,0.77371785]
["bitfinex-derivatives","ETHF0:USTF0",1743847298305,5.02032,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847301602,7.4594,1821.7,1821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743847301906,0.76885,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743847302206,4.26085,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743847303009,5.66035,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743847303700,0.76889,1821.3,1821.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847304006,2.86279,1821.3,1821.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847306302,6.07059,1821.3,1821.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847307506,0.76902,1821.0,1820.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743847307705,0.76906,1820.9,1820.8,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743847308004,0.7691,1820.8,1820.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743847308201,1.5165,1820.8,1820.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743847308397,0.76915,1820.7,1820.6,2.26034584]
["bitfinex-derivatives","ETHF0:USTF0",1743847308598,2.28655,1820.7,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847309005,5.49435,1820.7,1820.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847310805,3.52124584,1820.8,1820.6,0.77739584]
["bitfinex-derivatives","ETHF0:USTF0",1743847311008,3.52124584,1820.8,1820.7,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743847311205,0.00824584,1820.8,1820.7,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743847311408,3.52324584,1820.8,1820.7,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743847311809,0.00824584,1820.8,1820.7,3.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743847312010,0.00824584,1820.8,1820.7,44.57465]
["bitfinex-derivatives","ETHF0:USTF0",1743847313614,3.519,1821.1,1821.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743847314411,3.519,1821.1,1821.0,2.85752]
["bitfinex-derivatives","ETHF0:USTF0",1743847314608,0.76883,1821.5,1821.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743847314909,0.76881,1821.5,1821.3,3.97665]
["bitfinex-derivatives","ETHF0:USTF0",1743847315108,0.76881,1821.5,1821.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743847315812,4.30003584,1821.6,1821.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743847316107,5.76373584,1821.6,1821.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743847316508,4.99494584,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847316811,0.76885,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847317211,2.23255,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847318414,2.23255,1821.4,1821.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743847318710,0.76889,1821.3,1821.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743847318912,4.914,1821.3,1821.2,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743847319615,3.524,1821.3,1821.2,5.50133]
["bitfinex-derivatives","ETHF0:USTF0",1743847319813,3.523,1821.5,1821.3,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1743847320112,4.29181,1821.5,1821.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743847320413,4.29181,1821.5,1821.4,2.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743847323015,0.76888,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847323312,2.24288,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847323516,0.76889,1821.3,1821.2,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743847323914,2.24288,1821.4,1821.2,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743847324514,3.523,1821.5,1821.2,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1743847324716,3.523,1821.5,1821.4,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1743847325014,3.523,1821.5,1821.3,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1743847325209,3.523,1821.5,1821.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743847326515,4.29181,1821.5,1821.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743847327017,4.30003584,1821.6,1821.4,2.19574]
["bitfinex-derivatives","ETHF0:USTF0",1743847327205,4.30003584,1821.6,1821.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743847329514,5.81253584,1821.6,1821.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743847331818,0.76885,1821.4,1821.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743847332013,4.6196,1821.5,1821.0,3.97679]
["bitfinex-derivatives","ETHF0:USTF0",1743847332212,1.4118,1821.3,1821.0,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743847332413,4.28897,1821.2,1821.1,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743847333010,3.52,1821.2,1821.1,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1743847333519,3.527,1821.4,1821.1,2.25790608]
["bitfinex-derivatives","ETHF0:USTF0",1743847333719,3.527,1821.4,1821.2,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743847333921,3.527,1821.4,1821.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743847334216,4.29585,1821.4,1821.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743847334515,4.29585,1821.4,1821.3,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743847335618,0.76895,1821.2,1821.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743847339426,2.16672,1821.3,1821.1,2.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743847339623,2.16672,1821.3,1821.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743847339826,4.29292,1821.3,1821.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743847340029,3.524,1821.3,1821.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743847340323,1.5221,1821.5,1821.3,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1743847340626,4.29381,1821.5,1821.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743847340829,4.29381,1821.5,1821.4,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743847343027,3.525,1821.5,1821.4,7.61254061]
["bitfinex-derivatives","ETHF0:USTF0",1743847344229,0.00824584,1821.6,1821.5,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1743847344426,0.76861,1822.0,1821.5,2.70428321]
["bitfinex-derivatives","ETHF0:USTF0",1743847344727,0.76868,1821.8,1821.6,2.18239061]
["bitfinex-derivatives","ETHF0:USTF0",1743847345029,0.76868,1821.8,1821.7,2.89119061]
["bitfinex-derivatives","ETHF0:USTF0",1743847345718,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847345924,2.20542,1821.7,1821.6,0.77401593]
["bitfinex-derivatives","ETHF0:USTF0",1743847346126,2.20542,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847346429,2.20542,1821.7,1821.6,0.77402154]
["bitfinex-derivatives","ETHF0:USTF0",1743847346631,2.20542,1821.7,1821.6,2.16473042]
["bitfinex-derivatives","ETHF0:USTF0",1743847347023,0.76871,1821.8,1821.6,2.16473042]
["bitfinex-derivatives","ETHF0:USTF0",1743847347224,4.30271,1821.8,1821.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743847348827,3.534,1821.8,1821.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743847349229,4.30268,1821.8,1821.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743847349429,5.69938,1821.8,1821.7,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743847349632,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847349829,2.87302,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847351035,1.3967,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847351335,3.534,1821.8,1821.6,2.96654315]
["bitfinex-derivatives","ETHF0:USTF0",1743847351530,4.30268,1821.8,1821.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743847352728,3.534,1821.8,1821.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743847353033,4.30268,1821.8,1821.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743847353533,5.78648,1821.8,1821.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743847353735,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847353938,2.25252,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847354332,2.25252,1821.7,1821.6,1.53424584]
["bitfinex-derivatives","ETHF0:USTF0",1743847358040,0.76872,1821.7,1821.6,1.53424584]
["bitfinex-derivatives","ETHF0:USTF0",1743847358239,4.30272,1821.8,1821.6,2.30300584]
["bitfinex-derivatives","ETHF0:USTF0",1743847358743,4.30272,1821.8,1821.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743847361338,4.9874,1821.8,1821.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743847361534,5.75608,1821.8,1821.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743847362438,4.29168,1821.8,1821.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743847364031,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847364235,2.85392,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847365443,6.06172,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847366938,2.85392,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847367140,2.85392,1821.7,1821.6,2.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1743847367743,1.3867,1821.7,1821.6,2.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1743847367943,2.15542,1821.7,1821.6,2.87094584]
["bitfinex-derivatives","ETHF0:USTF0",1743847368950,2.15542,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847371248,2.15542,1821.7,1821.6,2.29373905]
["bitfinex-derivatives","ETHF0:USTF0",1743847372149,2.15542,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847373148,1.3867,1821.7,1821.6,1.54336378]
["bitfinex-derivatives","ETHF0:USTF0",1743847373352,2.15542,1821.7,1821.6,0.77459378]
["bitfinex-derivatives","ETHF0:USTF0",1743847373947,2.15542,1821.7,1821.6,2.15839378]
["bitfinex-derivatives","ETHF0:USTF0",1743847377453,2.15542,1821.7,1821.6,2.15902974]
["bitfinex-derivatives","ETHF0:USTF0",1743847379651,2.15542,1821.7,1821.6,0.77522974]
["bitfinex-derivatives","ETHF0:USTF0",1743847379850,2.15542,1821.7,1821.6,0.77550097]
["bitfinex-derivatives","ETHF0:USTF0",1743847380254,2.15542,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847380455,2.15542,1821.7,1821.6,0.77550381]
["bitfinex-derivatives","ETHF0:USTF0",1743847382259,2.15542,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847382455,2.15542,1821.7,1821.6,0.77543052]
["bitfinex-derivatives","ETHF0:USTF0",1743847382660,2.15542,1821.7,1821.6,0.77540782]
["bitfinex-derivatives","ETHF0:USTF0",1743847382860,2.15542,1821.7,1821.6,2.18080782]
["bitfinex-derivatives","ETHF0:USTF0",1743847383867,1.3867,1821.7,1821.6,2.18080782]
["bitfinex-derivatives","ETHF0:USTF0",1743847384066,2.15542,1821.7,1821.6,2.18082885]
["bitfinex-derivatives","ETHF0:USTF0",1743847385969,2.15542,1821.7,1821.6,1.41364584]
["bitfinex-derivatives","ETHF0:USTF0",1743847386169,2.15542,1821.7,1821.6,2.1809148]
["bitfinex-derivatives","ETHF0:USTF0",1743847387468,5.36322,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847388068,2.15542,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847390575,4.29171,1821.8,1821.6,0.77537882]
["bitfinex-derivatives","ETHF0:USTF0",1743847390872,3.2078,1822.1,1821.7,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743847391066,3.515,1822.0,1821.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743847391269,0.76864,1821.9,1821.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743847391464,0.76864,1821.9,1821.8,2.2628871]
["bitfinex-derivatives","ETHF0:USTF0",1743847391770,4.28558,1822.1,1821.9,0.76863]
["bitfinex-derivatives","ETHF0:USTF0",1743847391966,3.517,1822.1,1822.0,3.0003871]
["bitfinex-derivatives","ETHF0:USTF0",1743847392170,3.517,1822.1,1822.0,3.7630871]
["bitfinex-derivatives","ETHF0:USTF0",1743847392675,4.28555,1822.1,1822.0,3.7630871]
["bitfinex-derivatives","ETHF0:USTF0",1743847393568,4.28555,1822.1,1822.0,2.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743847395780,0.76864,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847396075,0.76868,1821.8,1821.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743847396275,0.76872,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847396476,0.76872,1821.7,1821.6,0.77411009]
["bitfinex-derivatives","ETHF0:USTF0",1743847396672,2.17762,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847396877,3.59372,1821.7,1821.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847399080,0.76889,1821.3,1821.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743847399275,0.76898,1821.1,1821.0,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743847399477,1.3997,1821.2,1821.0,6.90248218]
["bitfinex-derivatives","ETHF0:USTF0",1743847399676,0.76898,1821.1,1821.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743847399979,0.76898,1821.1,1821.0,6.90253677]
["bitfinex-derivatives","ETHF0:USTF0",1743847400178,2.22468,1821.1,1821.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743847401083,0.76902,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847401280,5.74472,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847406583,8.95252,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847406879,5.43252,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847407085,3.524,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847407386,3.524,1821.0,1820.9,2.19904584]
["bitfinex-derivatives","ETHF0:USTF0",1743847407584,3.524,1821.0,1820.9,43.76810584]
["bitfinex-derivatives","ETHF0:USTF0",1743847407786,3.524,1821.0,1820.9,42.99904584]
["bitfinex-derivatives","ETHF0:USTF0",1743847408992,3.524,1821.0,1820.9,43.76810584]
["bitfinex-derivatives","ETHF0:USTF0",1743847409181,3.524,1821.0,1820.9,46.97590584]
["bitfinex-derivatives","ETHF0:USTF0",1743847411191,4.30520584,1821.2,1821.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743847411492,4.30520584,1821.2,1821.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743847411693,4.30520584,1821.2,1821.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743847413194,3.53624584,1821.2,1821.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743847413891,3.53624584,1821.2,1821.1,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1743847414387,4.30517584,1821.2,1821.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743847415590,3.53624584,1821.2,1821.1,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1743847415790,3.53624584,1821.2,1821.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743847415997,3.53624584,1821.2,1821.1,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1743847416197,3.53624584,1821.2,1821.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743847416402,3.53624584,1821.2,1821.1,2.87368]
["bitfinex-derivatives","ETHF0:USTF0",1743847416599,0.00824584,1821.2,1821.1,6.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743847420601,0.77717584,1821.2,1821.1,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743847421302,2.26487584,1821.2,1821.1,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743847421491,2.26487584,1821.2,1821.1,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743847422398,0.76902,1821.0,1820.9,3.92124584]
["bitfinex-derivatives","ETHF0:USTF0",1743847422603,0.76902,1821.0,1820.9,4.67264584]
["bitfinex-derivatives","ETHF0:USTF0",1743847424802,1.49594584,1821.2,1820.9,4.67264584]
["bitfinex-derivatives","ETHF0:USTF0",1743847425006,0.76902,1821.0,1820.9,4.67264584]
["bitfinex-derivatives","ETHF0:USTF0",1743847425201,0.76902,1821.0,1820.9,6.11044584]
["bitfinex-derivatives","ETHF0:USTF0",1743847425507,3.521,1821.0,1820.9,6.11044584]
["bitfinex-derivatives","ETHF0:USTF0",1743847425807,4.29002,1821.0,1820.9,6.11044584]
["bitfinex-derivatives","ETHF0:USTF0",1743847427209,3.521,1821.0,1820.9,7.64529607]
["bitfinex-derivatives","ETHF0:USTF0",1743847427706,4.29002,1821.0,1820.9,6.87623607]
["bitfinex-derivatives","ETHF0:USTF0",1743847428007,3.521,1821.0,1820.9,6.87623607]
["bitfinex-derivatives","ETHF0:USTF0",1743847428209,4.29002,1821.0,1820.9,6.87623607]
["bitfinex-derivatives","ETHF0:USTF0",1743847429011,0.76902,1821.0,1820.9,6.87623607]
["bitfinex-derivatives","ETHF0:USTF0",1743847429308,0.76902,1821.0,1820.9,5.35904584]
["bitfinex-derivatives","ETHF0:USTF0",1743847430009,2.27592,1821.0,1820.9,5.35904584]
["bitfinex-derivatives","ETHF0:USTF0",1743847431607,2.27592,1821.0,1820.9,3.92124584]
["bitfinex-derivatives","ETHF0:USTF0",1743847431809,2.27592,1821.0,1820.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743847432106,2.99382,1821.0,1820.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743847432502,1.5069,1821.0,1820.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743847432806,0.72614584,1821.2,1820.9,3.92744584]
["bitfinex-derivatives","ETHF0:USTF0",1743847433005,0.72614584,1821.2,1820.9,5.43444584]
["bitfinex-derivatives","ETHF0:USTF0",1743847433006,2.22742,1821.0,1820.9,5.43444584]
["bitfinex-derivatives","ETHF0:USTF0",1743847435004,2.22742,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847435205,5.43522,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847435601,7.93522,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847435801,5.43522,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847436007,7.93522,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847436912,5.43522,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847438613,5.43522,1821.0,1820.9,1.40114584]
["bitfinex-derivatives","ETHF0:USTF0",1743847439912,8.95322,1821.0,1820.9,1.40114584]
["bitfinex-derivatives","ETHF0:USTF0",1743847440310,8.95322,1821.0,1820.9,2.15084584]
["bitfinex-derivatives","ETHF0:USTF0",1743847440715,8.95322,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847443608,8.95322,1821.0,1820.9,2.09644584]
["bitfinex-derivatives","ETHF0:USTF0",1743847443916,5.74542,1821.0,1820.9,2.09644584]
["bitfinex-derivatives","ETHF0:USTF0",1743847453016,2.22742,1821.0,1820.9,2.09644584]
["bitfinex-derivatives","ETHF0:USTF0",1743847455217,1.4584,1821.0,1820.9,2.86388112]
["bitfinex-derivatives","ETHF0:USTF0",1743847455427,3.21604584,1821.2,1820.9,2.86388112]
["bitfinex-derivatives","ETHF0:USTF0",1743847455722,0.76899,1821.1,1821.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743847455919,0.76899,1821.1,1821.0,2.20980154]
["bitfinex-derivatives","ETHF0:USTF0",1743847456423,0.76899,1821.1,1821.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743847457520,2.15659,1821.1,1821.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743847461331,0.76902,1821.0,1820.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847461630,0.76919,1820.6,1820.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743847462319,2.98709,1820.6,1820.5,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743847462924,2.98709,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847463224,0.76923,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847463531,2.26703,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847465322,1.4978,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847465522,0.76923,1820.5,1820.4,1.46954584]
["bitfinex-derivatives","ETHF0:USTF0",1743847467935,3.513,1820.7,1820.4,1.46954584]
["bitfinex-derivatives","ETHF0:USTF0",1743847468137,0.76919,1820.6,1820.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743847468431,4.29219,1820.6,1820.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743847468832,3.523,1820.6,1820.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743847469233,3.523,1820.6,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847469430,0.76923,1820.5,1820.4,1.50524584]
["bitfinex-derivatives","ETHF0:USTF0",1743847469629,0.76923,1820.5,1820.4,2.25944584]
["bitfinex-derivatives","ETHF0:USTF0",1743847469825,5.73012,1820.6,1820.4,2.25944584]
["bitfinex-derivatives","ETHF0:USTF0",1743847470032,5.73012,1820.6,1820.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743847472130,0.76923,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847472434,0.76923,1820.5,1820.4,2.10424584]
["bitfinex-derivatives","ETHF0:USTF0",1743847473428,4.9609,1820.6,1820.4,2.10424584]
["bitfinex-derivatives","ETHF0:USTF0",1743847473635,0.76923,1820.5,1820.4,0.71174584]
["bitfinex-derivatives","ETHF0:USTF0",1743847478339,2.19833,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847478538,2.90883,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847484242,2.19833,1820.5,1820.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847495651,7.90613,1820.5,1820.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847495846,8.00568384,1820.5,1820.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847497855,7.90613,1820.5,1820.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847498057,8.0056923,1820.5,1820.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847499656,8.00569594,1820.5,1820.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847500247,8.00569642,1820.5,1820.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847503759,0.76965,1819.5,1819.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743847503954,7.50745,1819.5,1819.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743847504160,0.76969,1819.4,1819.3,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743847504348,0.76969,1819.4,1819.3,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743847504651,2.25049,1819.4,1819.3,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743847504851,0.76974,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847505051,2.25054,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847506660,5.45834,1819.3,1819.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847506959,0.76982,1819.1,1819.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743847507160,7.51462,1819.1,1819.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743847507557,8.90332,1819.1,1819.0,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743847509558,0.76986,1819.0,1818.9,1.43894584]
["bitfinex-derivatives","ETHF0:USTF0",1743847509755,2.15856,1819.0,1818.9,1.43894584]
["bitfinex-derivatives","ETHF0:USTF0",1743847510060,2.15856,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847511365,0.76986,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847513561,0.76986,1819.0,1818.9,1.41134584]
["bitfinex-derivatives","ETHF0:USTF0",1743847517161,2.22856,1819.0,1818.9,1.41134584]
["bitfinex-derivatives","ETHF0:USTF0",1743847518071,2.22856,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847519270,3.536,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847519469,4.30586,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847519768,4.30586,1819.0,1818.9,1.45104584]
["bitfinex-derivatives","ETHF0:USTF0",1743847520269,0.76986,1819.0,1818.9,1.45104584]
["bitfinex-derivatives","ETHF0:USTF0",1743847520472,4.30586,1819.0,1818.9,1.45104584]
["bitfinex-derivatives","ETHF0:USTF0",1743847521370,4.30486,1819.0,1818.9,1.45104584]
["bitfinex-derivatives","ETHF0:USTF0",1743847522474,0.76986,1819.0,1818.9,1.45104584]
["bitfinex-derivatives","ETHF0:USTF0",1743847522771,4.30586,1819.0,1818.9,1.45104584]
["bitfinex-derivatives","ETHF0:USTF0",1743847526972,4.30586,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847527179,9.7709983,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847527478,7.51366,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847531577,3.97766,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847531876,7.53066,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847532376,3.553,1819.0,1818.9,2.50000584]
["bitfinex-derivatives","ETHF0:USTF0",1743847532584,0.76983,1819.1,1818.9,2.50000584]
["bitfinex-derivatives","ETHF0:USTF0",1743847532876,0.76983,1819.1,1819.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743847534169,2.99263,1819.1,1819.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743847536874,2.23033,1819.1,1819.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743847537073,0.76983,1819.1,1819.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743847539387,2.19743,1819.1,1819.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743847541185,0.76986,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847541386,2.95616,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847546086,5.75256,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847546684,3.97765,1819.1,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847546886,3.97765,1819.1,1818.9,2.14640584]
["bitfinex-derivatives","ETHF0:USTF0",1743847547087,3.97765,1819.1,1819.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743847547289,9.02895,1819.1,1819.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743847548088,9.02895,1819.1,1818.9,1.41820584]
["bitfinex-derivatives","ETHF0:USTF0",1743847548089,0.76986,1819.0,1818.9,1.41820584]
["bitfinex-derivatives","ETHF0:USTF0",1743847549986,2.27166,1819.0,1818.9,1.41820584]
["bitfinex-derivatives","ETHF0:USTF0",1743847550188,0.76986,1819.0,1818.9,1.41820584]
["bitfinex-derivatives","ETHF0:USTF0",1743847550487,0.7698,1819.2,1818.9,2.95759891]
["bitfinex-derivatives","ETHF0:USTF0",1743847550792,3.541,1819.1,1819.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743847550996,3.541,1819.1,1819.0,2.25479198]
["bitfinex-derivatives","ETHF0:USTF0",1743847551484,3.541,1819.1,1819.0,2.25467474]
["bitfinex-derivatives","ETHF0:USTF0",1743847551684,4.31082,1819.1,1819.0,2.25467474]
["bitfinex-derivatives","ETHF0:USTF0",1743847551997,3.541,1819.1,1819.0,2.25467474]
["bitfinex-derivatives","ETHF0:USTF0",1743847552394,4.31082,1819.1,1819.0,2.25467474]
["bitfinex-derivatives","ETHF0:USTF0",1743847552689,3.541,1819.1,1819.0,3.02453474]
["bitfinex-derivatives","ETHF0:USTF0",1743847552894,3.541,1819.1,1819.0,6.23233474]
["bitfinex-derivatives","ETHF0:USTF0",1743847553193,5.81256,1819.3,1819.0,6.23233474]
["bitfinex-derivatives","ETHF0:USTF0",1743847553388,5.81256,1819.3,1819.1,2.25327474]
["bitfinex-derivatives","ETHF0:USTF0",1743847553688,5.81256,1819.3,1819.2,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743847554189,0.00824584,1819.5,1819.2,5.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743847554395,0.76972,1819.4,1819.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743847555697,2.18652,1819.4,1819.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743847556093,0.76972,1819.4,1819.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743847556695,0.76972,1819.4,1819.1,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743847556899,1.4168,1819.3,1819.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743847557195,2.18654,1819.3,1819.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743847558498,5.73554,1819.3,1819.2,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743847560794,0.76978,1819.2,1819.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743847560996,0.76982,1819.1,1819.0,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743847561202,2.28959,1819.2,1819.0,6.15435]
["bitfinex-derivatives","ETHF0:USTF0",1743847561498,0.76978,1819.2,1819.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743847561899,2.21868,1819.2,1819.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743847563602,2.21868,1819.2,1819.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743847563603,0.76982,1819.1,1819.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743847563799,2.21872,1819.1,1819.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743847564303,2.21872,1819.1,1819.0,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743847565709,2.21872,1819.1,1819.0,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743847566203,0.76986,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847566501,2.98326,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847566702,2.98326,1819.0,1818.9,0.76440584]
["bitfinex-derivatives","ETHF0:USTF0",1743847566906,3.2078,1819.2,1818.9,0.76440584]
["bitfinex-derivatives","ETHF0:USTF0",1743847567102,1.5068,1819.2,1819.0,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743847567307,1.5068,1819.2,1819.1,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743847567905,1.5068,1819.2,1819.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743847568109,4.7146,1819.2,1818.9,0.76440584]
["bitfinex-derivatives","ETHF0:USTF0",1743847568407,0.76986,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847569107,0.76986,1819.0,1818.9,1.45650584]
["bitfinex-derivatives","ETHF0:USTF0",1743847569508,4.32186,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847569707,5.73666,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847571607,8.94446,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847576515,9.04409491,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847576709,9.04409388,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847580115,9.04409277,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743847582518,1.92492,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847582718,6.99349,1818.7,1818.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743847582926,0.77008,1818.5,1818.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743847584036,0.77012,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847584221,6.55992,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847586126,9.76772,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847586521,9.76772,1818.4,1818.3,1.50794584]
["bitfinex-derivatives","ETHF0:USTF0",1743847589339,3.542,1818.4,1818.3,1.50794584]
["bitfinex-derivatives","ETHF0:USTF0",1743847589639,4.31212,1818.4,1818.3,1.50794584]
["bitfinex-derivatives","ETHF0:USTF0",1743847591138,4.31212,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847591437,4.31212,1818.4,1818.3,1.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1743847598141,3.542,1818.4,1818.3,1.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1743847598446,3.531,1818.4,1818.3,2.22710584]
["bitfinex-derivatives","ETHF0:USTF0",1743847598645,3.531,1818.4,1818.3,1.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1743847598844,3.531,1818.4,1818.3,2.22710584]
["bitfinex-derivatives","ETHF0:USTF0",1743847599143,3.531,1818.4,1818.3,1.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1743847599939,4.30112,1818.4,1818.3,1.45694584]
["bitfinex-derivatives","ETHF0:USTF0",1743847602446,2.23735584,1818.5,1818.3,2.22710584]
["bitfinex-derivatives","ETHF0:USTF0",1743847602649,0.77835584,1818.5,1818.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743847602847,4.30735584,1818.5,1818.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743847607850,5.84035584,1818.5,1818.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743847608050,0.77012,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847608252,1.533,1818.4,1818.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847608450,2.30312,1818.4,1818.3,2.12344584]
["bitfinex-derivatives","ETHF0:USTF0",1743847609152,1.533,1818.4,1818.3,2.12344584]
["bitfinex-derivatives","ETHF0:USTF0",1743847609451,1.533,1818.4,1818.3,3.66254619]
["bitfinex-derivatives","ETHF0:USTF0",1743847609643,1.533,1818.4,1818.3,2.89238619]
["bitfinex-derivatives","ETHF0:USTF0",1743847609843,1.533,1818.4,1818.3,2.89244583]
["bitfinex-derivatives","ETHF0:USTF0",1743847610046,1.533,1818.4,1818.3,3.66260583]
["bitfinex-derivatives","ETHF0:USTF0",1743847610346,4.30735584,1818.5,1818.3,3.66260583]
["bitfinex-derivatives","ETHF0:USTF0",1743847610545,4.30735584,1818.5,1818.3,2.89360584]
["bitfinex-derivatives","ETHF0:USTF0",1743847610847,5.82245584,1818.5,1818.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743847618760,0.00824584,1818.5,1818.4,6.19291802]
["bitfinex-derivatives","ETHF0:USTF0",1743847621758,0.00824584,1818.5,1818.4,6.19257672]
["bitfinex-derivatives","ETHF0:USTF0",1743847621957,0.00824584,1818.5,1818.4,8.69257672]
["bitfinex-derivatives","ETHF0:USTF0",1743847622152,3.515,1818.8,1818.5,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1743847622359,3.515,1818.8,1818.6,6.13005672]
["bitfinex-derivatives","ETHF0:USTF0",1743847622556,4.9444,1818.8,1818.6,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743847622861,5.71438,1818.8,1818.6,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743847623157,5.71438,1818.8,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743847625664,4.9444,1818.8,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743847625962,4.23404584,1818.9,1818.7,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1743847626264,1.49096584,1818.9,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743847626563,1.4196,1818.8,1818.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743847626764,1.4196,1818.8,1818.7,2.20307426]
["bitfinex-derivatives","ETHF0:USTF0",1743847626966,1.4196,1818.8,1818.7,2.97306426]
["bitfinex-derivatives","ETHF0:USTF0",1743847627262,5.00596584,1818.9,1818.7,2.20469]
["bitfinex-derivatives","ETHF0:USTF0",1743847627462,5.00596584,1818.9,1818.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743847629566,4.23604584,1818.9,1818.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743847629768,3.52024584,1818.9,1818.8,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1743847629967,3.52024584,1818.9,1818.8,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1743847631263,3.52024584,1818.9,1818.8,6.24201081]
["bitfinex-derivatives","ETHF0:USTF0",1743847631965,3.52024584,1818.9,1818.8,5.47465]
["bitfinex-derivatives","ETHF0:USTF0",1743847634365,3.52024584,1818.9,1818.8,6.24158291]
["bitfinex-derivatives","ETHF0:USTF0",1743847634765,0.00824584,1818.9,1818.8,6.24158291]
["bitfinex-derivatives","ETHF0:USTF0",1743847634960,4.2029,1819.2,1819.0,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1743847635366,4.2029,1819.2,1819.0,3.97764]
["bitfinex-derivatives","ETHF0:USTF0",1743847635670,5.7054,1819.2,1819.0,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743847635869,1.5025,1819.1,1819.0,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743847636576,2.27232,1819.1,1819.0,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743847636777,1.5025,1819.1,1819.0,5.49474]
["bitfinex-derivatives","ETHF0:USTF0",1743847636977,2.27232,1819.1,1819.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743847637875,1.5025,1819.1,1819.0,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743847638177,2.27232,1819.1,1819.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743847640183,1.5025,1819.1,1819.0,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743847640385,2.27232,1819.1,1819.0,4.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743847640585,1.5025,1819.1,1819.0,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743847641085,4.97271,1819.2,1819.0,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743847641283,6.42491,1819.2,1819.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743847642588,2.91491,1819.2,1819.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743847651796,3.06562538,1819.2,1819.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743847652699,0.76985,1819.1,1818.9,5.40247]
["bitfinex-derivatives","ETHF0:USTF0",1743847652898,2.23105,1819.1,1819.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743847653596,2.23102,1819.1,1819.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1743847653791,2.38173538,1819.1,1819.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743847654289,2.38173538,1819.1,1819.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1743847655499,2.38173538,1819.1,1819.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743847658498,2.38173538,1819.1,1819.0,2.17715535]
["bitfinex-derivatives","ETHF0:USTF0",1743847659595,2.38173538,1819.1,1819.0,2.17738019]
["bitfinex-derivatives","ETHF0:USTF0",1743847663602,2.38173538,1819.1,1819.0,2.17789433]
["bitfinex-derivatives","ETHF0:USTF0",1743847664803,1.61191538,1819.1,1819.0,2.94775433]
["bitfinex-derivatives","ETHF0:USTF0",1743847665197,2.38173538,1819.1,1819.0,2.17808579]
["bitfinex-derivatives","ETHF0:USTF0",1743847667102,2.38173538,1819.1,1819.0,2.17810745]
["bitfinex-derivatives","ETHF0:USTF0",1743847668903,2.38173538,1819.1,1819.0,2.1781078]
["bitfinex-derivatives","ETHF0:USTF0",1743847670703,2.38173538,1819.1,1819.0,2.17810532]
["bitfinex-derivatives","ETHF0:USTF0",1743847672507,2.38173538,1819.1,1819.0,2.17806515]
["bitfinex-derivatives","ETHF0:USTF0",1743847673612,2.38173538,1819.1,1819.0,2.17804299]
["bitfinex-derivatives","ETHF0:USTF0",1743847674409,2.38173538,1819.1,1819.0,2.94790299]
["bitfinex-derivatives","ETHF0:USTF0",1743847675211,2.38173538,1819.1,1819.0,2.17804299]
["bitfinex-derivatives","ETHF0:USTF0",1743847676213,2.38173538,1819.1,1819.0,2.17805189]
["bitfinex-derivatives","ETHF0:USTF0",1743847679718,2.38173538,1819.1,1819.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743847680018,2.38173538,1819.1,1819.0,2.1781441]
["bitfinex-derivatives","ETHF0:USTF0",1743847681119,2.38173538,1819.1,1819.0,2.17841377]
["bitfinex-derivatives","ETHF0:USTF0",1743847682818,2.38173538,1819.1,1819.0,2.17845436]
["bitfinex-derivatives","ETHF0:USTF0",1743847684623,2.38173538,1819.1,1819.0,2.94831436]
["bitfinex-derivatives","ETHF0:USTF0",1743847684922,2.38173538,1819.1,1819.0,2.17845436]
["bitfinex-derivatives","ETHF0:USTF0",1743847685118,1.61191538,1819.1,1819.0,2.94831436]
["bitfinex-derivatives","ETHF0:USTF0",1743847685323,2.38173538,1819.1,1819.0,2.94831436]
["bitfinex-derivatives","ETHF0:USTF0",1743847685716,2.38173538,1819.1,1819.0,2.17845436]
["bitfinex-derivatives","ETHF0:USTF0",1743847686118,2.38173538,1819.1,1819.0,2.94831436]
["bitfinex-derivatives","ETHF0:USTF0",1743847686516,2.38173538,1819.1,1819.0,2.9483809]
["bitfinex-derivatives","ETHF0:USTF0",1743847686718,1.61191538,1819.1,1819.0,2.9483809]
["bitfinex-derivatives","ETHF0:USTF0",1743847686919,2.38173538,1819.1,1819.0,2.9483809]
["bitfinex-derivatives","ETHF0:USTF0",1743847687319,2.38173538,1819.1,1819.0,2.1785209]
["bitfinex-derivatives","ETHF0:USTF0",1743847687725,2.38173538,1819.1,1819.0,2.9483809]
["bitfinex-derivatives","ETHF0:USTF0",1743847689325,2.38173538,1819.1,1819.0,5.38629945]
["bitfinex-derivatives","ETHF0:USTF0",1743847691325,2.38173538,1819.1,1819.0,2.17849945]
["bitfinex-derivatives","ETHF0:USTF0",1743847691626,2.38173538,1819.1,1819.0,5.38629945]
["bitfinex-derivatives","ETHF0:USTF0",1743847692022,2.38173538,1819.1,1819.0,5.38641597]
["bitfinex-derivatives","ETHF0:USTF0",1743847692819,2.38173538,1819.1,1819.0,6.15627597]
["bitfinex-derivatives","ETHF0:USTF0",1743847693527,2.38173538,1819.1,1819.0,5.38641597]
["bitfinex-derivatives","ETHF0:USTF0",1743847695424,2.38173538,1819.1,1819.0,2.94847597]
["bitfinex-derivatives","ETHF0:USTF0",1743847695628,2.38173538,1819.1,1819.0,2.94841546]
["bitfinex-derivatives","ETHF0:USTF0",1743847696023,2.38173538,1819.1,1819.0,2.17855546]
["bitfinex-derivatives","ETHF0:USTF0",1743847696419,2.38173538,1819.1,1819.0,2.94841546]
["bitfinex-derivatives","ETHF0:USTF0",1743847696827,2.38173538,1819.1,1819.0,2.17855546]
["bitfinex-derivatives","ETHF0:USTF0",1743847697429,2.38173538,1819.1,1819.0,2.17849264]
["bitfinex-derivatives","ETHF0:USTF0",1743847699230,2.38173538,1819.1,1819.0,2.17844504]
["bitfinex-derivatives","ETHF0:USTF0",1743847701131,2.38173538,1819.1,1819.0,2.17843026]
["bitfinex-derivatives","ETHF0:USTF0",1743847702336,2.38173538,1819.1,1819.0,2.94829026]
["bitfinex-derivatives","ETHF0:USTF0",1743847702838,0.15071538,1819.1,1819.0,6.15602054]
["bitfinex-derivatives","ETHF0:USTF0",1743847703336,1.49224584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743847703535,1.49224584,1819.3,1819.2,45.54744054]
["bitfinex-derivatives","ETHF0:USTF0",1743847703735,1.49224584,1819.3,1819.2,4.74744054]
["bitfinex-derivatives","ETHF0:USTF0",1743847703935,1.49224584,1819.3,1819.2,6.82864054]
["bitfinex-derivatives","ETHF0:USTF0",1743847704135,0.00824584,1819.3,1819.2,6.82864054]
["bitfinex-derivatives","ETHF0:USTF0",1743847704332,0.00824584,1819.3,1819.2,47.62864054]
["bitfinex-derivatives","ETHF0:USTF0",1743847704529,0.00824584,1819.3,1819.2,6.82864054]
["bitfinex-derivatives","ETHF0:USTF0",1743847704730,0.00824584,1819.3,1819.2,6.82806141]
["bitfinex-derivatives","ETHF0:USTF0",1743847706139,0.00824584,1819.3,1819.2,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743847711342,0.00824584,1819.3,1819.2,6.82723287]
["bitfinex-derivatives","ETHF0:USTF0",1743847712040,0.00824584,1819.3,1819.2,6.82721062]
["bitfinex-derivatives","ETHF0:USTF0",1743847712440,0.00824584,1819.3,1819.2,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743847713041,1.48754584,1819.3,1819.2,6.05878]
["bitfinex-derivatives","ETHF0:USTF0",1743847713236,2.25728584,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847713442,2.99338584,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847717147,2.99338584,1819.3,1819.0,3.64843]
["bitfinex-derivatives","ETHF0:USTF0",1743847717343,2.2506,1819.2,1819.1,0.76850771]
["bitfinex-derivatives","ETHF0:USTF0",1743847717849,3.02038,1819.2,1819.1,3.97630771]
["bitfinex-derivatives","ETHF0:USTF0",1743847719146,3.02038,1819.2,1819.1,0.76851418]
["bitfinex-derivatives","ETHF0:USTF0",1743847719349,3.02038,1819.2,1819.1,3.97631418]
["bitfinex-derivatives","ETHF0:USTF0",1743847719651,0.76982,1819.1,1819.0,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743847719947,2.21772,1819.1,1819.0,3.64721383]
["bitfinex-derivatives","ETHF0:USTF0",1743847720251,2.21772,1819.1,1819.0,44.44721383]
["bitfinex-derivatives","ETHF0:USTF0",1743847720950,2.21772,1819.1,1819.0,44.44725081]
["bitfinex-derivatives","ETHF0:USTF0",1743847722354,2.21772,1819.1,1819.0,45.21711081]
["bitfinex-derivatives","ETHF0:USTF0",1743847722752,1.4479,1819.1,1819.0,45.21711081]
["bitfinex-derivatives","ETHF0:USTF0",1743847724655,2.21772,1819.1,1819.0,45.21707875]
["bitfinex-derivatives","ETHF0:USTF0",1743847726756,1.4479,1819.1,1819.0,45.21707875]
["bitfinex-derivatives","ETHF0:USTF0",1743847727955,2.21772,1819.1,1819.0,4.41707875]
["bitfinex-derivatives","ETHF0:USTF0",1743847728157,1.4479,1819.1,1819.0,4.41707875]
["bitfinex-derivatives","ETHF0:USTF0",1743847728355,1.4479,1819.1,1819.0,4.41715401]
["bitfinex-derivatives","ETHF0:USTF0",1743847728560,1.4479,1819.1,1819.0,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1743847729657,1.4479,1819.1,1819.0,4.41714182]
["bitfinex-derivatives","ETHF0:USTF0",1743847730149,2.21772,1819.1,1819.0,4.41714182]
["bitfinex-derivatives","ETHF0:USTF0",1743847730457,1.4479,1819.1,1819.0,4.41714182]
["bitfinex-derivatives","ETHF0:USTF0",1743847731058,2.21772,1819.1,1819.0,4.41714182]
["bitfinex-derivatives","ETHF0:USTF0",1743847731857,1.4479,1819.1,1819.0,4.41711384]
["bitfinex-derivatives","ETHF0:USTF0",1743847733658,1.4479,1819.1,1819.0,3.64846]
["bitfinex-derivatives","ETHF0:USTF0",1743847733959,1.4479,1819.1,1819.0,4.41710191]
["bitfinex-derivatives","ETHF0:USTF0",1743847736863,2.21772,1819.1,1819.0,4.41710191]
["bitfinex-derivatives","ETHF0:USTF0",1743847737466,1.4479,1819.1,1819.0,4.41725218]
["bitfinex-derivatives","ETHF0:USTF0",1743847737659,0.76981,1819.2,1819.0,4.41725218]
["bitfinex-derivatives","ETHF0:USTF0",1743847737855,2.27451,1819.2,1819.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743847738066,2.27451,1819.2,1819.1,2.26605149]
["bitfinex-derivatives","ETHF0:USTF0",1743847739268,2.27451,1819.2,1819.1,2.26616257]
["bitfinex-derivatives","ETHF0:USTF0",1743847742168,1.5047,1819.2,1819.1,3.03638486]
["bitfinex-derivatives","ETHF0:USTF0",1743847743364,2.27448,1819.2,1819.1,2.26656486]
["bitfinex-derivatives","ETHF0:USTF0",1743847743560,0.74434584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743847743756,0.00824584,1819.3,1819.2,3.66508207]
["bitfinex-derivatives","ETHF0:USTF0",1743847747666,0.00824584,1819.3,1819.2,3.66405377]
["bitfinex-derivatives","ETHF0:USTF0",1743847753269,0.00824584,1819.3,1819.2,3.66330364]
["bitfinex-derivatives","ETHF0:USTF0",1743847754969,0.00824584,1819.3,1819.2,3.66330556]
["bitfinex-derivatives","ETHF0:USTF0",1743847755569,0.00824584,1819.3,1819.2,6.87110556]
["bitfinex-derivatives","ETHF0:USTF0",1743847756670,0.00824584,1819.3,1819.2,4.74523929]
["bitfinex-derivatives","ETHF0:USTF0",1743847756873,2.23364584,1819.3,1819.2,4.74523419]
["bitfinex-derivatives","ETHF0:USTF0",1743847757571,3.00338584,1819.3,1819.2,4.74523419]
["bitfinex-derivatives","ETHF0:USTF0",1743847758074,2.23364584,1819.3,1819.2,4.74523419]
["bitfinex-derivatives","ETHF0:USTF0",1743847758670,2.23364584,1819.3,1819.2,4.74529641]
["bitfinex-derivatives","ETHF0:USTF0",1743847760575,2.23364584,1819.3,1819.2,4.7453286]
["bitfinex-derivatives","ETHF0:USTF0",1743847761072,2.23364584,1819.3,1819.2,5.5061286]
["bitfinex-derivatives","ETHF0:USTF0",1743847762471,2.23364584,1819.3,1819.2,5.50620737]
["bitfinex-derivatives","ETHF0:USTF0",1743847764172,2.23364584,1819.3,1819.2,5.50628473]
["bitfinex-derivatives","ETHF0:USTF0",1743847765675,3.00338584,1819.3,1819.2,5.50628473]
["bitfinex-derivatives","ETHF0:USTF0",1743847765870,3.00338584,1819.3,1819.2,5.50646522]
["bitfinex-derivatives","ETHF0:USTF0",1743847766075,2.23364584,1819.3,1819.2,4.73838]
["bitfinex-derivatives","ETHF0:USTF0",1743847766964,2.23364584,1819.3,1819.2,5.50653143]
["bitfinex-derivatives","ETHF0:USTF0",1743847767372,3.00338584,1819.3,1819.2,4.73675143]
["bitfinex-derivatives","ETHF0:USTF0",1743847767585,3.00338584,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847768277,3.00338584,1819.3,1819.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743847768579,2.2636,1819.2,1819.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743847769275,2.2636,1819.2,1819.1,1.53839635]
["bitfinex-derivatives","ETHF0:USTF0",1743847769576,3.03338,1819.2,1819.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743847770778,0.00824584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743847770979,0.00824584,1819.3,1819.2,4.74602705]
["bitfinex-derivatives","ETHF0:USTF0",1743847771476,0.00824584,1819.3,1819.2,5.50222705]
["bitfinex-derivatives","ETHF0:USTF0",1743847773477,0.00824584,1819.3,1819.2,5.50261488]
["bitfinex-derivatives","ETHF0:USTF0",1743847776868,0.00824584,1819.3,1819.2,5.50255518]
["bitfinex-derivatives","ETHF0:USTF0",1743847778879,1.49034584,1819.3,1819.2,5.50255518]
["bitfinex-derivatives","ETHF0:USTF0",1743847780576,1.49034584,1819.3,1819.2,5.50249211]
["bitfinex-derivatives","ETHF0:USTF0",1743847780781,1.49034584,1819.3,1819.2,2.29469211]
["bitfinex-derivatives","ETHF0:USTF0",1743847781279,1.49034584,1819.3,1819.2,5.50249211]
["bitfinex-derivatives","ETHF0:USTF0",1743847782281,1.49034584,1819.3,1819.2,5.50255758]
["bitfinex-derivatives","ETHF0:USTF0",1743847784280,1.49034584,1819.3,1819.2,5.50262151]
["bitfinex-derivatives","ETHF0:USTF0",1743847785686,1.49034584,1819.3,1819.2,5.50267777]
["bitfinex-derivatives","ETHF0:USTF0",1743847786487,1.49034584,1819.3,1819.2,2.29487777]
["bitfinex-derivatives","ETHF0:USTF0",1743847786785,1.49034584,1819.3,1819.2,5.50267777]
["bitfinex-derivatives","ETHF0:USTF0",1743847789582,1.49034584,1819.3,1819.2,5.50279332]
["bitfinex-derivatives","ETHF0:USTF0",1743847793286,1.49034584,1819.3,1819.2,5.5027924]
["bitfinex-derivatives","ETHF0:USTF0",1743847795188,1.49034584,1819.3,1819.2,5.50280112]
["bitfinex-derivatives","ETHF0:USTF0",1743847795890,0.00824584,1819.3,1819.2,5.50280112]
["bitfinex-derivatives","ETHF0:USTF0",1743847798688,2.29958584,1819.3,1819.2,5.50280112]
["bitfinex-derivatives","ETHF0:USTF0",1743847798891,1.52984584,1819.3,1819.2,5.50280112]
["bitfinex-derivatives","ETHF0:USTF0",1743847799691,2.29958584,1819.3,1819.2,5.50280112]
["bitfinex-derivatives","ETHF0:USTF0",1743847800588,2.29958584,1819.3,1819.2,5.50327711]
["bitfinex-derivatives","ETHF0:USTF0",1743847801891,2.29958584,1819.3,1819.2,5.5031663]
["bitfinex-derivatives","ETHF0:USTF0",1743847802690,1.52984584,1819.3,1819.2,4.7469663]
["bitfinex-derivatives","ETHF0:USTF0",1743847802992,2.29958584,1819.3,1819.2,4.7469663]
["bitfinex-derivatives","ETHF0:USTF0",1743847803481,2.29958584,1819.3,1819.2,1.53918307]
["bitfinex-derivatives","ETHF0:USTF0",1743847803686,2.29958584,1819.3,1819.2,4.74698307]
["bitfinex-derivatives","ETHF0:USTF0",1743847804193,1.52984584,1819.3,1819.2,4.74698307]
["bitfinex-derivatives","ETHF0:USTF0",1743847805287,1.52984584,1819.3,1819.2,4.74699836]
["bitfinex-derivatives","ETHF0:USTF0",1743847806190,1.52984584,1819.3,1819.2,6.23719836]
["bitfinex-derivatives","ETHF0:USTF0",1743847806696,1.52984584,1819.3,1819.2,6.76154796]
["bitfinex-derivatives","ETHF0:USTF0",1743847807197,1.52984584,1819.3,1819.2,6.76153789]
["bitfinex-derivatives","ETHF0:USTF0",1743847808999,1.52984584,1819.3,1819.2,6.76140118]
["bitfinex-derivatives","ETHF0:USTF0",1743847809399,1.52984584,1819.3,1819.2,6.76137021]
["bitfinex-derivatives","ETHF0:USTF0",1743847812709,1.52984584,1819.3,1819.2,6.76130888]
["bitfinex-derivatives","ETHF0:USTF0",1743847814502,1.52984584,1819.3,1819.2,6.76131294]
["bitfinex-derivatives","ETHF0:USTF0",1743847818206,1.52984584,1819.3,1819.2,6.7613578]
["bitfinex-derivatives","ETHF0:USTF0",1743847818599,1.52984584,1819.3,1819.2,6.23707095]
["bitfinex-derivatives","ETHF0:USTF0",1743847825614,1.52984584,1819.3,1819.2,6.76156679]
["bitfinex-derivatives","ETHF0:USTF0",1743847827512,2.29958584,1819.3,1819.2,6.76156679]
["bitfinex-derivatives","ETHF0:USTF0",1743847827813,2.29958584,1819.3,1819.2,4.74687095]
["bitfinex-derivatives","ETHF0:USTF0",1743847828012,1.52984584,1819.3,1819.2,4.74687095]
["bitfinex-derivatives","ETHF0:USTF0",1743847829114,1.52984584,1819.3,1819.2,45.54687095]
["bitfinex-derivatives","ETHF0:USTF0",1743847829918,1.52984584,1819.3,1819.2,45.54731782]
["bitfinex-derivatives","ETHF0:USTF0",1743847830308,1.52984584,1819.3,1819.2,42.33951782]
["bitfinex-derivatives","ETHF0:USTF0",1743847830514,1.52984584,1819.3,1819.2,45.54731782]
["bitfinex-derivatives","ETHF0:USTF0",1743847832611,1.52984584,1819.3,1819.2,44.77758]
["bitfinex-derivatives","ETHF0:USTF0",1743847832805,1.52984584,1819.3,1819.2,45.54733218]
["bitfinex-derivatives","ETHF0:USTF0",1743847834417,1.52984584,1819.3,1819.2,44.77758]
["bitfinex-derivatives","ETHF0:USTF0",1743847834716,1.52984584,1819.3,1819.2,45.54733008]
["bitfinex-derivatives","ETHF0:USTF0",1743847836217,1.52984584,1819.3,1819.2,46.97953008]
["bitfinex-derivatives","ETHF0:USTF0",1743847837522,2.29958584,1819.3,1819.2,46.97953008]
["bitfinex-derivatives","ETHF0:USTF0",1743847838419,2.29958584,1819.3,1819.2,43.77173008]
["bitfinex-derivatives","ETHF0:USTF0",1743847838623,2.29958584,1819.3,1819.2,46.97953008]
["bitfinex-derivatives","ETHF0:USTF0",1743847838920,1.52984584,1819.3,1819.2,46.97953008]
["bitfinex-derivatives","ETHF0:USTF0",1743847840021,1.52984584,1819.3,1819.2,47.5041548]
["bitfinex-derivatives","ETHF0:USTF0",1743847840820,1.52984584,1819.3,1819.2,46.97953008]
["bitfinex-derivatives","ETHF0:USTF0",1743847841821,1.52984584,1819.3,1819.2,46.97952245]
["bitfinex-derivatives","ETHF0:USTF0",1743847842518,2.25015,1819.5,1819.2,46.20974245]
["bitfinex-derivatives","ETHF0:USTF0",1743847842821,1.482,1819.5,1819.4,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1743847843016,0.76965,1819.6,1819.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1743847843214,0.76965,1819.6,1819.5,3.65064891]
["bitfinex-derivatives","ETHF0:USTF0",1743847843523,0.76965,1819.6,1819.5,3.65043634]
["bitfinex-derivatives","ETHF0:USTF0",1743847844024,0.76965,1819.6,1819.5,2.88078634]
["bitfinex-derivatives","ETHF0:USTF0",1743847844223,2.25165,1819.6,1819.5,2.88078634]
["bitfinex-derivatives","ETHF0:USTF0",1743847845328,2.25165,1819.6,1819.5,2.88060934]
["bitfinex-derivatives","ETHF0:USTF0",1743847847123,2.25165,1819.6,1819.5,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743847847325,2.25165,1819.6,1819.5,2.88033687]
["bitfinex-derivatives","ETHF0:USTF0",1743847847727,2.25165,1819.6,1819.5,6.08813687]
["bitfinex-derivatives","ETHF0:USTF0",1743847850829,2.25165,1819.6,1819.5,6.08794333]
["bitfinex-derivatives","ETHF0:USTF0",1743847851423,2.25165,1819.6,1819.5,2.88014333]
["bitfinex-derivatives","ETHF0:USTF0",1743847851625,2.25165,1819.6,1819.5,6.08794333]
["bitfinex-derivatives","ETHF0:USTF0",1743847854433,1.50742584,1819.7,1819.5,6.08776107]
["bitfinex-derivatives","ETHF0:USTF0",1743847854734,1.50742584,1819.7,1819.6,3.02917107]
["bitfinex-derivatives","ETHF0:USTF0",1743847854929,1.50742584,1819.7,1819.6,2.25956107]
["bitfinex-derivatives","ETHF0:USTF0",1743847855931,1.50742584,1819.7,1819.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743847858535,1.50741584,1819.7,1819.6,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743847860134,1.50741584,1819.7,1819.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743847861538,0.77781584,1819.7,1819.6,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1743847861738,0.77781584,1819.7,1819.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743847862934,0.77781584,1819.7,1819.6,2.25931555]
["bitfinex-derivatives","ETHF0:USTF0",1743847863338,0.00824584,1819.7,1819.6,3.02892555]
["bitfinex-derivatives","ETHF0:USTF0",1743847863535,0.00824584,1819.7,1819.6,3.72442555]
["bitfinex-derivatives","ETHF0:USTF0",1743847864736,0.00824584,1819.7,1819.6,3.72402113]
["bitfinex-derivatives","ETHF0:USTF0",1743847866136,0.00824584,1819.7,1819.6,0.76791113]
["bitfinex-derivatives","ETHF0:USTF0",1743847866137,0.77781584,1819.7,1819.6,0.76791113]
["bitfinex-derivatives","ETHF0:USTF0",1743847866330,0.76961,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847866537,0.76965,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847866729,1.48485,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847868337,1.48485,1819.5,1819.4,0.77651604]
["bitfinex-derivatives","ETHF0:USTF0",1743847869739,1.48485,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847870038,1.48485,1819.5,1819.4,0.77653291]
["bitfinex-derivatives","ETHF0:USTF0",1743847870240,1.48485,1819.5,1819.4,0.77651929]
["bitfinex-derivatives","ETHF0:USTF0",1743847871037,1.48485,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847874445,1.48485,1819.5,1819.4,0.77793584]
["bitfinex-derivatives","ETHF0:USTF0",1743847874645,1.48485,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847878653,1.48485,1819.5,1819.4,0.77628182]
["bitfinex-derivatives","ETHF0:USTF0",1743847879351,1.48485,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743847880254,1.48485,1819.5,1819.4,2.29787817]
["bitfinex-derivatives","ETHF0:USTF0",1743847880451,1.48485,1819.5,1819.4,1.52984584]
["bitfinex-derivatives","ETHF0:USTF0",1743847880753,1.48485,1819.5,1819.4,2.29953584]
["bitfinex-derivatives","ETHF0:USTF0",1743847881052,1.48485,1819.5,1819.4,2.29784214]
["bitfinex-derivatives","ETHF0:USTF0",1743847881255,1.48485,1819.5,1819.4,2.29781009]
["bitfinex-derivatives","ETHF0:USTF0",1743847881653,0.76965,1819.5,1819.4,3.06750009]
["bitfinex-derivatives","ETHF0:USTF0",1743847881855,1.386,1819.6,1819.4,3.04321009]
["bitfinex-derivatives","ETHF0:USTF0",1743847882054,1.386,1819.6,1819.5,0.76786005]
["bitfinex-derivatives","ETHF0:USTF0",1743847882258,1.386,1819.6,1819.5,2.93296005]
["bitfinex-derivatives","ETHF0:USTF0",1743847882459,2.15562,1819.6,1819.5,3.70261214]
["bitfinex-derivatives","ETHF0:USTF0",1743847882659,2.15562,1819.6,1819.5,2.93475]
["bitfinex-derivatives","ETHF0:USTF0",1743847882862,2.15562,1819.6,1819.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743847883053,2.15562,1819.6,1819.5,2.93294718]
["bitfinex-derivatives","ETHF0:USTF0",1743847883459,1.386,1819.6,1819.5,3.70259718]
["bitfinex-derivatives","ETHF0:USTF0",1743847883659,1.386,1819.6,1819.5,6.91039718]
["bitfinex-derivatives","ETHF0:USTF0",1743847884562,2.15561,1819.6,1819.5,6.91039718]
["bitfinex-derivatives","ETHF0:USTF0",1743847884756,1.386,1819.6,1819.5,6.91042607]
["bitfinex-derivatives","ETHF0:USTF0",1743847885356,1.386,1819.6,1819.5,6.91038683]
["bitfinex-derivatives","ETHF0:USTF0",1743847886160,2.15561,1819.6,1819.5,6.91038683]
["bitfinex-derivatives","ETHF0:USTF0",1743847887263,1.386,1819.6,1819.5,6.91038683]
["bitfinex-derivatives","ETHF0:USTF0",1743847888255,2.15561,1819.6,1819.5,6.1408728]
["bitfinex-derivatives","ETHF0:USTF0",1743847888459,2.15561,1819.6,1819.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743847889850,2.15561,1819.6,1819.5,6.14255]
["bitfinex-derivatives","ETHF0:USTF0",1743847890564,2.15561,1819.6,1819.5,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1743847891959,2.15561,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847892163,2.86901,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847894265,2.86901,1819.6,1819.5,3.97621825]
["bitfinex-derivatives","ETHF0:USTF0",1743847895265,2.86901,1819.6,1819.5,3.97656996]
["bitfinex-derivatives","ETHF0:USTF0",1743847897466,2.86901,1819.6,1819.5,0.76876996]
["bitfinex-derivatives","ETHF0:USTF0",1743847897668,2.86901,1819.6,1819.5,3.97656996]
["bitfinex-derivatives","ETHF0:USTF0",1743847901071,2.15561,1819.6,1819.5,3.97656996]
["bitfinex-derivatives","ETHF0:USTF0",1743847901262,2.15561,1819.6,1819.5,6.13562533]
["bitfinex-derivatives","ETHF0:USTF0",1743847903670,2.15561,1819.6,1819.5,6.13563172]
["bitfinex-derivatives","ETHF0:USTF0",1743847906671,2.15561,1819.6,1819.5,6.13567839]
["bitfinex-derivatives","ETHF0:USTF0",1743847908369,2.15561,1819.6,1819.5,6.13576681]
["bitfinex-derivatives","ETHF0:USTF0",1743847910377,2.15561,1819.6,1819.5,6.13596359]
["bitfinex-derivatives","ETHF0:USTF0",1743847915784,2.15561,1819.6,1819.5,6.13607062]
["bitfinex-derivatives","ETHF0:USTF0",1743847917484,2.15561,1819.6,1819.5,6.13613259]
["bitfinex-derivatives","ETHF0:USTF0",1743847922190,0.76984584,1819.7,1819.5,6.13613259]
["bitfinex-derivatives","ETHF0:USTF0",1743847922386,0.76984584,1819.7,1819.6,2.27160304]
["bitfinex-derivatives","ETHF0:USTF0",1743847922587,0.76984584,1819.7,1819.6,3.75921304]
["bitfinex-derivatives","ETHF0:USTF0",1743847923590,1.53941584,1819.7,1819.6,3.75921304]
["bitfinex-derivatives","ETHF0:USTF0",1743847924088,1.53941584,1819.7,1819.6,3.75908967]
["bitfinex-derivatives","ETHF0:USTF0",1743847925688,1.53941584,1819.7,1819.6,2.98947967]
["bitfinex-derivatives","ETHF0:USTF0",1743847925890,3.06841584,1819.7,1819.6,2.98940315]
["bitfinex-derivatives","ETHF0:USTF0",1743847928192,3.06841584,1819.7,1819.6,1.48740315]
["bitfinex-derivatives","ETHF0:USTF0",1743847928492,3.82891584,1819.7,1819.6,1.48740315]
["bitfinex-derivatives","ETHF0:USTF0",1743847929690,3.82891584,1819.7,1819.6,1.4878518]
["bitfinex-derivatives","ETHF0:USTF0",1743847929892,3.82891584,1819.7,1819.6,1.48785189]
["bitfinex-derivatives","ETHF0:USTF0",1743847930393,3.82891584,1819.7,1819.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743847934787,3.06841584,1819.7,1819.6,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743847934986,3.06841584,1819.7,1819.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743847938496,3.06841584,1819.7,1819.6,3.00807333]
["bitfinex-derivatives","ETHF0:USTF0",1743847938697,2.29884584,1819.7,1819.6,3.77768333]
["bitfinex-derivatives","ETHF0:USTF0",1743847938895,1.53724584,1819.7,1819.6,3.77768333]
["bitfinex-derivatives","ETHF0:USTF0",1743847939898,2.30681584,1819.7,1819.6,3.77768333]
["bitfinex-derivatives","ETHF0:USTF0",1743847942398,1.53724584,1819.7,1819.6,3.77776623]
["bitfinex-derivatives","ETHF0:USTF0",1743847944301,1.53724584,1819.7,1819.6,3.77758307]
["bitfinex-derivatives","ETHF0:USTF0",1743847945404,1.53724584,1819.7,1819.6,3.00761]
["bitfinex-derivatives","ETHF0:USTF0",1743847946303,2.30681584,1819.7,1819.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743847947103,2.30681584,1819.7,1819.6,3.00761]
["bitfinex-derivatives","ETHF0:USTF0",1743847947302,2.30681584,1819.7,1819.6,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743847951513,2.30681584,1819.7,1819.6,3.00841883]
["bitfinex-derivatives","ETHF0:USTF0",1743847955222,2.30681584,1819.7,1819.6,3.00849575]
["bitfinex-derivatives","ETHF0:USTF0",1743847958027,1.53724584,1819.7,1819.6,3.77810575]
["bitfinex-derivatives","ETHF0:USTF0",1743847958625,1.53724584,1819.7,1819.6,6.98590575]
["bitfinex-derivatives","ETHF0:USTF0",1743847959023,0.00824584,1819.7,1819.6,6.98582383]
["bitfinex-derivatives","ETHF0:USTF0",1743847959224,0.7557,1820.0,1819.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743847959424,1.5079,1820.3,1819.9,3.97793729]
["bitfinex-derivatives","ETHF0:USTF0",1743847959629,0.7694,1820.1,1820.0,3.78463729]
["bitfinex-derivatives","ETHF0:USTF0",1743847959827,0.7694,1820.1,1820.0,0.77013729]
["bitfinex-derivatives","ETHF0:USTF0",1743847960028,0.76944,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847960223,1.51304,1820.0,1819.9,3.97787169]
["bitfinex-derivatives","ETHF0:USTF0",1743847960419,3.02584,1820.0,1819.9,3.97787169]
["bitfinex-derivatives","ETHF0:USTF0",1743847960631,3.02584,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743847962430,3.02584,1820.0,1819.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743847962729,2.2564,1820.0,1819.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743847962923,2.2564,1820.0,1819.9,4.69368]
["bitfinex-derivatives","ETHF0:USTF0",1743847963628,2.2564,1820.0,1819.9,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743847964530,3.02584,1820.0,1819.9,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743847965730,3.02584,1820.0,1819.9,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743847966031,3.02584,1820.0,1819.9,6.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743847968533,3.02584,1820.0,1819.9,6.8817783]
["bitfinex-derivatives","ETHF0:USTF0",1743847969332,2.2564,1820.0,1819.9,6.8817783]
["bitfinex-derivatives","ETHF0:USTF0",1743847969535,3.49024584,1820.1,1820.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743847969731,0.00824584,1820.1,1820.0,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1743847970034,0.00824584,1820.1,1820.0,2.98979166]
["bitfinex-derivatives","ETHF0:USTF0",1743847970635,0.00824584,1820.1,1820.0,5.48979166]
["bitfinex-derivatives","ETHF0:USTF0",1743847971633,0.00824584,1820.1,1820.0,5.48887677]
["bitfinex-derivatives","ETHF0:USTF0",1743847973334,4.2234,1820.5,1820.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743847973335,4.25024,1820.5,1820.3,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1743847973532,4.25024,1820.5,1820.4,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743847973835,3.00372,1820.6,1820.4,2.96416]
["bitfinex-derivatives","ETHF0:USTF0",1743847974136,4.9855,1820.6,1820.5,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743847974432,5.75469,1820.6,1820.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743847975133,4.9855,1820.6,1820.5,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743847975433,5.75469,1820.6,1820.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743847978134,1.5045,1820.6,1820.5,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743847980537,1.5045,1820.6,1820.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743847980840,1.5045,1820.6,1820.5,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743847981137,2.27369,1820.6,1820.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743847982934,1.5045,1820.6,1820.5,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1743847983133,1.49913,1820.8,1820.6,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1743847983339,0.76915,1820.7,1820.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743847983541,2.28225,1820.7,1820.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743847984528,2.28225,1820.7,1820.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743847984732,3.00035,1820.7,1820.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743847992038,2.28225,1820.7,1820.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743847992445,1.5131,1820.7,1820.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743847992645,2.28225,1820.7,1820.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743847997751,0.76915,1820.7,1820.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743847997951,0.76915,1820.7,1820.6,3.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743847998151,2.22965,1820.7,1820.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743847999553,2.22965,1820.7,1820.6,3.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743848000154,2.22965,1820.7,1820.6,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743848002253,0.76919,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848002449,2.87839,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848005456,1.3979,1820.6,1820.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1743848005761,2.16709,1820.6,1820.5,3.97631923]
["bitfinex-derivatives","ETHF0:USTF0",1743848005951,1.3979,1820.6,1820.5,4.74554923]
["bitfinex-derivatives","ETHF0:USTF0",1743848006151,2.16709,1820.6,1820.5,3.97631923]
["bitfinex-derivatives","ETHF0:USTF0",1743848006352,1.3979,1820.6,1820.5,6.17784923]
["bitfinex-derivatives","ETHF0:USTF0",1743848006658,2.16709,1820.6,1820.5,5.40861923]
["bitfinex-derivatives","ETHF0:USTF0",1743848010860,2.16709,1820.6,1820.5,6.11871923]
["bitfinex-derivatives","ETHF0:USTF0",1743848011562,2.16709,1820.6,1820.5,4.68641923]
["bitfinex-derivatives","ETHF0:USTF0",1743848012462,2.16709,1820.6,1820.5,4.68658729]
["bitfinex-derivatives","ETHF0:USTF0",1743848013452,2.16709,1820.6,1820.5,1.47878729]
["bitfinex-derivatives","ETHF0:USTF0",1743848014463,2.16709,1820.6,1820.5,1.47868821]
["bitfinex-derivatives","ETHF0:USTF0",1743848015866,2.16709,1820.6,1820.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743848016158,2.16709,1820.6,1820.5,1.47865994]
["bitfinex-derivatives","ETHF0:USTF0",1743848016364,2.16709,1820.6,1820.5,1.47865436]
["bitfinex-derivatives","ETHF0:USTF0",1743848017367,2.16709,1820.6,1820.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743848025066,2.16709,1820.6,1820.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743848025669,0.76917,1820.7,1820.5,2.94383]
["bitfinex-derivatives","ETHF0:USTF0",1743848025968,0.76917,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848027475,2.20987,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848030074,2.20987,1820.7,1820.6,2.23305027]
["bitfinex-derivatives","ETHF0:USTF0",1743848030878,2.20987,1820.7,1820.6,2.23308763]
["bitfinex-derivatives","ETHF0:USTF0",1743848032581,2.20987,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848032776,2.20987,1820.7,1820.6,2.2331058]
["bitfinex-derivatives","ETHF0:USTF0",1743848034482,2.20987,1820.7,1820.6,2.23309339]
["bitfinex-derivatives","ETHF0:USTF0",1743848036082,2.20987,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848038383,3.479,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848038684,4.24815,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848040986,0.76915,1820.7,1820.6,2.23288137]
["bitfinex-derivatives","ETHF0:USTF0",1743848041183,0.76915,1820.7,1820.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743848042186,0.76915,1820.7,1820.6,2.23282178]
["bitfinex-derivatives","ETHF0:USTF0",1743848042791,0.76915,1820.7,1820.6,3.00201178]
["bitfinex-derivatives","ETHF0:USTF0",1743848042986,5.75873,1820.8,1820.6,6.20981178]
["bitfinex-derivatives","ETHF0:USTF0",1743848043185,5.75873,1820.8,1820.7,3.01845627]
["bitfinex-derivatives","ETHF0:USTF0",1743848044390,5.75873,1820.8,1820.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743848044589,6.49693,1820.8,1820.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743848045391,6.49693,1820.8,1820.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743848049395,6.49693,1820.8,1820.7,1.51212431]
["bitfinex-derivatives","ETHF0:USTF0",1743848049396,3.01793,1820.8,1820.7,1.51212431]
["bitfinex-derivatives","ETHF0:USTF0",1743848050098,3.01793,1820.8,1820.7,1.51213417]
["bitfinex-derivatives","ETHF0:USTF0",1743848051196,3.01793,1820.8,1820.7,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743848053690,0.76915,1820.7,1820.6,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743848053886,2.28155,1820.7,1820.6,6.22666543]
["bitfinex-derivatives","ETHF0:USTF0",1743848054198,1.5124,1820.7,1820.6,6.22666543]
["bitfinex-derivatives","ETHF0:USTF0",1743848054395,2.28155,1820.7,1820.6,5.45747543]
["bitfinex-derivatives","ETHF0:USTF0",1743848054698,1.5124,1820.7,1820.6,6.22666543]
["bitfinex-derivatives","ETHF0:USTF0",1743848055797,1.5124,1820.7,1820.6,6.22672193]
["bitfinex-derivatives","ETHF0:USTF0",1743848056598,2.28155,1820.7,1820.6,6.22672193]
["bitfinex-derivatives","ETHF0:USTF0",1743848056991,1.5124,1820.7,1820.6,6.22672193]
["bitfinex-derivatives","ETHF0:USTF0",1743848057291,1.5124,1820.7,1820.6,6.22671757]
["bitfinex-derivatives","ETHF0:USTF0",1743848057492,2.28155,1820.7,1820.6,5.45752757]
["bitfinex-derivatives","ETHF0:USTF0",1743848058098,2.28155,1820.7,1820.6,2.24972757]
["bitfinex-derivatives","ETHF0:USTF0",1743848058396,2.28155,1820.7,1820.6,5.45752757]
["bitfinex-derivatives","ETHF0:USTF0",1743848058598,2.28155,1820.7,1820.6,6.22671757]
["bitfinex-derivatives","ETHF0:USTF0",1743848060901,2.28155,1820.7,1820.6,5.45752757]
["bitfinex-derivatives","ETHF0:USTF0",1743848062000,2.28155,1820.7,1820.6,6.22671757]
["bitfinex-derivatives","ETHF0:USTF0",1743848062301,4.98531,1820.8,1820.6,6.22671757]
["bitfinex-derivatives","ETHF0:USTF0",1743848062495,3.2078,1821.3,1820.7,3.62402757]
["bitfinex-derivatives","ETHF0:USTF0",1743848062700,0.76904,1821.0,1820.8,2.96950757]
["bitfinex-derivatives","ETHF0:USTF0",1743848062895,0.76904,1821.0,1820.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743848063095,0.76904,1821.0,1820.9,2.90796863]
["bitfinex-derivatives","ETHF0:USTF0",1743848063797,2.26264,1821.0,1820.9,2.90796863]
["bitfinex-derivatives","ETHF0:USTF0",1743848064199,2.26264,1821.0,1820.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743848064603,2.26264,1821.0,1820.9,2.90802267]
["bitfinex-derivatives","ETHF0:USTF0",1743848064804,2.26264,1821.0,1820.9,2.90802206]
["bitfinex-derivatives","ETHF0:USTF0",1743848065102,2.26264,1821.0,1820.9,2.90803686]
["bitfinex-derivatives","ETHF0:USTF0",1743848065306,2.26264,1821.0,1820.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743848066113,1.4936,1821.0,1820.9,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743848066306,4.2143,1821.1,1820.9,2.90796334]
["bitfinex-derivatives","ETHF0:USTF0",1743848066507,4.98329,1821.1,1821.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743848075011,0.76902,1821.0,1820.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743848075207,0.76906,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848075607,0.76906,1820.9,1820.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743848075910,2.26996,1820.9,1820.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743848076604,2.26996,1820.9,1820.8,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743848078513,2.26996,1820.9,1820.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743848078813,2.26996,1820.9,1820.8,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743848080314,2.26996,1820.9,1820.8,6.1923956]
["bitfinex-derivatives","ETHF0:USTF0",1743848083015,2.26996,1820.9,1820.8,6.19241277]
["bitfinex-derivatives","ETHF0:USTF0",1743848085415,2.26996,1820.9,1820.8,2.98461277]
["bitfinex-derivatives","ETHF0:USTF0",1743848086618,1.5009,1820.9,1820.8,2.98461277]
["bitfinex-derivatives","ETHF0:USTF0",1743848086822,2.26996,1820.9,1820.8,3.75371277]
["bitfinex-derivatives","ETHF0:USTF0",1743848087618,2.26996,1820.9,1820.8,2.98461277]
["bitfinex-derivatives","ETHF0:USTF0",1743848088220,0.76905,1821.0,1820.8,3.75370277]
["bitfinex-derivatives","ETHF0:USTF0",1743848088410,2.17275,1821.0,1820.8,2.98519]
["bitfinex-derivatives","ETHF0:USTF0",1743848088929,0.76906,1820.9,1820.8,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743848089129,2.27786,1820.9,1820.8,2.98477209]
["bitfinex-derivatives","ETHF0:USTF0",1743848090230,2.27786,1820.9,1820.8,2.9848848]
["bitfinex-derivatives","ETHF0:USTF0",1743848092136,1.5088,1820.9,1820.8,3.7539848]
["bitfinex-derivatives","ETHF0:USTF0",1743848092437,2.27786,1820.9,1820.8,3.7539848]
["bitfinex-derivatives","ETHF0:USTF0",1743848093333,1.5088,1820.9,1820.8,3.7539848]
["bitfinex-derivatives","ETHF0:USTF0",1743848093831,1.5088,1820.9,1820.8,3.75397965]
["bitfinex-derivatives","ETHF0:USTF0",1743848095234,2.27786,1820.9,1820.8,3.75397965]
["bitfinex-derivatives","ETHF0:USTF0",1743848095638,2.27786,1820.9,1820.8,3.75390901]
["bitfinex-derivatives","ETHF0:USTF0",1743848095934,4.98331,1821.1,1820.8,2.98480901]
["bitfinex-derivatives","ETHF0:USTF0",1743848096127,6.50921,1821.1,1820.9,6.25343901]
["bitfinex-derivatives","ETHF0:USTF0",1743848096327,6.50921,1821.1,1821.0,3.67380901]
["bitfinex-derivatives","ETHF0:USTF0",1743848097535,6.50921,1821.1,1821.0,3.67341862]
["bitfinex-derivatives","ETHF0:USTF0",1743848100433,0.76892,1821.3,1821.1,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1743848100633,5.72102,1821.3,1821.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743848102040,2.24502,1821.3,1821.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743848102235,5.72102,1821.3,1821.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743848105031,0.7691,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848105639,2.2677,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848106837,1.4986,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848107338,2.2677,1820.8,1820.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743848107527,1.4986,1820.8,1820.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743848107733,2.2677,1820.8,1820.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743848108941,1.4986,1820.8,1820.7,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743848109138,2.2677,1820.8,1820.7,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743848109442,1.4986,1820.8,1820.7,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743848109644,5.00469,1820.9,1820.7,6.16005]
["bitfinex-derivatives","ETHF0:USTF0",1743848109942,0.7691,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848110133,3.7497,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848110733,3.7497,1820.8,1820.7,3.9717288]
["bitfinex-derivatives","ETHF0:USTF0",1743848113335,3.7497,1820.8,1820.7,5.4540288]
["bitfinex-derivatives","ETHF0:USTF0",1743848115443,3.7497,1820.8,1820.7,5.45395665]
["bitfinex-derivatives","ETHF0:USTF0",1743848116044,3.7497,1820.8,1820.7,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743848117342,3.7497,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848118046,2.9806,1820.8,1820.5,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743848118243,0.76919,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848122547,0.76919,1820.6,1820.4,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1743848122748,1.4378,1820.5,1820.4,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1743848122949,1.4378,1820.5,1820.4,6.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1743848124242,2.20703,1820.5,1820.4,6.26485319]
["bitfinex-derivatives","ETHF0:USTF0",1743848124547,2.20703,1820.5,1820.4,5.49559319]
["bitfinex-derivatives","ETHF0:USTF0",1743848125143,2.20703,1820.5,1820.4,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743848125343,0.76927,1820.4,1820.3,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848125549,3.61997,1820.4,1820.3,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848125852,0.76944,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848126050,0.76944,1820.0,1819.9,3.96741779]
["bitfinex-derivatives","ETHF0:USTF0",1743848126243,0.76944,1820.0,1819.9,44.76741779]
["bitfinex-derivatives","ETHF0:USTF0",1743848126549,3.59274,1820.0,1819.9,44.76741779]
["bitfinex-derivatives","ETHF0:USTF0",1743848126749,3.59274,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848127346,0.76948,1819.9,1819.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848127543,2.18868,1819.9,1819.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848135653,5.39648,1819.9,1819.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848137759,0.76961,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743848138459,3.66711,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743848141255,0.76965,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848141455,2.28545,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848144665,5.49325,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848151868,1.92436,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848152073,3.479,1819.2,1818.8,4.68954]
["bitfinex-derivatives","ETHF0:USTF0",1743848152267,0.76986,1819.0,1818.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743848152467,0.76985,1819.1,1818.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743848152769,0.76986,1819.0,1818.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743848152969,0.76985,1819.1,1818.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743848153169,0.00824584,1819.1,1818.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743848153770,0.77809584,1819.1,1818.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743848155769,0.77809584,1819.1,1818.9,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743848155969,0.77809584,1819.1,1819.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743848156274,0.00824584,1819.1,1819.0,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1743848158068,0.77806584,1819.1,1819.0,2.23936]
["bitfinex-derivatives","ETHF0:USTF0",1743848159579,0.77806584,1819.1,1819.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743848160676,0.77806584,1819.1,1819.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743848161088,0.77806584,1819.1,1819.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743848161387,0.77806584,1819.1,1819.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743848161687,0.00824584,1819.1,1819.0,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743848161888,0.77806584,1819.1,1819.0,5.44716]
["bitfinex-derivatives","ETHF0:USTF0",1743848162189,0.77806584,1819.1,1819.0,6.20744898]
["bitfinex-derivatives","ETHF0:USTF0",1743848166082,0.77806584,1819.1,1819.0,6.91904898]
["bitfinex-derivatives","ETHF0:USTF0",1743848166793,0.77806584,1819.1,1819.0,6.92007454]
["bitfinex-derivatives","ETHF0:USTF0",1743848167892,0.00824584,1819.1,1819.0,6.92007454]
["bitfinex-derivatives","ETHF0:USTF0",1743848168082,0.76966,1819.5,1819.0,9.42007454]
["bitfinex-derivatives","ETHF0:USTF0",1743848168282,0.76966,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848168487,3.479,1819.6,1819.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1743848168796,4.24861,1819.6,1819.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743848171690,3.98562584,1819.7,1819.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743848171890,6.69504584,1819.7,1819.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743848172393,6.69504584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848172594,7.46461584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848174194,6.69504584,1819.7,1819.6,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743848174383,6.69504584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848174583,7.46461584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848174788,0.00824584,1819.7,1819.6,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743848175288,0.00824584,1819.7,1819.6,4.4491431]
["bitfinex-derivatives","ETHF0:USTF0",1743848175989,0.00824584,1819.7,1819.6,4.44904485]
["bitfinex-derivatives","ETHF0:USTF0",1743848176294,0.00824584,1819.7,1819.6,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743848176494,0.77781584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848176794,2.16041584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848177294,2.16041584,1819.7,1819.6,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743848177490,2.16041584,1819.7,1819.6,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743848178189,2.16041584,1819.7,1819.6,3.68911]
["bitfinex-derivatives","ETHF0:USTF0",1743848178890,2.16041584,1819.7,1819.6,6.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743848180694,2.16041584,1819.7,1819.6,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743848181594,2.16041584,1819.7,1819.6,6.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743848182696,2.89331584,1819.7,1819.6,6.89691]
["bitfinex-derivatives","ETHF0:USTF0",1743848183197,2.89331584,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848183395,3.58911584,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848184198,0.76961,1819.6,1819.5,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743848184495,2.26651,1819.6,1819.5,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743848184695,2.26651,1819.6,1819.5,4.70964]
["bitfinex-derivatives","ETHF0:USTF0",1743848185097,2.26651,1819.6,1819.5,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743848185298,2.26651,1819.6,1819.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743848187500,1.4969,1819.6,1819.5,4.70965]
["bitfinex-derivatives","ETHF0:USTF0",1743848187689,2.26651,1819.6,1819.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743848190391,0.76976,1819.3,1819.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743848190693,0.76976,1819.3,1819.1,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743848190899,0.76976,1819.3,1819.2,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743848191698,2.17066,1819.3,1819.2,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743848193302,2.17066,1819.3,1819.2,45.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743848194799,2.17066,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848196402,0.7661,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848196603,4.24767,1819.5,1819.3,3.00091197]
["bitfinex-derivatives","ETHF0:USTF0",1743848196604,3.478,1819.5,1819.3,3.00091197]
["bitfinex-derivatives","ETHF0:USTF0",1743848196804,3.478,1819.5,1819.4,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743848197000,3.478,1819.5,1819.4,42.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743848197196,3.478,1819.5,1819.4,44.52709099]
["bitfinex-derivatives","ETHF0:USTF0",1743848197610,4.24765,1819.5,1819.4,44.52709099]
["bitfinex-derivatives","ETHF0:USTF0",1743848197809,4.24765,1819.5,1819.4,43.75740099]
["bitfinex-derivatives","ETHF0:USTF0",1743848198310,4.24765,1819.5,1819.4,44.52709099]
["bitfinex-derivatives","ETHF0:USTF0",1743848198505,4.24765,1819.5,1819.4,43.75740099]
["bitfinex-derivatives","ETHF0:USTF0",1743848199209,3.478,1819.5,1819.4,44.52709099]
["bitfinex-derivatives","ETHF0:USTF0",1743848199408,3.478,1819.5,1819.4,47.73491241]
["bitfinex-derivatives","ETHF0:USTF0",1743848199703,2.23593,1819.6,1819.4,47.73491241]
["bitfinex-derivatives","ETHF0:USTF0",1743848199908,0.00824584,1819.7,1819.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743848200109,0.00824584,1819.7,1819.6,7.025632]
["bitfinex-derivatives","ETHF0:USTF0",1743848200311,0.77781584,1819.7,1819.6,7.025632]
["bitfinex-derivatives","ETHF0:USTF0",1743848201112,0.77781584,1819.7,1819.6,6.256022]
["bitfinex-derivatives","ETHF0:USTF0",1743848201309,0.77781584,1819.7,1819.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743848202707,0.77781584,1819.7,1819.6,6.26471]
["bitfinex-derivatives","ETHF0:USTF0",1743848203213,0.77781584,1819.7,1819.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743848203409,0.77781584,1819.7,1819.6,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743848203618,2.89161584,1819.7,1819.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743848205414,0.76961,1819.6,1819.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743848205603,2.17951,1819.6,1819.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743848205809,2.17951,1819.6,1819.5,2.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743848206108,2.17951,1819.6,1819.5,3.6809593]
["bitfinex-derivatives","ETHF0:USTF0",1743848206614,2.17951,1819.6,1819.5,3.68107074]
["bitfinex-derivatives","ETHF0:USTF0",1743848208417,2.17951,1819.6,1819.5,3.68116518]
["bitfinex-derivatives","ETHF0:USTF0",1743848208715,2.17951,1819.6,1819.5,2.91151518]
["bitfinex-derivatives","ETHF0:USTF0",1743848209419,2.17951,1819.6,1819.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1743848209606,2.17951,1819.6,1819.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743848213218,2.17951,1819.6,1819.5,1.51684432]
["bitfinex-derivatives","ETHF0:USTF0",1743848213518,2.17951,1819.6,1819.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743848213719,2.17951,1819.6,1819.5,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1743848213921,2.17951,1819.6,1819.5,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1743848214720,2.19104664,1819.6,1819.5,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1743848214921,2.19104664,1819.6,1819.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743848216021,2.19104664,1819.6,1819.5,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1743848217422,2.19104664,1819.6,1819.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743848218024,2.19104664,1819.6,1819.5,2.94105]
["bitfinex-derivatives","ETHF0:USTF0",1743848219122,2.19104664,1819.6,1819.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743848219625,2.19104664,1819.6,1819.5,2.93260287]
["bitfinex-derivatives","ETHF0:USTF0",1743848219918,2.19104664,1819.6,1819.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743848221927,2.19104664,1819.6,1819.5,2.93266015]
["bitfinex-derivatives","ETHF0:USTF0",1743848222528,2.19104664,1819.6,1819.5,3.70231015]
["bitfinex-derivatives","ETHF0:USTF0",1743848224227,2.19104664,1819.6,1819.5,3.70267286]
["bitfinex-derivatives","ETHF0:USTF0",1743848224731,1.42143664,1819.6,1819.5,3.70267286]
["bitfinex-derivatives","ETHF0:USTF0",1743848225229,1.42444942,1819.6,1819.5,3.70267286]
["bitfinex-derivatives","ETHF0:USTF0",1743848225419,0.01454942,1819.6,1819.5,3.70267286]
["bitfinex-derivatives","ETHF0:USTF0",1743848225933,0.01454942,1819.6,1819.5,3.70283532]
["bitfinex-derivatives","ETHF0:USTF0",1743848226326,0.76942,1820.1,1819.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743848226533,5.72742,1820.1,1819.9,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1743848226735,5.72742,1820.1,1820.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743848228831,2.25042,1820.1,1820.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743848229031,5.72742,1820.1,1820.0,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1743848230432,3.48524584,1820.2,1820.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743848230635,0.00824584,1820.2,1820.1,3.04800701]
["bitfinex-derivatives","ETHF0:USTF0",1743848231437,0.00824584,1820.2,1820.1,3.04771674]
["bitfinex-derivatives","ETHF0:USTF0",1743848234232,0.00824584,1820.2,1820.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743848236331,0.00824584,1820.2,1820.1,3.04578374]
["bitfinex-derivatives","ETHF0:USTF0",1743848236835,0.00824584,1820.2,1820.1,3.04558359]
["bitfinex-derivatives","ETHF0:USTF0",1743848238134,0.00824584,1820.2,1820.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743848238334,0.00824584,1820.2,1820.1,3.04535669]
["bitfinex-derivatives","ETHF0:USTF0",1743848238644,0.00824584,1820.2,1820.1,3.04524696]
["bitfinex-derivatives","ETHF0:USTF0",1743848239340,0.00824584,1820.2,1820.1,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1743848240139,0.00824584,1820.2,1820.1,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743848240732,0.00824584,1820.2,1820.1,6.25278712]
["bitfinex-derivatives","ETHF0:USTF0",1743848241642,0.00824584,1820.2,1820.1,47.05278712]
["bitfinex-derivatives","ETHF0:USTF0",1743848242341,0.00824584,1820.2,1820.1,47.05262993]
["bitfinex-derivatives","ETHF0:USTF0",1743848244944,0.00824584,1820.2,1820.1,46.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743848245244,0.77760584,1820.2,1820.1,46.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743848245444,0.77760584,1820.2,1820.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743848245647,2.27820584,1820.2,1820.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743848245845,2.27820584,1820.2,1820.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743848246043,0.7694,1820.1,1819.9,3.98550584]
["bitfinex-derivatives","ETHF0:USTF0",1743848246240,0.7654,1820.0,1819.9,3.98550584]
["bitfinex-derivatives","ETHF0:USTF0",1743848246542,0.7654,1820.0,1819.9,44.78550584]
["bitfinex-derivatives","ETHF0:USTF0",1743848246738,2.266,1820.0,1819.9,44.78550584]
["bitfinex-derivatives","ETHF0:USTF0",1743848247546,2.266,1820.0,1819.9,3.98550584]
["bitfinex-derivatives","ETHF0:USTF0",1743848247745,3.03544,1820.0,1819.9,3.98550584]
["bitfinex-derivatives","ETHF0:USTF0",1743848248145,3.03544,1820.0,1819.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848250451,3.06553118,1820.0,1819.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848251538,3.09267131,1820.0,1819.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848253146,5.59267131,1820.0,1819.9,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848253855,0.76959,1819.7,1819.5,4.68723]
["bitfinex-derivatives","ETHF0:USTF0",1743848254151,2.22211,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848254353,2.22211,1819.6,1819.5,44.76338279]
["bitfinex-derivatives","ETHF0:USTF0",1743848254851,2.27934131,1819.6,1819.5,3.96338279]
["bitfinex-derivatives","ETHF0:USTF0",1743848256352,2.27934131,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848257053,0.76965,1819.5,1819.4,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848257254,2.23275,1819.5,1819.4,44.77165929]
["bitfinex-derivatives","ETHF0:USTF0",1743848257450,2.23275,1819.5,1819.4,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848257650,2.28998131,1819.5,1819.4,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848259158,2.29289049,1819.5,1819.4,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848260960,2.29578563,1819.5,1819.4,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848263561,5.77278563,1819.5,1819.4,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743848263763,8.98058563,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848263962,5.77278563,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848269772,5.70975,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848270070,5.77569915,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848274671,0.06594915,1819.5,1819.4,0.77793584]
["bitfinex-derivatives","ETHF0:USTF0",1743848274977,0.06594915,1819.5,1819.4,2.89993584]
["bitfinex-derivatives","ETHF0:USTF0",1743848276769,0.06594915,1819.5,1819.4,6.10773584]
["bitfinex-derivatives","ETHF0:USTF0",1743848278977,0.83559915,1819.5,1819.4,6.10773584]
["bitfinex-derivatives","ETHF0:USTF0",1743848279177,0.83846497,1819.5,1819.4,6.10773584]
["bitfinex-derivatives","ETHF0:USTF0",1743848280082,0.06881497,1819.5,1819.4,6.10773584]
["bitfinex-derivatives","ETHF0:USTF0",1743848280472,0.83846497,1819.5,1819.4,6.10773584]
["bitfinex-derivatives","ETHF0:USTF0",1743848280769,2.33906497,1819.5,1819.4,6.10773584]
["bitfinex-derivatives","ETHF0:USTF0",1743848281477,2.33906497,1819.5,1819.4,6.86507116]
["bitfinex-derivatives","ETHF0:USTF0",1743848283282,2.33906497,1819.5,1819.4,6.86542327]
["bitfinex-derivatives","ETHF0:USTF0",1743848283471,1.56941497,1819.5,1819.4,6.86542327]
["bitfinex-derivatives","ETHF0:USTF0",1743848283665,0.06881497,1819.5,1819.4,6.86542327]
["bitfinex-derivatives","ETHF0:USTF0",1743848284878,0.83846497,1819.5,1819.4,6.86542327]
["bitfinex-derivatives","ETHF0:USTF0",1743848285479,0.06881497,1819.5,1819.4,6.86542327]
["bitfinex-derivatives","ETHF0:USTF0",1743848286581,0.83846497,1819.5,1819.4,6.86542327]
["bitfinex-derivatives","ETHF0:USTF0",1743848286878,2.30616497,1819.5,1819.4,6.86583764]
["bitfinex-derivatives","ETHF0:USTF0",1743848287080,2.30616497,1819.5,1819.4,4.74383764]
["bitfinex-derivatives","ETHF0:USTF0",1743848287275,3.04256497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848287579,3.78986497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848294484,6.99766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848298487,9.49766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848300087,9.59727267,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848300786,9.49766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848301290,6.99766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848307399,3.78986497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848307689,6.99766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848308090,3.78986497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848308292,6.99766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848309495,3.78986497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848309694,6.99766497,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848311886,0.76998,1818.8,1818.6,4.41106429]
["bitfinex-derivatives","ETHF0:USTF0",1743848312087,4.24998,1818.8,1818.7,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743848312286,4.31879497,1818.8,1818.7,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743848313187,4.31879497,1818.8,1818.7,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1743848314995,3.54881497,1818.8,1818.7,6.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743848315389,3.54881497,1818.8,1818.7,6.82278353]
["bitfinex-derivatives","ETHF0:USTF0",1743848315589,4.31876497,1818.8,1818.7,6.05279353]
["bitfinex-derivatives","ETHF0:USTF0",1743848316091,4.31876497,1818.8,1818.7,6.81002092]
["bitfinex-derivatives","ETHF0:USTF0",1743848316298,4.31876497,1818.8,1818.7,6.05279353]
["bitfinex-derivatives","ETHF0:USTF0",1743848316899,4.31876497,1818.8,1818.7,3.55279353]
["bitfinex-derivatives","ETHF0:USTF0",1743848317092,4.31876497,1818.8,1818.7,4.31006478]
["bitfinex-derivatives","ETHF0:USTF0",1743848317297,4.31876497,1818.8,1818.7,3.55279353]
["bitfinex-derivatives","ETHF0:USTF0",1743848317490,4.31876497,1818.8,1818.7,4.31006035]
["bitfinex-derivatives","ETHF0:USTF0",1743848317898,3.54881497,1818.8,1818.7,5.08005035]
["bitfinex-derivatives","ETHF0:USTF0",1743848318399,4.31876497,1818.8,1818.7,5.08005035]
["bitfinex-derivatives","ETHF0:USTF0",1743848318698,3.54881497,1818.8,1818.7,5.08005035]
["bitfinex-derivatives","ETHF0:USTF0",1743848319191,4.31876497,1818.8,1818.7,5.08005035]
["bitfinex-derivatives","ETHF0:USTF0",1743848319593,4.31876497,1818.8,1818.7,5.07998753]
["bitfinex-derivatives","ETHF0:USTF0",1743848319796,4.31876497,1818.8,1818.7,4.30999753]
["bitfinex-derivatives","ETHF0:USTF0",1743848320805,4.31876497,1818.8,1818.7,5.07998753]
["bitfinex-derivatives","ETHF0:USTF0",1743848322306,4.31876497,1818.8,1818.7,4.30999753]
["bitfinex-derivatives","ETHF0:USTF0",1743848322505,4.31876497,1818.8,1818.7,5.07998753]
["bitfinex-derivatives","ETHF0:USTF0",1743848323103,4.31876497,1818.8,1818.7,5.0800008]
["bitfinex-derivatives","ETHF0:USTF0",1743848326703,4.31876497,1818.8,1818.7,4.32278353]
["bitfinex-derivatives","ETHF0:USTF0",1743848326911,4.31876497,1818.8,1818.7,5.08017838]
["bitfinex-derivatives","ETHF0:USTF0",1743848327710,3.54881497,1818.8,1818.7,5.08017838]
["bitfinex-derivatives","ETHF0:USTF0",1743848328010,4.31876497,1818.8,1818.7,5.08017838]
["bitfinex-derivatives","ETHF0:USTF0",1743848328512,3.54881497,1818.8,1818.7,5.0802891]
["bitfinex-derivatives","ETHF0:USTF0",1743848329306,0.06881497,1818.8,1818.7,5.0802891]
["bitfinex-derivatives","ETHF0:USTF0",1743848332212,0.83876497,1818.8,1818.7,5.0802891]
["bitfinex-derivatives","ETHF0:USTF0",1743848332416,0.06881497,1818.8,1818.7,5.0802891]
["bitfinex-derivatives","ETHF0:USTF0",1743848334214,0.06881497,1818.8,1818.7,5.08043037]
["bitfinex-derivatives","ETHF0:USTF0",1743848334714,0.83876497,1818.8,1818.7,5.08043037]
["bitfinex-derivatives","ETHF0:USTF0",1743848335016,0.83876497,1818.8,1818.7,0.69049353]
["bitfinex-derivatives","ETHF0:USTF0",1743848335215,1.58466497,1818.8,1818.7,0.69049353]
["bitfinex-derivatives","ETHF0:USTF0",1743848335608,0.76999,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848335812,6.46689,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848336415,6.56282434,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848336609,6.56282434,1818.7,1818.6,0.74804584]
["bitfinex-derivatives","ETHF0:USTF0",1743848337714,6.56282434,1818.7,1818.6,2.14864584]
["bitfinex-derivatives","ETHF0:USTF0",1743848338607,0.09593434,1818.7,1818.6,3.67643073]
["bitfinex-derivatives","ETHF0:USTF0",1743848338912,0.09593434,1818.7,1818.6,4.36742765]
["bitfinex-derivatives","ETHF0:USTF0",1743848339515,0.09593434,1818.7,1818.6,45.16742765]
["bitfinex-derivatives","ETHF0:USTF0",1743848340216,0.86592434,1818.7,1818.6,45.16742765]
["bitfinex-derivatives","ETHF0:USTF0",1743848340818,0.09593434,1818.7,1818.6,45.16742765]
["bitfinex-derivatives","ETHF0:USTF0",1743848341121,0.09593434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848342724,0.86592434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848343417,0.09593434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848344122,0.86592434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848344422,0.09593434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848345026,0.86592434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848345217,2.36122434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848345415,2.36122434,1818.7,1818.6,44.39755234]
["bitfinex-derivatives","ETHF0:USTF0",1743848345817,2.36122434,1818.7,1818.6,45.16758234]
["bitfinex-derivatives","ETHF0:USTF0",1743848346519,1.59123434,1818.7,1818.6,4.66495234]
["bitfinex-derivatives","ETHF0:USTF0",1743848346722,1.59123434,1818.7,1818.6,5.43498234]
["bitfinex-derivatives","ETHF0:USTF0",1743848347115,1.59123434,1818.7,1818.6,47.69288234]
["bitfinex-derivatives","ETHF0:USTF0",1743848347328,2.36122434,1818.7,1818.6,47.69288234]
["bitfinex-derivatives","ETHF0:USTF0",1743848347925,2.36122434,1818.7,1818.6,47.69330486]
["bitfinex-derivatives","ETHF0:USTF0",1743848348724,1.59123434,1818.7,1818.6,47.69330486]
["bitfinex-derivatives","ETHF0:USTF0",1743848348929,0.09593434,1818.7,1818.6,47.69330486]
["bitfinex-derivatives","ETHF0:USTF0",1743848349826,0.09593434,1818.7,1818.6,47.69332205]
["bitfinex-derivatives","ETHF0:USTF0",1743848350726,0.86592434,1818.7,1818.6,47.69332205]
["bitfinex-derivatives","ETHF0:USTF0",1743848350926,1.50363434,1818.7,1818.6,47.69332205]
["bitfinex-derivatives","ETHF0:USTF0",1743848351827,1.50363434,1818.7,1818.6,47.69334731]
["bitfinex-derivatives","ETHF0:USTF0",1743848352320,2.27362434,1818.7,1818.6,46.92331731]
["bitfinex-derivatives","ETHF0:USTF0",1743848352527,2.27362434,1818.7,1818.6,4.66541731]
["bitfinex-derivatives","ETHF0:USTF0",1743848352727,3.02612434,1818.7,1818.6,4.66541731]
["bitfinex-derivatives","ETHF0:USTF0",1743848355335,3.02612434,1818.7,1818.6,4.66545625]
["bitfinex-derivatives","ETHF0:USTF0",1743848357037,3.02612434,1818.7,1818.6,4.66546625]
["bitfinex-derivatives","ETHF0:USTF0",1743848357337,3.02612434,1818.7,1818.6,1.45766625]
["bitfinex-derivatives","ETHF0:USTF0",1743848357737,3.02612434,1818.7,1818.6,4.66546625]
["bitfinex-derivatives","ETHF0:USTF0",1743848360642,3.02612434,1818.7,1818.6,4.66554504]
["bitfinex-derivatives","ETHF0:USTF0",1743848363440,3.02612434,1818.7,1818.6,1.45774504]
["bitfinex-derivatives","ETHF0:USTF0",1743848363642,3.02612434,1818.7,1818.6,4.66554504]
["bitfinex-derivatives","ETHF0:USTF0",1743848366141,3.02612434,1818.7,1818.6,4.66580192]
["bitfinex-derivatives","ETHF0:USTF0",1743848367942,3.02612434,1818.7,1818.6,4.6657618]
["bitfinex-derivatives","ETHF0:USTF0",1743848369743,3.02612434,1818.7,1818.6,4.66582346]
["bitfinex-derivatives","ETHF0:USTF0",1743848370242,3.02612434,1818.7,1818.6,3.90704276]
["bitfinex-derivatives","ETHF0:USTF0",1743848371944,3.02612434,1818.7,1818.6,4.66570151]
["bitfinex-derivatives","ETHF0:USTF0",1743848373445,3.02612434,1818.7,1818.6,4.66563833]
["bitfinex-derivatives","ETHF0:USTF0",1743848374145,3.02612434,1818.7,1818.6,4.66560593]
["bitfinex-derivatives","ETHF0:USTF0",1743848374444,3.02612434,1818.7,1818.6,1.45780593]
["bitfinex-derivatives","ETHF0:USTF0",1743848374743,3.02612434,1818.7,1818.6,4.66560593]
["bitfinex-derivatives","ETHF0:USTF0",1743848375134,3.02612434,1818.7,1818.6,4.66557036]
["bitfinex-derivatives","ETHF0:USTF0",1743848375445,3.02612434,1818.7,1818.6,0.69924276]
["bitfinex-derivatives","ETHF0:USTF0",1743848375637,3.02612434,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848389248,5.52612434,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848389748,5.62577265,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848391743,8.83357265,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848392255,8.83357496,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848393857,8.83357496,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848394154,8.8335736,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848395549,8.83357566,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848396158,6.33357566,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848396453,9.81357566,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848397258,9.81357572,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848397861,9.71392434,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848398046,9.81357706,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848398958,9.71392434,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848399254,9.81357694,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848399554,6.60577694,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848399757,9.81357694,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848400652,9.71392434,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848400858,9.81357696,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848402461,9.81357537,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848402954,9.81357544,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848405460,9.81357601,1818.7,1818.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848405957,0.77016,1818.3,1818.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743848406162,4.25016,1818.3,1818.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743848406363,4.34609434,1818.3,1818.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743848406762,5.87159434,1818.3,1818.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743848406960,5.87159434,1818.3,1818.2,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1743848410568,5.87159434,1818.3,1818.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743848411565,0.7702,1818.2,1818.1,0.76454584]
["bitfinex-derivatives","ETHF0:USTF0",1743848411766,2.1983,1818.2,1818.1,0.75564584]
["bitfinex-derivatives","ETHF0:USTF0",1743848412458,2.29423434,1818.2,1818.1,0.75564584]
["bitfinex-derivatives","ETHF0:USTF0",1743848415665,2.29423434,1818.2,1818.1,1.50214584]
["bitfinex-derivatives","ETHF0:USTF0",1743848419571,0.86613434,1818.2,1818.1,1.50214584]
["bitfinex-derivatives","ETHF0:USTF0",1743848424668,2.34243434,1818.2,1818.1,1.50214584]
["bitfinex-derivatives","ETHF0:USTF0",1743848424865,5.55023434,1818.2,1818.1,1.50214584]
["bitfinex-derivatives","ETHF0:USTF0",1743848425272,2.34243434,1818.2,1818.1,1.50214584]
["bitfinex-derivatives","ETHF0:USTF0",1743848434273,3.04203434,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848436975,3.14170995,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848437272,3.04203434,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848437573,3.1417098,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848439077,3.04203434,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848439371,3.14171315,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848440780,3.1417165,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848441382,0.77033,1817.9,1817.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743848441574,5.40585,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848441775,0.7705,1817.5,1817.4,2.88121042]
["bitfinex-derivatives","ETHF0:USTF0",1743848441977,4.2505,1817.5,1817.4,3.59231042]
["bitfinex-derivatives","ETHF0:USTF0",1743848442479,4.34643434,1817.5,1817.4,3.59231042]
["bitfinex-derivatives","ETHF0:USTF0",1743848443779,4.34643434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848445679,0.86643434,1817.5,1817.4,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743848445982,4.34643434,1817.5,1817.4,3.59147614]
["bitfinex-derivatives","ETHF0:USTF0",1743848446180,4.34643434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848452889,0.09593434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848453088,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848456290,0.86643434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848456590,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848461388,4.34743434,1817.5,1817.4,3.59188819]
["bitfinex-derivatives","ETHF0:USTF0",1743848461686,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848463296,4.34743434,1817.5,1817.4,3.59223045]
["bitfinex-derivatives","ETHF0:USTF0",1743848463494,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848464292,4.34743434,1817.5,1817.4,3.59222598]
["bitfinex-derivatives","ETHF0:USTF0",1743848466296,4.34743434,1817.5,1817.4,3.59239021]
["bitfinex-derivatives","ETHF0:USTF0",1743848466893,4.34743434,1817.5,1817.4,3.59252186]
["bitfinex-derivatives","ETHF0:USTF0",1743848471301,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848472508,4.34743434,1817.5,1817.4,3.59334473]
["bitfinex-derivatives","ETHF0:USTF0",1743848472801,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848473408,4.34743434,1817.5,1817.4,3.59328184]
["bitfinex-derivatives","ETHF0:USTF0",1743848474109,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848474308,4.34743434,1817.5,1817.4,3.59324255]
["bitfinex-derivatives","ETHF0:USTF0",1743848474505,4.34743434,1817.5,1817.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743848474701,4.34743434,1817.5,1817.4,3.5932427]
["bitfinex-derivatives","ETHF0:USTF0",1743848475711,4.34743434,1817.5,1817.4,6.8010427]
["bitfinex-derivatives","ETHF0:USTF0",1743848476109,0.86643434,1817.5,1817.4,6.8010427]
["bitfinex-derivatives","ETHF0:USTF0",1743848476303,0.00824584,1817.6,1817.4,9.3010427]
["bitfinex-derivatives","ETHF0:USTF0",1743848476500,0.00824584,1817.6,1817.5,3.57463464]
["bitfinex-derivatives","ETHF0:USTF0",1743848476906,0.00824584,1817.6,1817.5,6.07463464]
["bitfinex-derivatives","ETHF0:USTF0",1743848478815,0.00824584,1817.6,1817.5,5.5386427]
["bitfinex-derivatives","ETHF0:USTF0",1743848479824,0.00824584,1817.6,1817.5,6.07391654]
["bitfinex-derivatives","ETHF0:USTF0",1743848480321,0.00824584,1817.6,1817.5,3.57391654]
["bitfinex-derivatives","ETHF0:USTF0",1743848480521,0.00824584,1817.6,1817.5,3.0386427]
["bitfinex-derivatives","ETHF0:USTF0",1743848480724,0.00824584,1817.6,1817.5,6.2464427]
["bitfinex-derivatives","ETHF0:USTF0",1743848482022,0.00824584,1817.6,1817.5,6.24467728]
["bitfinex-derivatives","ETHF0:USTF0",1743848482819,0.00824584,1817.6,1817.5,6.77962265]
["bitfinex-derivatives","ETHF0:USTF0",1743848483226,0.00824584,1817.6,1817.5,7.47027442]
["bitfinex-derivatives","ETHF0:USTF0",1743848485620,0.00824584,1817.6,1817.5,6.93532905]
["bitfinex-derivatives","ETHF0:USTF0",1743848485822,0.00824584,1817.6,1817.5,7.46993579]
["bitfinex-derivatives","ETHF0:USTF0",1743848486125,0.00824584,1817.6,1817.5,6.77928402]
["bitfinex-derivatives","ETHF0:USTF0",1743848487325,0.00824584,1817.6,1817.5,7.46951187]
["bitfinex-derivatives","ETHF0:USTF0",1743848487526,0.00824584,1817.6,1817.5,7.4687396]
["bitfinex-derivatives","ETHF0:USTF0",1743848488619,0.00824584,1817.6,1817.5,6.93420361]
["bitfinex-derivatives","ETHF0:USTF0",1743848488815,0.00824584,1817.6,1817.5,6.24397576]
["bitfinex-derivatives","ETHF0:USTF0",1743848489122,0.00824584,1817.6,1817.5,6.77847952]
["bitfinex-derivatives","ETHF0:USTF0",1743848489626,0.00824584,1817.6,1817.5,6.24397576]
["bitfinex-derivatives","ETHF0:USTF0",1743848490327,0.00824584,1817.6,1817.5,6.93415935]
["bitfinex-derivatives","ETHF0:USTF0",1743848490627,0.00824584,1817.6,1817.5,7.46865085]
["bitfinex-derivatives","ETHF0:USTF0",1743848493031,0.00824584,1817.6,1817.5,7.46845653]
["bitfinex-derivatives","ETHF0:USTF0",1743848494832,0.00824584,1817.6,1817.5,7.46817181]
["bitfinex-derivatives","ETHF0:USTF0",1743848497433,0.77037,1817.8,1817.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1743848497633,2.30096,1817.9,1817.7,4.73480104]
["bitfinex-derivatives","ETHF0:USTF0",1743848497831,2.30096,1817.9,1817.8,2.15482704]
["bitfinex-derivatives","ETHF0:USTF0",1743848498031,2.30096,1817.9,1817.8,1.39798359]
["bitfinex-derivatives","ETHF0:USTF0",1743848498531,2.30096,1817.9,1817.8,2.15484721]
["bitfinex-derivatives","ETHF0:USTF0",1743848500039,2.30096,1817.9,1817.8,3.64884721]
["bitfinex-derivatives","ETHF0:USTF0",1743848500338,2.30096,1817.9,1817.8,3.6491225]
["bitfinex-derivatives","ETHF0:USTF0",1743848503838,2.30096,1817.9,1817.8,3.64935552]
["bitfinex-derivatives","ETHF0:USTF0",1743848505741,2.30096,1817.9,1817.8,3.64987534]
["bitfinex-derivatives","ETHF0:USTF0",1743848506842,2.30096,1817.9,1817.8,3.65010799]
["bitfinex-derivatives","ETHF0:USTF0",1743848509245,2.30096,1817.9,1817.8,2.89198359]
["bitfinex-derivatives","ETHF0:USTF0",1743848509438,2.30096,1817.9,1817.8,3.65007564]
["bitfinex-derivatives","ETHF0:USTF0",1743848511843,1.5306,1817.9,1817.8,4.42044564]
["bitfinex-derivatives","ETHF0:USTF0",1743848512037,0.77026,1818.1,1818.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743848512241,0.77026,1818.1,1818.0,1.52838205]
["bitfinex-derivatives","ETHF0:USTF0",1743848512643,0.77026,1818.1,1818.0,2.97479205]
["bitfinex-derivatives","ETHF0:USTF0",1743848512850,0.77026,1818.1,1818.0,3.66497564]
["bitfinex-derivatives","ETHF0:USTF0",1743848514643,0.77026,1818.1,1818.0,2.90688359]
["bitfinex-derivatives","ETHF0:USTF0",1743848514948,0.77026,1818.1,1818.0,3.66435834]
["bitfinex-derivatives","ETHF0:USTF0",1743848518448,0.77026,1818.1,1818.0,3.66404975]
["bitfinex-derivatives","ETHF0:USTF0",1743848518645,0.77026,1818.1,1818.0,3.66400447]
["bitfinex-derivatives","ETHF0:USTF0",1743848519653,0.77026,1818.1,1818.0,3.66393533]
["bitfinex-derivatives","ETHF0:USTF0",1743848520149,0.77026,1818.1,1818.0,3.66395625]
["bitfinex-derivatives","ETHF0:USTF0",1743848521550,0.77026,1818.1,1818.0,44.46395625]
["bitfinex-derivatives","ETHF0:USTF0",1743848523252,0.77026,1818.1,1818.0,44.46392929]
["bitfinex-derivatives","ETHF0:USTF0",1743848524855,0.77026,1818.1,1818.0,47.67172929]
["bitfinex-derivatives","ETHF0:USTF0",1743848526758,0.77026,1818.1,1818.0,47.67170597]
["bitfinex-derivatives","ETHF0:USTF0",1743848527057,0.77026,1818.1,1818.0,44.46390597]
["bitfinex-derivatives","ETHF0:USTF0",1743848528359,0.77026,1818.1,1818.0,44.46393818]
["bitfinex-derivatives","ETHF0:USTF0",1743848528547,0.77026,1818.1,1818.0,44.46392505]
["bitfinex-derivatives","ETHF0:USTF0",1743848530962,0.77026,1818.1,1818.0,45.16822505]
["bitfinex-derivatives","ETHF0:USTF0",1743848532168,0.77026,1818.1,1818.0,45.93851505]
["bitfinex-derivatives","ETHF0:USTF0",1743848532461,0.77026,1818.1,1818.0,45.16858943]
["bitfinex-derivatives","ETHF0:USTF0",1743848534061,0.77026,1818.1,1818.0,45.1686866]
["bitfinex-derivatives","ETHF0:USTF0",1743848534663,0.77026,1818.1,1818.0,48.37655068]
["bitfinex-derivatives","ETHF0:USTF0",1743848536166,0.77026,1818.1,1818.0,48.37674471]
["bitfinex-derivatives","ETHF0:USTF0",1743848536458,0.77026,1818.1,1818.0,45.45574471]
["bitfinex-derivatives","ETHF0:USTF0",1743848536664,1.52006,1818.1,1818.0,4.65574471]
["bitfinex-derivatives","ETHF0:USTF0",1743848537064,1.52006,1818.1,1818.0,3.89825026]
["bitfinex-derivatives","ETHF0:USTF0",1743848538466,1.52006,1818.1,1818.0,4.65641216]
["bitfinex-derivatives","ETHF0:USTF0",1743848539470,1.52006,1818.1,1818.0,4.65661417]
["bitfinex-derivatives","ETHF0:USTF0",1743848539771,0.77026,1818.1,1818.0,4.65661417]
["bitfinex-derivatives","ETHF0:USTF0",1743848539963,0.77026,1818.1,1818.0,7.55241417]
["bitfinex-derivatives","ETHF0:USTF0",1743848540673,0.77026,1818.1,1818.0,48.35241417]
["bitfinex-derivatives","ETHF0:USTF0",1743848541370,0.77026,1818.1,1818.0,48.88847612]
["bitfinex-derivatives","ETHF0:USTF0",1743848541865,0.77026,1818.1,1818.0,48.35262228]
["bitfinex-derivatives","ETHF0:USTF0",1743848542168,0.77026,1818.1,1818.0,48.88848957]
["bitfinex-derivatives","ETHF0:USTF0",1743848542363,1.53844584,1818.2,1818.0,49.65877957]
["bitfinex-derivatives","ETHF0:USTF0",1743848542572,2.30867584,1818.2,1818.1,2.17737202]
["bitfinex-derivatives","ETHF0:USTF0",1743848542768,2.30867584,1818.2,1818.1,2.86782228]
["bitfinex-derivatives","ETHF0:USTF0",1743848542969,2.30867584,1818.2,1818.1,3.40361103]
["bitfinex-derivatives","ETHF0:USTF0",1743848543169,2.30867584,1818.2,1818.1,3.40368646]
["bitfinex-derivatives","ETHF0:USTF0",1743848544964,2.30867584,1818.2,1818.1,3.40480027]
["bitfinex-derivatives","ETHF0:USTF0",1743848545365,2.30867584,1818.2,1818.1,2.86909065]
["bitfinex-derivatives","ETHF0:USTF0",1743848546573,2.30867584,1818.2,1818.1,6.07689065]
["bitfinex-derivatives","ETHF0:USTF0",1743848548873,0.77847584,1818.2,1818.1,6.07689065]
["bitfinex-derivatives","ETHF0:USTF0",1743848549275,0.77847584,1818.2,1818.1,6.61246907]
["bitfinex-derivatives","ETHF0:USTF0",1743848550172,0.77847584,1818.2,1818.1,3.40466907]
["bitfinex-derivatives","ETHF0:USTF0",1743848550673,0.77847584,1818.2,1818.1,6.61246907]
["bitfinex-derivatives","ETHF0:USTF0",1743848551674,0.77847584,1818.2,1818.1,6.61234958]
["bitfinex-derivatives","ETHF0:USTF0",1743848552072,0.77847584,1818.2,1818.1,7.38259958]
["bitfinex-derivatives","ETHF0:USTF0",1743848552272,0.77847584,1818.2,1818.1,7.3822433]
["bitfinex-derivatives","ETHF0:USTF0",1743848552673,0.77847584,1818.2,1818.1,6.6119933]
["bitfinex-derivatives","ETHF0:USTF0",1743848553168,0.00824584,1818.2,1818.1,7.3822433]
["bitfinex-derivatives","ETHF0:USTF0",1743848553373,1.4787,1818.3,1818.1,6.6119933]
["bitfinex-derivatives","ETHF0:USTF0",1743848553574,2.24886,1818.3,1818.2,2.89379762]
["bitfinex-derivatives","ETHF0:USTF0",1743848553771,2.24886,1818.3,1818.2,3.58553519]
["bitfinex-derivatives","ETHF0:USTF0",1743848553972,2.24886,1818.3,1818.2,3.58535809]
["bitfinex-derivatives","ETHF0:USTF0",1743848554671,2.24886,1818.3,1818.2,3.58528894]
["bitfinex-derivatives","ETHF0:USTF0",1743848555474,2.24886,1818.3,1818.2,6.79308894]
["bitfinex-derivatives","ETHF0:USTF0",1743848557673,2.24886,1818.3,1818.2,6.79294074]
["bitfinex-derivatives","ETHF0:USTF0",1743848558876,0.77016,1818.3,1818.2,6.79294074]
["bitfinex-derivatives","ETHF0:USTF0",1743848559376,0.77016,1818.3,1818.2,7.32799802]
["bitfinex-derivatives","ETHF0:USTF0",1743848560275,0.77016,1818.3,1818.2,7.32777158]
["bitfinex-derivatives","ETHF0:USTF0",1743848560671,0.77016,1818.3,1818.2,6.7927143]
["bitfinex-derivatives","ETHF0:USTF0",1743848561177,0.77016,1818.3,1818.2,6.79272484]
["bitfinex-derivatives","ETHF0:USTF0",1743848564277,0.77016,1818.3,1818.2,3.58492484]
["bitfinex-derivatives","ETHF0:USTF0",1743848564579,0.77016,1818.3,1818.2,6.79272484]
["bitfinex-derivatives","ETHF0:USTF0",1743848564779,0.77016,1818.3,1818.2,6.79250889]
["bitfinex-derivatives","ETHF0:USTF0",1743848566574,0.77016,1818.3,1818.2,6.79250762]
["bitfinex-derivatives","ETHF0:USTF0",1743848567277,0.77016,1818.3,1818.2,7.3274585]
["bitfinex-derivatives","ETHF0:USTF0",1743848569279,0.77016,1818.3,1818.2,8.0976585]
["bitfinex-derivatives","ETHF0:USTF0",1743848570080,0.77016,1818.3,1818.2,7.3274585]
["bitfinex-derivatives","ETHF0:USTF0",1743848570376,0.77016,1818.3,1818.2,7.32791649]
["bitfinex-derivatives","ETHF0:USTF0",1743848572083,0.77016,1818.3,1818.2,7.32812827]
["bitfinex-derivatives","ETHF0:USTF0",1743848573876,0.77016,1818.3,1818.2,7.32822012]
["bitfinex-derivatives","ETHF0:USTF0",1743848575680,0.77016,1818.3,1818.2,7.32826263]
["bitfinex-derivatives","ETHF0:USTF0",1743848577480,0.77016,1818.3,1818.2,7.32847029]
["bitfinex-derivatives","ETHF0:USTF0",1743848579480,0.77016,1818.3,1818.2,5.91227029]
["bitfinex-derivatives","ETHF0:USTF0",1743848580883,0.77016,1818.3,1818.2,5.91318958]
["bitfinex-derivatives","ETHF0:USTF0",1743848582283,0.77016,1818.3,1818.2,5.15464161]
["bitfinex-derivatives","ETHF0:USTF0",1743848582482,0.77016,1818.3,1818.2,5.91324967]
["bitfinex-derivatives","ETHF0:USTF0",1743848582683,0.77016,1818.3,1818.2,7.33374967]
["bitfinex-derivatives","ETHF0:USTF0",1743848583774,0.77002,1818.7,1818.2,10.81174967]
["bitfinex-derivatives","ETHF0:USTF0",1743848584077,2.1692,1818.7,1818.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1743848584281,0.76993,1818.9,1818.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743848584586,0.76988,1819.0,1818.8,4.73614914]
["bitfinex-derivatives","ETHF0:USTF0",1743848584778,2.1692,1819.1,1818.9,1.52828914]
["bitfinex-derivatives","ETHF0:USTF0",1743848584985,1.44394584,1819.1,1819.0,3.96620914]
["bitfinex-derivatives","ETHF0:USTF0",1743848585176,1.44394584,1819.1,1819.0,5.41650914]
["bitfinex-derivatives","ETHF0:USTF0",1743848585376,1.44394584,1819.1,1819.0,48.39684671]
["bitfinex-derivatives","ETHF0:USTF0",1743848585875,2.21376584,1819.1,1819.0,48.39441618]
["bitfinex-derivatives","ETHF0:USTF0",1743848586074,1.44394584,1819.1,1819.0,48.39441618]
["bitfinex-derivatives","ETHF0:USTF0",1743848586476,2.21376584,1819.1,1819.0,48.39441618]
["bitfinex-derivatives","ETHF0:USTF0",1743848589680,2.21376584,1819.1,1819.0,47.63843757]
["bitfinex-derivatives","ETHF0:USTF0",1743848589985,2.21376584,1819.1,1819.0,48.39247783]
["bitfinex-derivatives","ETHF0:USTF0",1743848590182,1.44394584,1819.1,1819.0,48.39247783]
["bitfinex-derivatives","ETHF0:USTF0",1743848590381,0.00824584,1819.1,1819.0,49.16201886]
["bitfinex-derivatives","ETHF0:USTF0",1743848591387,0.00824584,1819.1,1819.0,48.40829757]
["bitfinex-derivatives","ETHF0:USTF0",1743848591775,0.00824584,1819.1,1819.0,47.71656]
["bitfinex-derivatives","ETHF0:USTF0",1743848592576,1.39094584,1819.1,1819.0,47.71656]
["bitfinex-derivatives","ETHF0:USTF0",1743848594383,2.16076584,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848594582,3.64036584,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848594989,2.92476584,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848595691,2.15494584,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848595891,2.15494584,1819.1,1819.0,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743848596291,2.92476584,1819.1,1819.0,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743848596491,2.15494584,1819.1,1819.0,45.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743848596693,2.15494584,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848597092,2.92476584,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848602598,2.92476584,1819.1,1819.0,44.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743848602799,2.92476584,1819.1,1819.0,45.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743848603499,2.92476584,1819.1,1819.0,46.19296]
["bitfinex-derivatives","ETHF0:USTF0",1743848603700,2.92476584,1819.1,1819.0,45.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743848604798,2.92476584,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848605202,2.92476584,1819.1,1819.0,46.27706]
["bitfinex-derivatives","ETHF0:USTF0",1743848605500,2.92476584,1819.1,1819.0,45.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743848607003,2.92476584,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743848608503,2.16076584,1819.1,1819.0,46.21995539]
["bitfinex-derivatives","ETHF0:USTF0",1743848608705,2.16076584,1819.1,1819.0,47.63399539]
["bitfinex-derivatives","ETHF0:USTF0",1743848609205,2.16076584,1819.1,1819.0,44.42619539]
["bitfinex-derivatives","ETHF0:USTF0",1743848609505,2.16076584,1819.1,1819.0,47.63437325]
["bitfinex-derivatives","ETHF0:USTF0",1743848610205,2.16076584,1819.1,1819.0,46.86967325]
["bitfinex-derivatives","ETHF0:USTF0",1743848610405,2.16076584,1819.1,1819.0,45.45047325]
["bitfinex-derivatives","ETHF0:USTF0",1743848612309,4.66076584,1819.1,1819.0,0.68790867]
["bitfinex-derivatives","ETHF0:USTF0",1743848612510,8.13676584,1819.1,1819.0,0.55899097]
["bitfinex-derivatives","ETHF0:USTF0",1743848612711,11.34456584,1819.1,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848612904,0.76995,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848613106,4.24595,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848613307,8.12715,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848614914,5.62715,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848615907,6.34655,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848636629,2.87055,1818.8,1818.7,1.45724584]
["bitfinex-derivatives","ETHF0:USTF0",1743848636933,2.87055,1818.8,1818.7,2.20924584]
["bitfinex-derivatives","ETHF0:USTF0",1743848640435,0.76995,1818.8,1818.7,2.97921584]
["bitfinex-derivatives","ETHF0:USTF0",1743848640735,0.76994,1818.9,1818.7,6.94074055]
["bitfinex-derivatives","ETHF0:USTF0",1743848640932,0.76995,1818.9,1818.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743848641734,0.76995,1818.8,1818.7,0.76024584]
["bitfinex-derivatives","ETHF0:USTF0",1743848641937,0.76995,1818.8,1818.7,2.98590959]
["bitfinex-derivatives","ETHF0:USTF0",1743848643139,0.76995,1818.8,1818.7,2.98660879]
["bitfinex-derivatives","ETHF0:USTF0",1743848645044,0.76995,1818.8,1818.7,2.98648923]
["bitfinex-derivatives","ETHF0:USTF0",1743848646735,0.76995,1818.8,1818.7,2.98619016]
["bitfinex-derivatives","ETHF0:USTF0",1743848649742,0.76992,1818.9,1818.7,3.75618016]
["bitfinex-derivatives","ETHF0:USTF0",1743848649945,0.76992,1818.9,1818.8,2.27414432]
["bitfinex-derivatives","ETHF0:USTF0",1743848652243,0.76992,1818.9,1818.8,2.27367606]
["bitfinex-derivatives","ETHF0:USTF0",1743848652740,5.30014584,1819.1,1818.8,3.04362606]
["bitfinex-derivatives","ETHF0:USTF0",1743848652938,0.76988,1819.0,1818.9,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743848653238,0.77809584,1819.1,1818.9,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1743848653442,0.77809584,1819.1,1819.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743848655542,2.28219584,1819.1,1819.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743848656844,0.76986,1819.0,1818.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743848657146,2.2009,1819.0,1818.7,3.98601584]
["bitfinex-derivatives","ETHF0:USTF0",1743848657348,0.76991,1818.9,1818.8,0.75365247]
["bitfinex-derivatives","ETHF0:USTF0",1743848657644,2.27771,1818.9,1818.8,0.75365247]
["bitfinex-derivatives","ETHF0:USTF0",1743848659648,0.76995,1818.8,1818.7,5.44491584]
["bitfinex-derivatives","ETHF0:USTF0",1743848659846,2.27772,1818.9,1818.7,6.19857399]
["bitfinex-derivatives","ETHF0:USTF0",1743848660039,2.27772,1818.9,1818.8,2.93800815]
["bitfinex-derivatives","ETHF0:USTF0",1743848660239,2.27772,1818.9,1818.8,2.16805815]
["bitfinex-derivatives","ETHF0:USTF0",1743848660747,2.27772,1818.9,1818.8,2.93800815]
["bitfinex-derivatives","ETHF0:USTF0",1743848661839,0.76995,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848662149,2.26505,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848662542,2.26505,1818.8,1818.7,1.52064584]
["bitfinex-derivatives","ETHF0:USTF0",1743848662847,2.26505,1818.8,1818.7,2.27458132]
["bitfinex-derivatives","ETHF0:USTF0",1743848664145,0.76995,1818.8,1818.7,2.27458132]
["bitfinex-derivatives","ETHF0:USTF0",1743848666851,0.76995,1818.8,1818.7,2.27524638]
["bitfinex-derivatives","ETHF0:USTF0",1743848667852,2.26645,1818.8,1818.7,2.27524638]
["bitfinex-derivatives","ETHF0:USTF0",1743848669554,2.26645,1818.8,1818.7,0.76284638]
["bitfinex-derivatives","ETHF0:USTF0",1743848670355,2.26645,1818.8,1818.7,0.76317171]
["bitfinex-derivatives","ETHF0:USTF0",1743848670655,2.26645,1818.8,1818.7,3.97097218]
["bitfinex-derivatives","ETHF0:USTF0",1743848670854,2.26645,1818.8,1818.7,5.35277218]
["bitfinex-derivatives","ETHF0:USTF0",1743848671056,2.26645,1818.8,1818.7,5.35271011]
["bitfinex-derivatives","ETHF0:USTF0",1743848671955,4.24594,1818.9,1818.7,6.12267011]
["bitfinex-derivatives","ETHF0:USTF0",1743848672150,0.76994,1818.9,1818.8,2.24879788]
["bitfinex-derivatives","ETHF0:USTF0",1743848672354,0.76994,1818.9,1818.8,2.98759788]
["bitfinex-derivatives","ETHF0:USTF0",1743848672556,2.28854,1818.9,1818.8,2.98759788]
["bitfinex-derivatives","ETHF0:USTF0",1743848673955,2.28854,1818.9,1818.8,2.98765905]
["bitfinex-derivatives","ETHF0:USTF0",1743848675155,2.28854,1818.9,1818.8,1.49375905]
["bitfinex-derivatives","ETHF0:USTF0",1743848675349,3.04334,1818.9,1818.8,1.49375905]
["bitfinex-derivatives","ETHF0:USTF0",1743848675756,3.04334,1818.9,1818.8,1.49378092]
["bitfinex-derivatives","ETHF0:USTF0",1743848677558,3.04334,1818.9,1818.8,1.49377409]
["bitfinex-derivatives","ETHF0:USTF0",1743848678362,3.04334,1818.9,1818.8,1.49378772]
["bitfinex-derivatives","ETHF0:USTF0",1743848682862,2.28854,1818.9,1818.8,1.49378772]
["bitfinex-derivatives","ETHF0:USTF0",1743848683062,2.28854,1818.9,1818.8,1.49380245]
["bitfinex-derivatives","ETHF0:USTF0",1743848684967,2.28854,1818.9,1818.8,1.49390708]
["bitfinex-derivatives","ETHF0:USTF0",1743848686763,2.28854,1818.9,1818.8,0.75510708]
["bitfinex-derivatives","ETHF0:USTF0",1743848687161,0.76995,1818.8,1818.7,4.63274584]
["bitfinex-derivatives","ETHF0:USTF0",1743848687360,2.23395,1818.8,1818.7,5.38815922]
["bitfinex-derivatives","ETHF0:USTF0",1743848688268,2.23395,1818.8,1818.7,2.18035922]
["bitfinex-derivatives","ETHF0:USTF0",1743848690164,2.23395,1818.8,1818.7,0.76365922]
["bitfinex-derivatives","ETHF0:USTF0",1743848690364,2.23395,1818.8,1818.7,0.76386829]
["bitfinex-derivatives","ETHF0:USTF0",1743848690758,2.23395,1818.8,1818.7,0.76387613]
["bitfinex-derivatives","ETHF0:USTF0",1743848692272,2.23395,1818.8,1818.7,0.76404426]
["bitfinex-derivatives","ETHF0:USTF0",1743848692567,2.23395,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848693971,5.70995,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848697374,5.70995,1818.8,1818.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848697375,11.41775,1818.8,1818.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848697971,11.51738192,1818.8,1818.7,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743848698171,0.77025,1818.1,1818.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743848698374,0.77029,1818.0,1817.9,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743848698668,0.77029,1818.0,1817.9,45.51264396]
["bitfinex-derivatives","ETHF0:USTF0",1743848698669,2.21159,1818.0,1817.9,45.51264396]
["bitfinex-derivatives","ETHF0:USTF0",1743848698862,2.21159,1818.0,1817.9,46.95964396]
["bitfinex-derivatives","ETHF0:USTF0",1743848700174,2.21159,1818.0,1817.9,45.51264396]
["bitfinex-derivatives","ETHF0:USTF0",1743848700977,2.21159,1818.0,1817.9,45.51204306]
["bitfinex-derivatives","ETHF0:USTF0",1743848701778,2.21159,1818.0,1817.9,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1743848703671,2.21159,1818.0,1817.9,47.66773]
["bitfinex-derivatives","ETHF0:USTF0",1743848703979,0.77029,1818.0,1817.9,47.66773]
["bitfinex-derivatives","ETHF0:USTF0",1743848704181,0.77029,1818.0,1817.9,46.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743848704680,0.77029,1818.0,1817.9,47.66773]
["bitfinex-derivatives","ETHF0:USTF0",1743848705482,0.77029,1818.0,1817.9,46.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743848706081,0.77029,1818.0,1817.9,47.66773]
["bitfinex-derivatives","ETHF0:USTF0",1743848706276,0.00824584,1818.1,1818.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743848706481,3.2078,1818.4,1818.0,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1743848706482,4.2461,1818.5,1818.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1743848706675,0.7701,1818.5,1818.4,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1743848706875,0.7701,1818.5,1818.4,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743848707075,2.9107,1818.5,1818.4,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1743848708180,2.9107,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743848709179,0.7702,1818.2,1818.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743848709681,0.7702,1818.2,1818.1,43.0137]
["bitfinex-derivatives","ETHF0:USTF0",1743848710081,0.7702,1818.2,1818.1,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1743848710483,2.1507,1818.2,1818.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743848710883,2.8464,1818.2,1818.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743848715590,2.1507,1818.2,1818.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743848716596,2.1507,1818.2,1818.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743848718095,0.7702,1818.2,1818.1,2.88725]
["bitfinex-derivatives","ETHF0:USTF0",1743848718393,0.7702,1818.2,1818.1,6.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743848718791,0.7702,1818.2,1818.1,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743848721496,0.7702,1818.2,1818.1,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743848724405,0.7702,1818.2,1818.1,2.87165726]
["bitfinex-derivatives","ETHF0:USTF0",1743848726104,0.7427,1818.4,1818.1,43.67197941]
["bitfinex-derivatives","ETHF0:USTF0",1743848726407,8.1916,1818.5,1818.2,5.42797411]
["bitfinex-derivatives","ETHF0:USTF0",1743848726607,0.77012,1818.4,1818.3,2.90417411]
["bitfinex-derivatives","ETHF0:USTF0",1743848726808,0.77012,1818.4,1818.3,1.48057411]
["bitfinex-derivatives","ETHF0:USTF0",1743848727912,0.77012,1818.4,1818.3,1.48102578]
["bitfinex-derivatives","ETHF0:USTF0",1743848729606,0.77012,1818.4,1818.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743848729812,0.77012,1818.4,1818.3,1.48088765]
["bitfinex-derivatives","ETHF0:USTF0",1743848732912,0.77012,1818.4,1818.3,2.25104765]
["bitfinex-derivatives","ETHF0:USTF0",1743848733611,0.77012,1818.4,1818.3,1.48088765]
["bitfinex-derivatives","ETHF0:USTF0",1743848735210,0.77012,1818.4,1818.3,1.48072792]
["bitfinex-derivatives","ETHF0:USTF0",1743848735411,4.25429584,1818.6,1818.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1743848735611,4.25429584,1818.6,1818.5,0.75512792]
["bitfinex-derivatives","ETHF0:USTF0",1743848736008,4.25429584,1818.6,1818.5,0.75497891]
["bitfinex-derivatives","ETHF0:USTF0",1743848737210,0.77008,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848737410,3.70078,1818.5,1818.4,3.96268281]
["bitfinex-derivatives","ETHF0:USTF0",1743848738613,3.70078,1818.5,1818.4,3.96260176]
["bitfinex-derivatives","ETHF0:USTF0",1743848740608,3.70078,1818.5,1818.4,3.96249658]
["bitfinex-derivatives","ETHF0:USTF0",1743848741514,2.98778,1818.5,1818.4,3.96249658]
["bitfinex-derivatives","ETHF0:USTF0",1743848741716,2.98778,1818.5,1818.4,4.69699658]
["bitfinex-derivatives","ETHF0:USTF0",1743848742410,2.98778,1818.5,1818.4,4.69691632]
["bitfinex-derivatives","ETHF0:USTF0",1743848745320,2.98778,1818.5,1818.4,6.17161632]
["bitfinex-derivatives","ETHF0:USTF0",1743848746713,0.00824584,1818.6,1818.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1743848746911,0.7419,1818.9,1818.5,2.22931632]
["bitfinex-derivatives","ETHF0:USTF0",1743848747122,1.51181,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848747516,3.00701,1818.9,1818.8,6.14402137]
["bitfinex-derivatives","ETHF0:USTF0",1743848747817,3.00701,1818.9,1818.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743848748117,0.76999,1818.8,1818.6,4.69881]
["bitfinex-derivatives","ETHF0:USTF0",1743848748321,2.22779,1818.8,1818.7,0.76238503]
["bitfinex-derivatives","ETHF0:USTF0",1743848748720,2.22779,1818.8,1818.7,1.52598503]
["bitfinex-derivatives","ETHF0:USTF0",1743848749825,2.22779,1818.8,1818.7,0.77184584]
["bitfinex-derivatives","ETHF0:USTF0",1743848750019,2.22779,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848751621,2.22779,1818.8,1818.7,1.48420709]
["bitfinex-derivatives","ETHF0:USTF0",1743848751821,2.22779,1818.8,1818.7,2.95520709]
["bitfinex-derivatives","ETHF0:USTF0",1743848752124,2.22779,1818.8,1818.7,0.73034584]
["bitfinex-derivatives","ETHF0:USTF0",1743848752625,2.22779,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848755227,2.22779,1818.8,1818.7,2.86713402]
["bitfinex-derivatives","ETHF0:USTF0",1743848755421,4.2179,1818.9,1818.7,3.63712402]
["bitfinex-derivatives","ETHF0:USTF0",1743848755422,4.98783,1818.9,1818.7,3.63712402]
["bitfinex-derivatives","ETHF0:USTF0",1743848755617,4.98783,1818.9,1818.8,2.16576318]
["bitfinex-derivatives","ETHF0:USTF0",1743848755924,2.21619,1819.0,1818.8,2.93571318]
["bitfinex-derivatives","ETHF0:USTF0",1743848756125,2.21619,1819.0,1818.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743848756522,5.13218,1819.3,1818.9,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1743848756523,3.2078,1819.3,1819.0,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1743848756729,3.2078,1819.3,1819.0,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1743848756730,4.24479,1819.2,1819.0,2.87473]
["bitfinex-derivatives","ETHF0:USTF0",1743848756924,0.76982,1819.1,1819.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743848757125,0.76982,1819.1,1819.0,2.85857967]
["bitfinex-derivatives","ETHF0:USTF0",1743848757326,2.28862,1819.1,1819.0,2.85857967]
["bitfinex-derivatives","ETHF0:USTF0",1743848758231,2.28862,1819.1,1819.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743848759934,0.76986,1819.0,1818.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743848760129,2.19206,1819.0,1818.9,4.70468042]
["bitfinex-derivatives","ETHF0:USTF0",1743848760327,2.19206,1819.0,1818.9,4.70474179]
["bitfinex-derivatives","ETHF0:USTF0",1743848764138,2.19206,1819.0,1818.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743848764439,2.19206,1819.0,1818.9,1.49682233]
["bitfinex-derivatives","ETHF0:USTF0",1743848764639,2.19206,1819.0,1818.9,4.70462233]
["bitfinex-derivatives","ETHF0:USTF0",1743848765736,2.19206,1819.0,1818.9,5.47453233]
["bitfinex-derivatives","ETHF0:USTF0",1743848766038,1.4222,1819.0,1818.9,6.99963233]
["bitfinex-derivatives","ETHF0:USTF0",1743848766936,1.4222,1819.0,1818.9,6.99950786]
["bitfinex-derivatives","ETHF0:USTF0",1743848767236,2.19206,1819.0,1818.9,6.99950786]
["bitfinex-derivatives","ETHF0:USTF0",1743848767938,2.19206,1819.0,1818.9,6.22959786]
["bitfinex-derivatives","ETHF0:USTF0",1743848768533,2.19206,1819.0,1818.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743848770936,0.76995,1818.9,1818.7,3.98602584]
["bitfinex-derivatives","ETHF0:USTF0",1743848771138,2.94435,1818.9,1818.8,0.75309622]
["bitfinex-derivatives","ETHF0:USTF0",1743848771546,2.94435,1818.9,1818.8,2.14919622]
["bitfinex-derivatives","ETHF0:USTF0",1743848774442,2.94435,1818.9,1818.8,2.14989124]
["bitfinex-derivatives","ETHF0:USTF0",1743848775445,2.94435,1818.9,1818.8,2.15033728]
["bitfinex-derivatives","ETHF0:USTF0",1743848776040,2.94435,1818.9,1818.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743848776345,2.94435,1818.9,1818.8,2.15031956]
["bitfinex-derivatives","ETHF0:USTF0",1743848777846,2.94435,1818.9,1818.8,0.75421956]
["bitfinex-derivatives","ETHF0:USTF0",1743848778048,0.76995,1818.8,1818.7,4.71492584]
["bitfinex-derivatives","ETHF0:USTF0",1743848778246,2.23695,1818.8,1818.7,5.46952506]
["bitfinex-derivatives","ETHF0:USTF0",1743848781650,2.23695,1818.8,1818.7,5.46971722]
["bitfinex-derivatives","ETHF0:USTF0",1743848783349,2.23695,1818.8,1818.7,2.26191722]
["bitfinex-derivatives","ETHF0:USTF0",1743848783851,2.23695,1818.8,1818.7,3.78781722]
["bitfinex-derivatives","ETHF0:USTF0",1743848784652,2.23695,1818.8,1818.7,3.01783722]
["bitfinex-derivatives","ETHF0:USTF0",1743848785151,2.23695,1818.8,1818.7,3.01813225]
["bitfinex-derivatives","ETHF0:USTF0",1743848785749,2.23695,1818.8,1818.7,6.99592225]
["bitfinex-derivatives","ETHF0:USTF0",1743848786650,2.23695,1818.8,1818.7,3.97113225]
["bitfinex-derivatives","ETHF0:USTF0",1743848786852,5.49335,1818.8,1818.7,0.76333225]
["bitfinex-derivatives","ETHF0:USTF0",1743848787145,2.99335,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743848788342,1.9251,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848788547,0.7702,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743848788852,0.7702,1818.2,1818.1,41.55506037]
["bitfinex-derivatives","ETHF0:USTF0",1743848789946,2.9266,1818.2,1818.1,41.55506037]
["bitfinex-derivatives","ETHF0:USTF0",1743848790944,2.9266,1818.2,1818.1,41.55400642]
["bitfinex-derivatives","ETHF0:USTF0",1743848791646,2.9266,1818.2,1818.1,41.55366321]
["bitfinex-derivatives","ETHF0:USTF0",1743848791948,2.9266,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743848792143,3.6406,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743848796155,2.1564,1818.2,1818.1,41.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743848796357,2.1564,1818.2,1818.1,42.97345]
["bitfinex-derivatives","ETHF0:USTF0",1743848796655,2.1564,1818.2,1818.1,43.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743848797252,2.9266,1818.2,1818.1,43.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743848798551,2.1564,1818.2,1818.1,43.67025]
["bitfinex-derivatives","ETHF0:USTF0",1743848799158,0.77843584,1818.3,1818.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743848799159,0.00824584,1818.3,1818.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743848799352,0.00824584,1818.3,1818.2,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743848799555,0.77840584,1818.3,1818.2,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743848800757,0.77840584,1818.3,1818.2,6.15522714]
["bitfinex-derivatives","ETHF0:USTF0",1743848801356,0.77840584,1818.3,1818.2,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743848801559,0.77840584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848801560,2.29270584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848802162,1.52254584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848802459,0.00824584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848807966,0.77840584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848808167,2.24340584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848808971,1.47324584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848810065,2.24340584,1818.3,1818.2,6.15527056]
["bitfinex-derivatives","ETHF0:USTF0",1743848810666,2.24340584,1818.3,1818.2,6.15622892]
["bitfinex-derivatives","ETHF0:USTF0",1743848811572,2.24340584,1818.3,1818.2,6.15640009]
["bitfinex-derivatives","ETHF0:USTF0",1743848812370,2.24340584,1818.3,1818.2,6.15660036]
["bitfinex-derivatives","ETHF0:USTF0",1743848814073,2.24340584,1818.3,1818.2,6.15683113]
["bitfinex-derivatives","ETHF0:USTF0",1743848816476,2.24340584,1818.3,1818.2,2.94903113]
["bitfinex-derivatives","ETHF0:USTF0",1743848816675,1.47324584,1818.3,1818.2,6.15683113]
["bitfinex-derivatives","ETHF0:USTF0",1743848817077,2.24340584,1818.3,1818.2,6.15683113]
["bitfinex-derivatives","ETHF0:USTF0",1743848817874,2.24340584,1818.3,1818.2,6.15814864]
["bitfinex-derivatives","ETHF0:USTF0",1743848820573,2.24340584,1818.3,1818.2,3.96334864]
["bitfinex-derivatives","ETHF0:USTF0",1743848821083,2.24340584,1818.3,1818.2,3.96350133]
["bitfinex-derivatives","ETHF0:USTF0",1743848822573,2.24340584,1818.3,1818.2,3.96354211]
["bitfinex-derivatives","ETHF0:USTF0",1743848824474,2.24340584,1818.3,1818.2,3.96356338]
["bitfinex-derivatives","ETHF0:USTF0",1743848826178,2.24340584,1818.3,1818.2,3.96363126]
["bitfinex-derivatives","ETHF0:USTF0",1743848828784,5.13276,1818.8,1818.2,3.96363126]
["bitfinex-derivatives","ETHF0:USTF0",1743848828984,0.77012,1818.4,1818.3,2.98458126]
["bitfinex-derivatives","ETHF0:USTF0",1743848829282,0.77012,1818.4,1818.3,3.70813126]
["bitfinex-derivatives","ETHF0:USTF0",1743848829884,0.77012,1818.4,1818.3,3.70755744]
["bitfinex-derivatives","ETHF0:USTF0",1743848830090,0.77011,1818.5,1818.3,4.47770744]
["bitfinex-derivatives","ETHF0:USTF0",1743848830285,0.77011,1818.5,1818.4,2.17195744]
["bitfinex-derivatives","ETHF0:USTF0",1743848830986,0.77011,1818.5,1818.4,0.75525744]
["bitfinex-derivatives","ETHF0:USTF0",1743848832088,1.49491,1818.5,1818.4,0.75525744]
["bitfinex-derivatives","ETHF0:USTF0",1743848832886,1.49491,1818.5,1818.2,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1743848832887,0.7248,1818.5,1818.2,5.39467]
["bitfinex-derivatives","ETHF0:USTF0",1743848833088,3.00382,1818.4,1818.3,0.75543099]
["bitfinex-derivatives","ETHF0:USTF0",1743848833384,0.77016,1818.3,1818.2,6.08907]
["bitfinex-derivatives","ETHF0:USTF0",1743848833578,0.77016,1818.3,1818.2,6.84449221]
["bitfinex-derivatives","ETHF0:USTF0",1743848833579,2.21356,1818.3,1818.2,6.84449221]
["bitfinex-derivatives","ETHF0:USTF0",1743848834485,1.4434,1818.3,1818.2,6.84449221]
["bitfinex-derivatives","ETHF0:USTF0",1743848835287,2.21356,1818.3,1818.2,6.84449221]
["bitfinex-derivatives","ETHF0:USTF0",1743848835680,2.21356,1818.3,1818.2,6.84421685]
["bitfinex-derivatives","ETHF0:USTF0",1743848836088,2.21356,1818.3,1818.2,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743848836388,2.21356,1818.3,1818.2,4.65737745]
["bitfinex-derivatives","ETHF0:USTF0",1743848836586,2.91216,1818.3,1818.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743848836979,2.91216,1818.3,1818.2,3.96302112]
["bitfinex-derivatives","ETHF0:USTF0",1743848840082,2.91216,1818.3,1818.2,3.96303487]
["bitfinex-derivatives","ETHF0:USTF0",1743848841890,2.91216,1818.3,1818.2,3.96305537]
["bitfinex-derivatives","ETHF0:USTF0",1743848843793,2.91216,1818.3,1818.2,3.96300896]
["bitfinex-derivatives","ETHF0:USTF0",1743848845392,2.91216,1818.3,1818.2,3.96297709]
["bitfinex-derivatives","ETHF0:USTF0",1743848845587,2.91216,1818.3,1818.2,3.96297802]
["bitfinex-derivatives","ETHF0:USTF0",1743848847398,2.91216,1818.3,1818.2,3.96296687]
["bitfinex-derivatives","ETHF0:USTF0",1743848847594,2.21356,1818.3,1818.2,3.96296687]
["bitfinex-derivatives","ETHF0:USTF0",1743848848488,2.21356,1818.3,1818.2,5.40886687]
["bitfinex-derivatives","ETHF0:USTF0",1743848848692,2.21356,1818.3,1818.2,6.87986687]
["bitfinex-derivatives","ETHF0:USTF0",1743848849091,2.21356,1818.3,1818.2,6.10966687]
["bitfinex-derivatives","ETHF0:USTF0",1743848850895,2.21356,1818.3,1818.2,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743848851200,2.21356,1818.3,1818.2,6.10966146]
["bitfinex-derivatives","ETHF0:USTF0",1743848851496,3.476,1818.3,1818.2,6.87986146]
["bitfinex-derivatives","ETHF0:USTF0",1743848852598,4.24616,1818.3,1818.2,6.87986146]
["bitfinex-derivatives","ETHF0:USTF0",1743848853399,3.476,1818.3,1818.2,6.87986146]
["bitfinex-derivatives","ETHF0:USTF0",1743848853601,0.77008,1818.5,1818.4,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1743848853903,4.24608,1818.5,1818.4,0.75516146]
["bitfinex-derivatives","ETHF0:USTF0",1743848854502,4.24608,1818.5,1818.4,2.28346146]
["bitfinex-derivatives","ETHF0:USTF0",1743848856303,4.24608,1818.5,1818.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743848856504,0.77012,1818.4,1818.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743848856701,2.89382,1818.4,1818.3,1.47754356]
["bitfinex-derivatives","ETHF0:USTF0",1743848857008,2.89382,1818.4,1818.3,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743848857200,2.89382,1818.4,1818.3,1.47756976]
["bitfinex-derivatives","ETHF0:USTF0",1743848857505,2.89382,1818.4,1818.3,2.88546976]
["bitfinex-derivatives","ETHF0:USTF0",1743848857706,2.19002,1818.4,1818.3,2.88546976]
["bitfinex-derivatives","ETHF0:USTF0",1743848859608,2.19002,1818.4,1818.3,6.09326976]
["bitfinex-derivatives","ETHF0:USTF0",1743848860211,2.92862,1818.4,1818.3,4.68536976]
["bitfinex-derivatives","ETHF0:USTF0",1743848861513,2.92862,1818.4,1818.3,3.96266976]
["bitfinex-derivatives","ETHF0:USTF0",1743848863514,2.92862,1818.4,1818.3,0.75486976]
["bitfinex-derivatives","ETHF0:USTF0",1743848864514,0.77016,1818.3,1818.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1743848864815,2.95026,1818.3,1818.2,2.90836874]
["bitfinex-derivatives","ETHF0:USTF0",1743848865513,2.95026,1818.3,1818.2,1.46668161]
["bitfinex-derivatives","ETHF0:USTF0",1743848869013,2.95026,1818.3,1818.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743848869316,2.95026,1818.3,1818.2,1.46667963]
["bitfinex-derivatives","ETHF0:USTF0",1743848870613,2.95026,1818.3,1818.2,2.88807963]
["bitfinex-derivatives","ETHF0:USTF0",1743848872812,2.95026,1818.3,1818.2,2.88813279]
["bitfinex-derivatives","ETHF0:USTF0",1743848874220,0.77016,1818.3,1818.2,3.65833279]
["bitfinex-derivatives","ETHF0:USTF0",1743848874414,0.77016,1818.3,1818.2,4.38173279]
["bitfinex-derivatives","ETHF0:USTF0",1743848876336,0.77016,1818.3,1818.2,4.38176524]
["bitfinex-derivatives","ETHF0:USTF0",1743848876535,0.77014,1818.4,1818.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743848876726,4.24614,1818.4,1818.3,2.92132524]
["bitfinex-derivatives","ETHF0:USTF0",1743848877130,4.24612,1818.4,1818.3,2.92132524]
["bitfinex-derivatives","ETHF0:USTF0",1743848877325,4.24612,1818.4,1818.3,2.15116524]
["bitfinex-derivatives","ETHF0:USTF0",1743848877530,5.00172,1818.4,1818.3,2.15116524]
["bitfinex-derivatives","ETHF0:USTF0",1743848878134,5.00172,1818.4,1818.3,2.15106485]
["bitfinex-derivatives","ETHF0:USTF0",1743848879940,6.38922,1818.4,1818.3,2.15104924]
["bitfinex-derivatives","ETHF0:USTF0",1743848881438,6.38922,1818.4,1818.3,0.75534924]
["bitfinex-derivatives","ETHF0:USTF0",1743848883932,0.77016,1818.3,1818.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743848884137,3.06036,1818.3,1818.2,1.46687833]
["bitfinex-derivatives","ETHF0:USTF0",1743848886542,3.06036,1818.3,1818.2,1.46706651]
["bitfinex-derivatives","ETHF0:USTF0",1743848887634,3.06036,1818.3,1818.2,0.75576651]
["bitfinex-derivatives","ETHF0:USTF0",1743848888243,3.06036,1818.3,1818.2,1.52596651]
["bitfinex-derivatives","ETHF0:USTF0",1743848888443,2.29686,1818.3,1818.2,0.75584764]
["bitfinex-derivatives","ETHF0:USTF0",1743848888643,2.29686,1818.3,1818.2,2.26284764]
["bitfinex-derivatives","ETHF0:USTF0",1743848890136,2.29686,1818.3,1818.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743848890341,2.29686,1818.3,1818.2,3.03304481]
["bitfinex-derivatives","ETHF0:USTF0",1743848890540,2.29686,1818.3,1818.2,2.26284481]
["bitfinex-derivatives","ETHF0:USTF0",1743848892036,2.29686,1818.3,1818.2,2.26285383]
["bitfinex-derivatives","ETHF0:USTF0",1743848893844,2.29686,1818.3,1818.2,2.26285027]
["bitfinex-derivatives","ETHF0:USTF0",1743848895742,2.29686,1818.3,1818.2,2.2628445]
["bitfinex-derivatives","ETHF0:USTF0",1743848896744,0.77016,1818.3,1818.2,2.2628445]
["bitfinex-derivatives","ETHF0:USTF0",1743848896946,0.77016,1818.3,1818.2,3.0124445]
["bitfinex-derivatives","ETHF0:USTF0",1743848897146,0.77016,1818.3,1818.2,3.01244401]
["bitfinex-derivatives","ETHF0:USTF0",1743848897442,0.77016,1818.3,1818.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743848897745,0.77016,1818.3,1818.2,3.01243896]
["bitfinex-derivatives","ETHF0:USTF0",1743848900446,2.25096,1818.3,1818.2,3.01243896]
["bitfinex-derivatives","ETHF0:USTF0",1743848901241,2.25096,1818.3,1818.2,3.01243215]
["bitfinex-derivatives","ETHF0:USTF0",1743848903449,2.25096,1818.3,1818.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743848903647,2.25096,1818.3,1818.2,3.01244827]
["bitfinex-derivatives","ETHF0:USTF0",1743848906552,2.25096,1818.3,1818.2,3.01247684]
["bitfinex-derivatives","ETHF0:USTF0",1743848908056,3.2078,1818.7,1818.2,3.01247684]
["bitfinex-derivatives","ETHF0:USTF0",1743848908355,0.77009,1818.5,1818.3,6.96518971]
["bitfinex-derivatives","ETHF0:USTF0",1743848908654,0.77009,1818.5,1818.4,2.22804971]
["bitfinex-derivatives","ETHF0:USTF0",1743848910151,2.16399,1818.5,1818.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743848910355,2.16399,1818.5,1818.4,2.22801312]
["bitfinex-derivatives","ETHF0:USTF0",1743848912059,2.16399,1818.5,1818.4,2.22788335]
["bitfinex-derivatives","ETHF0:USTF0",1743848913861,2.16399,1818.5,1818.4,2.22774332]
["bitfinex-derivatives","ETHF0:USTF0",1743848915664,2.16399,1818.5,1818.4,2.22770283]
["bitfinex-derivatives","ETHF0:USTF0",1743848918268,2.16399,1818.5,1818.4,0.75560283]
["bitfinex-derivatives","ETHF0:USTF0",1743848919266,0.77012,1818.4,1818.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743848919470,2.17142,1818.4,1818.3,3.01430417]
["bitfinex-derivatives","ETHF0:USTF0",1743848921270,2.17142,1818.4,1818.3,3.01432204]
["bitfinex-derivatives","ETHF0:USTF0",1743848922366,2.17142,1818.4,1818.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743848922570,2.17142,1818.4,1818.3,3.0143428]
["bitfinex-derivatives","ETHF0:USTF0",1743848925672,2.17142,1818.4,1818.3,3.01439339]
["bitfinex-derivatives","ETHF0:USTF0",1743848926967,2.17142,1818.4,1818.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743848928072,0.77012,1818.4,1818.3,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743848928375,0.77012,1818.4,1818.3,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743848929676,0.77012,1818.4,1818.3,6.23666]
["bitfinex-derivatives","ETHF0:USTF0",1743848929877,0.77012,1818.4,1818.3,5.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743848930370,0.77012,1818.4,1818.3,6.23666]
["bitfinex-derivatives","ETHF0:USTF0",1743848930677,4.9056,1818.6,1818.3,6.23666]
["bitfinex-derivatives","ETHF0:USTF0",1743848930975,0.77008,1818.5,1818.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743848931175,0.77008,1818.5,1818.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743848932278,0.77008,1818.5,1818.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743848932583,0.77008,1818.5,1818.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743848934378,0.77008,1818.5,1818.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743848934579,2.22308,1818.5,1818.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743848947801,2.94368,1818.5,1818.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743848953205,2.22308,1818.5,1818.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743848953507,1.4624,1818.7,1818.4,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743848953702,0.77003,1818.6,1818.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743848954404,5.6078,1818.7,1818.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743848954707,0.76994,1818.9,1818.7,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1743848954906,0.76994,1818.9,1818.8,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743848955204,2.24784,1818.9,1818.8,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743848956705,2.24784,1818.9,1818.8,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743848956912,4.24487,1819.0,1818.8,6.85502]
["bitfinex-derivatives","ETHF0:USTF0",1743848957113,4.24487,1819.0,1818.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743848957408,5.72277,1819.0,1818.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743848959006,4.24487,1819.0,1818.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743848959203,5.71637,1819.0,1818.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743848965109,0.76991,1818.9,1818.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743848965307,2.16291,1818.9,1818.8,6.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743848965905,2.16291,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848974603,0.76995,1818.8,1818.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743848974804,2.22155,1818.8,1818.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743848978614,2.22155,1818.8,1818.7,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743848981413,0.76995,1818.8,1818.7,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743848982713,0.76995,1818.8,1818.7,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1743848982915,0.76995,1818.8,1818.7,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743848983303,5.67114,1818.9,1818.7,6.25509]
["bitfinex-derivatives","ETHF0:USTF0",1743848983508,5.67111,1818.9,1818.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743848985114,5.67111,1818.9,1818.8,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743848986320,5.67111,1818.9,1818.8,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743848986521,5.67111,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848989623,2.19711,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848990322,2.19711,1818.9,1818.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743848994024,2.19711,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743848994219,2.92681,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849000931,0.76995,1818.8,1818.7,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1743849001130,2.88355,1818.8,1818.7,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743849005641,2.88355,1818.8,1818.7,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743849006141,2.88355,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849006340,0.76999,1818.7,1818.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743849006631,0.77003,1818.6,1818.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743849007440,3.474,1819.0,1818.5,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743849007630,0.76997,1818.8,1818.6,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1743849007939,0.76997,1818.8,1818.7,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743849015040,0.76997,1818.8,1818.7,2.22851393]
["bitfinex-derivatives","ETHF0:USTF0",1743849016244,2.26857,1818.8,1818.7,2.22851393]
["bitfinex-derivatives","ETHF0:USTF0",1743849017845,2.26857,1818.8,1818.7,2.22855161]
["bitfinex-derivatives","ETHF0:USTF0",1743849020050,2.26857,1818.8,1818.7,2.22854926]
["bitfinex-derivatives","ETHF0:USTF0",1743849020445,2.26857,1818.8,1818.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849020641,0.77008,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849020852,0.77008,1818.5,1818.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743849021243,2.22228,1818.5,1818.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1743849021938,2.22228,1818.5,1818.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743849027150,2.22228,1818.5,1818.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743849028048,0.76997,1818.8,1818.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743849028357,0.77003,1818.6,1818.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743849032556,0.77003,1818.6,1818.5,6.09235935]
["bitfinex-derivatives","ETHF0:USTF0",1743849032750,0.77003,1818.6,1818.5,6.09235921]
["bitfinex-derivatives","ETHF0:USTF0",1743849036162,0.77003,1818.6,1818.5,6.0923926]
["bitfinex-derivatives","ETHF0:USTF0",1743849037061,0.77003,1818.6,1818.5,2.8845926]
["bitfinex-derivatives","ETHF0:USTF0",1743849037262,0.77003,1818.6,1818.5,6.0923926]
["bitfinex-derivatives","ETHF0:USTF0",1743849037962,0.77003,1818.6,1818.5,6.09240327]
["bitfinex-derivatives","ETHF0:USTF0",1743849039755,0.77003,1818.6,1818.5,6.09250473]
["bitfinex-derivatives","ETHF0:USTF0",1743849041560,0.77003,1818.6,1818.5,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743849041861,0.77003,1818.6,1818.5,6.09262514]
["bitfinex-derivatives","ETHF0:USTF0",1743849042658,2.16063,1818.6,1818.5,6.09262514]
["bitfinex-derivatives","ETHF0:USTF0",1743849043361,2.16063,1818.6,1818.5,6.84206334]
["bitfinex-derivatives","ETHF0:USTF0",1743849043566,2.16063,1818.6,1818.5,6.0927382]
["bitfinex-derivatives","ETHF0:USTF0",1743849044864,2.16063,1818.6,1818.5,6.09280908]
["bitfinex-derivatives","ETHF0:USTF0",1743849045166,2.16063,1818.6,1818.5,6.09286991]
["bitfinex-derivatives","ETHF0:USTF0",1743849045368,0.77001,1818.7,1818.5,6.62372937]
["bitfinex-derivatives","ETHF0:USTF0",1743849045666,0.76999,1818.7,1818.6,2.15736991]
["bitfinex-derivatives","ETHF0:USTF0",1743849045861,0.76999,1818.7,1818.6,2.90646991]
["bitfinex-derivatives","ETHF0:USTF0",1743849048761,0.76999,1818.7,1818.6,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743849048972,0.76999,1818.7,1818.6,2.90652204]
["bitfinex-derivatives","ETHF0:USTF0",1743849050764,0.76999,1818.7,1818.6,2.90661453]
["bitfinex-derivatives","ETHF0:USTF0",1743849050968,0.76999,1818.7,1818.6,6.11441453]
["bitfinex-derivatives","ETHF0:USTF0",1743849051560,0.76999,1818.7,1818.6,0.74971453]
["bitfinex-derivatives","ETHF0:USTF0",1743849051760,0.77016,1818.3,1818.2,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743849051960,0.77016,1818.3,1818.2,7.39867221]
["bitfinex-derivatives","ETHF0:USTF0",1743849052457,0.77016,1818.3,1818.2,7.39869505]
["bitfinex-derivatives","ETHF0:USTF0",1743849053266,0.77012,1818.4,1818.2,8.16889505]
["bitfinex-derivatives","ETHF0:USTF0",1743849053466,2.28992,1818.4,1818.3,2.71969505]
["bitfinex-derivatives","ETHF0:USTF0",1743849054163,2.28992,1818.4,1818.3,2.71978018]
["bitfinex-derivatives","ETHF0:USTF0",1743849059568,2.28992,1818.4,1818.3,1.96991982]
["bitfinex-derivatives","ETHF0:USTF0",1743849059773,2.28992,1818.4,1818.3,2.71977655]
["bitfinex-derivatives","ETHF0:USTF0",1743849060475,1.5198,1818.4,1818.3,3.48993655]
["bitfinex-derivatives","ETHF0:USTF0",1743849060874,2.28992,1818.4,1818.3,2.71977655]
["bitfinex-derivatives","ETHF0:USTF0",1743849062679,2.28992,1818.4,1818.3,2.71974162]
["bitfinex-derivatives","ETHF0:USTF0",1743849063478,2.28992,1818.4,1818.3,5.92754162]
["bitfinex-derivatives","ETHF0:USTF0",1743849064480,2.28992,1818.4,1818.3,5.92748545]
["bitfinex-derivatives","ETHF0:USTF0",1743849066979,2.28992,1818.4,1818.3,6.69764545]
["bitfinex-derivatives","ETHF0:USTF0",1743849067778,2.28992,1818.4,1818.3,5.92748545]
["bitfinex-derivatives","ETHF0:USTF0",1743849068279,2.28992,1818.4,1818.3,5.92746072]
["bitfinex-derivatives","ETHF0:USTF0",1743849068581,2.28992,1818.4,1818.3,2.71966072]
["bitfinex-derivatives","ETHF0:USTF0",1743849068781,0.7701,1818.5,1818.3,6.69762072]
["bitfinex-derivatives","ETHF0:USTF0",1743849068982,0.7701,1818.5,1818.4,3.46256072]
["bitfinex-derivatives","ETHF0:USTF0",1743849070579,2.1735,1818.5,1818.4,3.46256072]
["bitfinex-derivatives","ETHF0:USTF0",1743849071690,2.1735,1818.5,1818.4,3.46254431]
["bitfinex-derivatives","ETHF0:USTF0",1743849073485,2.1735,1818.5,1818.4,3.46254617]
["bitfinex-derivatives","ETHF0:USTF0",1743849073994,2.1735,1818.5,1818.4,4.23266617]
["bitfinex-derivatives","ETHF0:USTF0",1743849074194,2.1735,1818.5,1818.4,3.46254617]
["bitfinex-derivatives","ETHF0:USTF0",1743849075690,2.1735,1818.5,1818.4,2.93156088]
["bitfinex-derivatives","ETHF0:USTF0",1743849076094,2.1735,1818.5,1818.4,3.46255024]
["bitfinex-derivatives","ETHF0:USTF0",1743849076900,2.1735,1818.5,1818.4,2.93156088]
["bitfinex-derivatives","ETHF0:USTF0",1743849077395,2.1735,1818.5,1818.4,3.46268619]
["bitfinex-derivatives","ETHF0:USTF0",1743849077600,2.1735,1818.5,1818.4,3.46268223]
["bitfinex-derivatives","ETHF0:USTF0",1743849077999,2.1735,1818.5,1818.4,3.46287072]
["bitfinex-derivatives","ETHF0:USTF0",1743849080801,2.1735,1818.5,1818.4,3.46310205]
["bitfinex-derivatives","ETHF0:USTF0",1743849082597,2.1735,1818.5,1818.4,3.46324278]
["bitfinex-derivatives","ETHF0:USTF0",1743849082902,2.1735,1818.5,1818.4,2.02384278]
["bitfinex-derivatives","ETHF0:USTF0",1743849083699,5.13255,1819.0,1818.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743849083902,1.4941,1818.7,1818.6,0.74995077]
["bitfinex-derivatives","ETHF0:USTF0",1743849084202,2.26409,1818.7,1818.6,2.98925077]
["bitfinex-derivatives","ETHF0:USTF0",1743849084397,2.26409,1818.7,1818.6,2.98967426]
["bitfinex-derivatives","ETHF0:USTF0",1743849084896,2.26409,1818.7,1818.6,0.75037426]
["bitfinex-derivatives","ETHF0:USTF0",1743849086204,0.77003,1818.6,1818.5,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743849086501,2.20273,1818.6,1818.5,5.95381773]
["bitfinex-derivatives","ETHF0:USTF0",1743849089103,2.20273,1818.6,1818.5,5.9537165]
["bitfinex-derivatives","ETHF0:USTF0",1743849090305,2.20273,1818.6,1818.5,2.7459165]
["bitfinex-derivatives","ETHF0:USTF0",1743849090505,2.20273,1818.6,1818.5,5.9537165]
["bitfinex-derivatives","ETHF0:USTF0",1743849090704,2.20273,1818.6,1818.5,7.3779165]
["bitfinex-derivatives","ETHF0:USTF0",1743849091006,2.20273,1818.6,1818.5,4.1701165]
["bitfinex-derivatives","ETHF0:USTF0",1743849091304,1.4327,1818.6,1818.5,8.1479965]
["bitfinex-derivatives","ETHF0:USTF0",1743849091904,2.20273,1818.6,1818.5,7.3779165]
["bitfinex-derivatives","ETHF0:USTF0",1743849093507,2.20273,1818.6,1818.5,7.37778742]
["bitfinex-derivatives","ETHF0:USTF0",1743849095205,2.20273,1818.6,1818.5,6.84638187]
["bitfinex-derivatives","ETHF0:USTF0",1743849095509,1.4327,1818.6,1818.5,8.14767143]
["bitfinex-derivatives","ETHF0:USTF0",1743849095905,2.20273,1818.6,1818.5,8.14767143]
["bitfinex-derivatives","ETHF0:USTF0",1743849096208,0.77003,1818.6,1818.5,7.37759143]
["bitfinex-derivatives","ETHF0:USTF0",1743849097006,1.4942,1818.8,1818.5,8.14767143]
["bitfinex-derivatives","ETHF0:USTF0",1743849097303,0.76999,1818.7,1818.6,2.17388187]
["bitfinex-derivatives","ETHF0:USTF0",1743849097610,0.76999,1818.7,1818.6,0.75008187]
["bitfinex-derivatives","ETHF0:USTF0",1743849099105,0.76999,1818.7,1818.6,0.74993152]
["bitfinex-derivatives","ETHF0:USTF0",1743849099308,0.76999,1818.7,1818.6,2.26863152]
["bitfinex-derivatives","ETHF0:USTF0",1743849099506,2.26418,1818.8,1818.6,2.7997126]
["bitfinex-derivatives","ETHF0:USTF0",1743849099711,2.26415,1818.8,1818.7,1.51103152]
["bitfinex-derivatives","ETHF0:USTF0",1743849101611,2.26415,1818.8,1818.7,1.51093891]
["bitfinex-derivatives","ETHF0:USTF0",1743849104310,2.26415,1818.8,1818.7,1.51092019]
["bitfinex-derivatives","ETHF0:USTF0",1743849106012,2.26415,1818.8,1818.7,1.51091196]
["bitfinex-derivatives","ETHF0:USTF0",1743849107812,2.26415,1818.8,1818.7,1.51095952]
["bitfinex-derivatives","ETHF0:USTF0",1743849109618,2.26415,1818.8,1818.7,1.51104967]
["bitfinex-derivatives","ETHF0:USTF0",1743849113322,0.76999,1818.7,1818.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743849113525,2.27399,1818.7,1818.6,3.55274942]
["bitfinex-derivatives","ETHF0:USTF0",1743849115020,2.27399,1818.7,1818.6,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743849115219,2.27399,1818.7,1818.6,3.55276798]
["bitfinex-derivatives","ETHF0:USTF0",1743849115419,2.27399,1818.7,1818.6,6.76056798]
["bitfinex-derivatives","ETHF0:USTF0",1743849116228,2.27399,1818.7,1818.6,3.55276798]
["bitfinex-derivatives","ETHF0:USTF0",1743849116526,2.27399,1818.7,1818.6,6.76056798]
["bitfinex-derivatives","ETHF0:USTF0",1743849116823,2.27399,1818.7,1818.6,6.22920291]
["bitfinex-derivatives","ETHF0:USTF0",1743849117028,2.27399,1818.7,1818.6,3.55279475]
["bitfinex-derivatives","ETHF0:USTF0",1743849117526,2.27399,1818.7,1818.6,6.76059475]
["bitfinex-derivatives","ETHF0:USTF0",1743849118625,2.27399,1818.7,1818.6,6.01029184]
["bitfinex-derivatives","ETHF0:USTF0",1743849118833,2.27399,1818.7,1818.6,6.76071953]
["bitfinex-derivatives","ETHF0:USTF0",1743849119130,2.27399,1818.7,1818.6,3.55291953]
["bitfinex-derivatives","ETHF0:USTF0",1743849119531,2.27399,1818.7,1818.6,6.76071953]
["bitfinex-derivatives","ETHF0:USTF0",1743849120631,2.27399,1818.7,1818.6,6.76087329]
["bitfinex-derivatives","ETHF0:USTF0",1743849121731,2.27399,1818.7,1818.6,6.76091074]
["bitfinex-derivatives","ETHF0:USTF0",1743849123534,2.27399,1818.7,1818.6,6.76100825]
["bitfinex-derivatives","ETHF0:USTF0",1743849125335,2.27399,1818.7,1818.6,6.76111952]
["bitfinex-derivatives","ETHF0:USTF0",1743849127134,2.27399,1818.7,1818.6,6.76116885]
["bitfinex-derivatives","ETHF0:USTF0",1743849127432,3.2078,1819.4,1818.6,6.76116885]
["bitfinex-derivatives","ETHF0:USTF0",1743849127639,4.1862,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849127936,1.48398,1819.2,1819.1,2.91345064]
["bitfinex-derivatives","ETHF0:USTF0",1743849128233,1.48398,1819.2,1819.1,3.4445767]
["bitfinex-derivatives","ETHF0:USTF0",1743849128436,2.87428,1819.2,1819.1,43.71345064]
["bitfinex-derivatives","ETHF0:USTF0",1743849129136,2.87428,1819.2,1819.1,43.71213468]
["bitfinex-derivatives","ETHF0:USTF0",1743849130738,3.60998,1819.2,1819.1,42.28155751]
["bitfinex-derivatives","ETHF0:USTF0",1743849130943,3.60998,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849134340,0.76986,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849134642,4.24086,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849134842,0.76986,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849135042,4.24086,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849136134,5.00286,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849138543,6.38916,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849151057,6.38916,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849153962,5.62716,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849155952,5.62716,1819.0,1818.9,0.72140584]
["bitfinex-derivatives","ETHF0:USTF0",1743849157158,5.62716,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849161565,8.83496,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849173572,11.33496,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849174074,11.4343299,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849174668,8.83496,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849175274,8.93431595,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849175571,8.9343164,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849176477,8.83496,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849183675,8.83496,1819.0,1818.9,1.53160584]
["bitfinex-derivatives","ETHF0:USTF0",1743849184080,0.76991,1818.9,1818.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743849184266,2.25141,1818.9,1818.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743849190577,4.24091,1818.9,1818.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743849197382,0.76991,1818.9,1818.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743849197586,4.24091,1818.9,1818.8,1.50458517]
["bitfinex-derivatives","ETHF0:USTF0",1743849200388,4.24091,1818.9,1818.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743849203493,0.7699,1819.0,1818.8,4.0042823]
["bitfinex-derivatives","ETHF0:USTF0",1743849203685,0.00824,1819.1,1819.0,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1743849203988,0.00824,1819.1,1819.0,4.7270423]
["bitfinex-derivatives","ETHF0:USTF0",1743849204190,0.00824,1819.1,1819.0,9.3344423]
["bitfinex-derivatives","ETHF0:USTF0",1743849204693,0.77806,1819.1,1819.0,9.3344423]
["bitfinex-derivatives","ETHF0:USTF0",1743849204894,0.00824,1819.1,1819.0,9.3344423]
["bitfinex-derivatives","ETHF0:USTF0",1743849205797,0.00824,1819.1,1819.0,6.8344423]
["bitfinex-derivatives","ETHF0:USTF0",1743849206092,0.00824,1819.1,1819.0,6.83371483]
["bitfinex-derivatives","ETHF0:USTF0",1743849206694,0.77806,1819.1,1819.0,6.06385483]
["bitfinex-derivatives","ETHF0:USTF0",1743849207591,0.77806,1819.1,1819.0,6.83371483]
["bitfinex-derivatives","ETHF0:USTF0",1743849208085,0.77806,1819.1,1819.0,6.83331849]
["bitfinex-derivatives","ETHF0:USTF0",1743849208483,0.00824,1819.1,1819.0,6.83331849]
["bitfinex-derivatives","ETHF0:USTF0",1743849209691,0.00824,1819.1,1819.0,6.83304047]
["bitfinex-derivatives","ETHF0:USTF0",1743849211493,0.00824,1819.1,1819.0,6.83278967]
["bitfinex-derivatives","ETHF0:USTF0",1743849211792,0.77806,1819.1,1819.0,6.83278967]
["bitfinex-derivatives","ETHF0:USTF0",1743849213194,0.77806,1819.1,1819.0,3.62498967]
["bitfinex-derivatives","ETHF0:USTF0",1743849213395,0.77806,1819.1,1819.0,6.83269378]
["bitfinex-derivatives","ETHF0:USTF0",1743849213595,0.77806,1819.1,1819.0,3.62489378]
["bitfinex-derivatives","ETHF0:USTF0",1743849213790,0.77806,1819.1,1819.0,6.83269378]
["bitfinex-derivatives","ETHF0:USTF0",1743849216689,0.77806,1819.1,1819.0,6.06283378]
["bitfinex-derivatives","ETHF0:USTF0",1743849216996,0.77806,1819.1,1819.0,6.06274241]
["bitfinex-derivatives","ETHF0:USTF0",1743849217992,0.77806,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849218597,2.96246,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849220498,2.19596,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849220697,2.19596,1819.1,1819.0,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743849224303,2.19596,1819.1,1819.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743849227207,2.19596,1819.1,1819.0,1.49148958]
["bitfinex-derivatives","ETHF0:USTF0",1743849228008,2.19596,1819.1,1819.0,2.99766367]
["bitfinex-derivatives","ETHF0:USTF0",1743849229810,2.19596,1819.1,1819.0,2.99789163]
["bitfinex-derivatives","ETHF0:USTF0",1743849233311,2.19596,1819.1,1819.0,2.99871121]
["bitfinex-derivatives","ETHF0:USTF0",1743849235114,2.19596,1819.1,1819.0,2.99871701]
["bitfinex-derivatives","ETHF0:USTF0",1743849238814,2.19596,1819.1,1819.0,2.99873155]
["bitfinex-derivatives","ETHF0:USTF0",1743849240312,1.42614,1819.1,1819.0,4.29956143]
["bitfinex-derivatives","ETHF0:USTF0",1743849240518,1.42614,1819.1,1819.0,4.29957291]
["bitfinex-derivatives","ETHF0:USTF0",1743849241309,2.19596,1819.1,1819.0,3.52971291]
["bitfinex-derivatives","ETHF0:USTF0",1743849241714,2.19596,1819.1,1819.0,2.77996259]
["bitfinex-derivatives","ETHF0:USTF0",1743849241916,2.19596,1819.1,1819.0,3.52974576]
["bitfinex-derivatives","ETHF0:USTF0",1743849242310,2.19596,1819.1,1819.0,6.73754576]
["bitfinex-derivatives","ETHF0:USTF0",1743849243613,2.19596,1819.1,1819.0,6.73761035]
["bitfinex-derivatives","ETHF0:USTF0",1743849245005,2.19596,1819.1,1819.0,3.52981035]
["bitfinex-derivatives","ETHF0:USTF0",1743849245411,2.19596,1819.1,1819.0,3.52988883]
["bitfinex-derivatives","ETHF0:USTF0",1743849246015,2.19596,1819.1,1819.0,3.52988882]
["bitfinex-derivatives","ETHF0:USTF0",1743849246216,2.19596,1819.1,1819.0,3.53005634]
["bitfinex-derivatives","ETHF0:USTF0",1743849247320,2.19596,1819.1,1819.0,3.53014682]
["bitfinex-derivatives","ETHF0:USTF0",1743849249017,2.19596,1819.1,1819.0,3.53021351]
["bitfinex-derivatives","ETHF0:USTF0",1743849252618,2.19596,1819.1,1819.0,2.02411137]
["bitfinex-derivatives","ETHF0:USTF0",1743849253021,2.19596,1819.1,1819.0,2.79397137]
["bitfinex-derivatives","ETHF0:USTF0",1743849253220,2.19596,1819.1,1819.0,3.40631137]
["bitfinex-derivatives","ETHF0:USTF0",1743849253420,2.19596,1819.1,1819.0,3.40627937]
["bitfinex-derivatives","ETHF0:USTF0",1743849254018,2.19596,1819.1,1819.0,4.17613937]
["bitfinex-derivatives","ETHF0:USTF0",1743849254623,2.19596,1819.1,1819.0,4.17609137]
["bitfinex-derivatives","ETHF0:USTF0",1743849255425,2.19596,1819.1,1819.0,6.61403137]
["bitfinex-derivatives","ETHF0:USTF0",1743849256424,2.19596,1819.1,1819.0,6.61404834]
["bitfinex-derivatives","ETHF0:USTF0",1743849257022,2.19596,1819.1,1819.0,5.23184834]
["bitfinex-derivatives","ETHF0:USTF0",1743849258324,1.42614,1819.1,1819.0,7.52570834]
["bitfinex-derivatives","ETHF0:USTF0",1743849258826,0.00824,1819.1,1819.0,7.52578389]
["bitfinex-derivatives","ETHF0:USTF0",1743849259218,0.00824,1819.1,1819.0,48.32578389]
["bitfinex-derivatives","ETHF0:USTF0",1743849260025,0.00824,1819.1,1819.0,48.32543768]
["bitfinex-derivatives","ETHF0:USTF0",1743849260723,0.00824,1819.1,1819.0,51.79443768]
["bitfinex-derivatives","ETHF0:USTF0",1743849261324,0.00824,1819.1,1819.0,51.04452971]
["bitfinex-derivatives","ETHF0:USTF0",1743849261633,0.00824,1819.1,1819.0,51.79424987]
["bitfinex-derivatives","ETHF0:USTF0",1743849261822,0.00824,1819.1,1819.0,51.79411841]
["bitfinex-derivatives","ETHF0:USTF0",1743849263829,0.00824,1819.1,1819.0,51.79401816]
["bitfinex-derivatives","ETHF0:USTF0",1743849265433,0.00824,1819.1,1819.0,51.04439789]
["bitfinex-derivatives","ETHF0:USTF0",1743849265633,0.00824,1819.1,1819.0,51.79393742]
["bitfinex-derivatives","ETHF0:USTF0",1743849268637,0.00824,1819.1,1819.0,51.79378002]
["bitfinex-derivatives","ETHF0:USTF0",1743849269239,0.00824,1819.1,1819.0,51.79378209]
["bitfinex-derivatives","ETHF0:USTF0",1743849271035,0.00824,1819.1,1819.0,51.7937384]
["bitfinex-derivatives","ETHF0:USTF0",1743849271335,0.00824,1819.1,1819.0,48.5859384]
["bitfinex-derivatives","ETHF0:USTF0",1743849271740,0.00824,1819.1,1819.0,51.7937384]
["bitfinex-derivatives","ETHF0:USTF0",1743849273229,0.00824,1819.1,1819.0,48.5859384]
["bitfinex-derivatives","ETHF0:USTF0",1743849273531,0.00824,1819.1,1819.0,51.7937384]
["bitfinex-derivatives","ETHF0:USTF0",1743849274546,0.00824,1819.1,1819.0,51.79370192]
["bitfinex-derivatives","ETHF0:USTF0",1743849276343,0.00824,1819.1,1819.0,51.79379669]
["bitfinex-derivatives","ETHF0:USTF0",1743849278143,0.00824,1819.1,1819.0,50.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743849278344,0.00824,1819.1,1819.0,51.79387743]
["bitfinex-derivatives","ETHF0:USTF0",1743849281852,0.00824,1819.1,1819.0,51.79395392]
["bitfinex-derivatives","ETHF0:USTF0",1743849285053,0.00824,1819.1,1819.0,50.26995392]
["bitfinex-derivatives","ETHF0:USTF0",1743849285554,0.00824,1819.1,1819.0,50.27045156]
["bitfinex-derivatives","ETHF0:USTF0",1743849285850,1.53204,1819.1,1819.0,50.27045156]
["bitfinex-derivatives","ETHF0:USTF0",1743849286654,1.53204,1819.1,1819.0,49.50059156]
["bitfinex-derivatives","ETHF0:USTF0",1743849286856,1.53204,1819.1,1819.0,45.28879156]
["bitfinex-derivatives","ETHF0:USTF0",1743849286857,2.30186,1819.1,1819.0,45.28879156]
["bitfinex-derivatives","ETHF0:USTF0",1743849287156,3.06836,1819.1,1819.0,3.95771515]
["bitfinex-derivatives","ETHF0:USTF0",1743849287346,3.06836,1819.1,1819.0,3.95774589]
["bitfinex-derivatives","ETHF0:USTF0",1743849287752,5.56836,1819.1,1819.0,44.75774589]
["bitfinex-derivatives","ETHF0:USTF0",1743849288255,5.56836,1819.1,1819.0,44.75757508]
["bitfinex-derivatives","ETHF0:USTF0",1743849289359,1.53204,1819.1,1819.0,46.05831]
["bitfinex-derivatives","ETHF0:USTF0",1743849290857,1.53204,1819.1,1819.0,46.05826671]
["bitfinex-derivatives","ETHF0:USTF0",1743849291053,3.2078,1819.7,1819.0,48.75640671]
["bitfinex-derivatives","ETHF0:USTF0",1743849291259,1.5252,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849291558,1.5252,1819.5,1819.4,3.95757508]
["bitfinex-derivatives","ETHF0:USTF0",1743849291952,2.2587,1819.5,1819.4,3.95757508]
["bitfinex-derivatives","ETHF0:USTF0",1743849292657,2.2587,1819.5,1819.4,3.95719283]
["bitfinex-derivatives","ETHF0:USTF0",1743849292850,3.02835,1819.5,1819.4,3.95719283]
["bitfinex-derivatives","ETHF0:USTF0",1743849293052,3.02835,1819.5,1819.4,4.3924839]
["bitfinex-derivatives","ETHF0:USTF0",1743849293550,3.02835,1819.5,1819.4,3.95719283]
["bitfinex-derivatives","ETHF0:USTF0",1743849298259,3.02835,1819.5,1819.4,3.95688885]
["bitfinex-derivatives","ETHF0:USTF0",1743849298762,2.2587,1819.5,1819.4,3.95688885]
["bitfinex-derivatives","ETHF0:USTF0",1743849299056,3.02835,1819.5,1819.4,3.95688885]
["bitfinex-derivatives","ETHF0:USTF0",1743849299359,2.2587,1819.5,1819.4,3.95688885]
["bitfinex-derivatives","ETHF0:USTF0",1743849300262,3.02835,1819.5,1819.4,3.95688885]
["bitfinex-derivatives","ETHF0:USTF0",1743849301260,3.02835,1819.5,1819.4,3.95674883]
["bitfinex-derivatives","ETHF0:USTF0",1743849306567,3.02835,1819.5,1819.4,3.95663018]
["bitfinex-derivatives","ETHF0:USTF0",1743849307765,2.2587,1819.5,1819.4,1.51852018]
["bitfinex-derivatives","ETHF0:USTF0",1743849307968,3.02835,1819.5,1819.4,3.95663018]
["bitfinex-derivatives","ETHF0:USTF0",1743849308364,3.02835,1819.5,1819.4,3.9565969]
["bitfinex-derivatives","ETHF0:USTF0",1743849311767,2.2587,1819.5,1819.4,4.7262869]
["bitfinex-derivatives","ETHF0:USTF0",1743849312068,2.2587,1819.5,1819.4,4.72631994]
["bitfinex-derivatives","ETHF0:USTF0",1743849313863,2.2587,1819.5,1819.4,4.72631422]
["bitfinex-derivatives","ETHF0:USTF0",1743849314069,3.02835,1819.5,1819.4,4.72631422]
["bitfinex-derivatives","ETHF0:USTF0",1743849314468,3.02835,1819.5,1819.4,3.95662422]
["bitfinex-derivatives","ETHF0:USTF0",1743849315972,3.02835,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849316470,0.76974,1819.3,1819.2,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1743849316666,0.76974,1819.3,1819.2,1.51868236]
["bitfinex-derivatives","ETHF0:USTF0",1743849317072,2.25424,1819.3,1819.2,1.51868236]
["bitfinex-derivatives","ETHF0:USTF0",1743849317471,2.25424,1819.3,1819.2,1.51888694]
["bitfinex-derivatives","ETHF0:USTF0",1743849318270,2.25424,1819.3,1819.2,0.74912694]
["bitfinex-derivatives","ETHF0:USTF0",1743849318471,1.4845,1819.3,1819.2,1.51890694]
["bitfinex-derivatives","ETHF0:USTF0",1743849319264,2.25424,1819.3,1819.2,1.51890694]
["bitfinex-derivatives","ETHF0:USTF0",1743849319569,2.25424,1819.3,1819.2,1.51955217]
["bitfinex-derivatives","ETHF0:USTF0",1743849319769,2.25424,1819.3,1819.2,0.74977217]
["bitfinex-derivatives","ETHF0:USTF0",1743849324380,1.4845,1819.3,1819.2,0.74977217]
["bitfinex-derivatives","ETHF0:USTF0",1743849324681,2.25424,1819.3,1819.2,0.74977217]
["bitfinex-derivatives","ETHF0:USTF0",1743849325479,2.25424,1819.3,1819.2,0.74943486]
["bitfinex-derivatives","ETHF0:USTF0",1743849326582,2.25424,1819.3,1819.2,0.74942418]
["bitfinex-derivatives","ETHF0:USTF0",1743849328282,1.4845,1819.3,1819.2,0.74942418]
["bitfinex-derivatives","ETHF0:USTF0",1743849328782,1.4845,1819.3,1819.2,1.51920418]
["bitfinex-derivatives","ETHF0:USTF0",1743849331182,1.4845,1819.3,1819.2,4.72700418]
["bitfinex-derivatives","ETHF0:USTF0",1743849332186,1.4845,1819.3,1819.2,5.25772499]
["bitfinex-derivatives","ETHF0:USTF0",1743849332884,1.4845,1819.3,1819.2,6.68342499]
["bitfinex-derivatives","ETHF0:USTF0",1743849333780,1.4845,1819.3,1819.2,5.93400081]
["bitfinex-derivatives","ETHF0:USTF0",1743849333986,1.4845,1819.3,1819.2,6.68346593]
["bitfinex-derivatives","ETHF0:USTF0",1743849337487,1.4845,1819.3,1819.2,6.68368357]
["bitfinex-derivatives","ETHF0:USTF0",1743849338388,1.4845,1819.3,1819.2,6.68368398]
["bitfinex-derivatives","ETHF0:USTF0",1743849339287,1.4845,1819.3,1819.2,6.68370461]
["bitfinex-derivatives","ETHF0:USTF0",1743849339789,0.7335,1819.5,1819.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743849339988,2.1856,1819.5,1819.4,3.95737312]
["bitfinex-derivatives","ETHF0:USTF0",1743849340382,2.1856,1819.5,1819.4,4.68887312]
["bitfinex-derivatives","ETHF0:USTF0",1743849341489,2.95525,1819.5,1819.4,4.68887312]
["bitfinex-derivatives","ETHF0:USTF0",1743849342984,2.95525,1819.5,1819.4,4.68890139]
["bitfinex-derivatives","ETHF0:USTF0",1743849344092,2.95525,1819.5,1819.4,1.48110139]
["bitfinex-derivatives","ETHF0:USTF0",1743849344284,2.1856,1819.5,1819.4,4.68890139]
["bitfinex-derivatives","ETHF0:USTF0",1743849344690,2.1856,1819.5,1819.4,5.45858503]
["bitfinex-derivatives","ETHF0:USTF0",1743849345391,2.1856,1819.5,1819.4,4.68889503]
["bitfinex-derivatives","ETHF0:USTF0",1743849345693,2.1856,1819.5,1819.4,5.45858503]
["bitfinex-derivatives","ETHF0:USTF0",1743849346595,2.1856,1819.5,1819.4,5.98933503]
["bitfinex-derivatives","ETHF0:USTF0",1743849346893,2.1856,1819.5,1819.4,5.45858503]
["bitfinex-derivatives","ETHF0:USTF0",1743849347396,2.1856,1819.5,1819.4,5.45840808]
["bitfinex-derivatives","ETHF0:USTF0",1743849348292,2.1856,1819.5,1819.4,4.70899]
["bitfinex-derivatives","ETHF0:USTF0",1743849348499,2.1856,1819.5,1819.4,5.45840825]
["bitfinex-derivatives","ETHF0:USTF0",1743849353911,2.1856,1819.5,1819.4,2.25060825]
["bitfinex-derivatives","ETHF0:USTF0",1743849354211,2.1856,1819.5,1819.4,5.45840825]
["bitfinex-derivatives","ETHF0:USTF0",1743849355612,2.1856,1819.5,1819.4,5.45840083]
["bitfinex-derivatives","ETHF0:USTF0",1743849357210,2.1856,1819.5,1819.4,5.98912635]
["bitfinex-derivatives","ETHF0:USTF0",1743849359211,2.1856,1819.5,1819.4,5.98928949]
["bitfinex-derivatives","ETHF0:USTF0",1743849359509,0.76938,1820.2,1819.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743849359709,0.7551,1820.0,1819.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743849359909,1.4875,1820.0,1819.9,4.72655748]
["bitfinex-derivatives","ETHF0:USTF0",1743849360410,3.2078,1820.4,1820.0,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1743849360608,0.7551,1820.2,1820.0,2.74018857]
["bitfinex-derivatives","ETHF0:USTF0",1743849360914,0.7551,1820.2,1820.0,2.74016396]
["bitfinex-derivatives","ETHF0:USTF0",1743849361106,19.33304516,1820.1,1820.0,6.70486396]
["bitfinex-derivatives","ETHF0:USTF0",1743849361310,19.33304516,1820.1,1820.0,6.70474614]
["bitfinex-derivatives","ETHF0:USTF0",1743849361505,19.33304516,1820.1,1820.0,47.50474614]
["bitfinex-derivatives","ETHF0:USTF0",1743849362211,19.33304516,1820.1,1820.0,45.00474614]
["bitfinex-derivatives","ETHF0:USTF0",1743849362414,19.33304516,1820.1,1820.0,47.50474614]
["bitfinex-derivatives","ETHF0:USTF0",1743849363108,1.4483,1820.4,1820.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743849363315,1.4483,1820.4,1820.3,4.72634835]
["bitfinex-derivatives","ETHF0:USTF0",1743849364313,1.4483,1820.4,1820.3,4.72417948]
["bitfinex-derivatives","ETHF0:USTF0",1743849364808,1.4483,1820.4,1820.3,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1743849367817,1.4483,1820.4,1820.3,4.71351]
["bitfinex-derivatives","ETHF0:USTF0",1743849368018,1.4483,1820.4,1820.3,6.14101]
["bitfinex-derivatives","ETHF0:USTF0",1743849368912,0.6936,1820.6,1820.3,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743849369114,0.6936,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849369314,2.2228,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849369619,1.5292,1820.6,1820.5,6.15263]
["bitfinex-derivatives","ETHF0:USTF0",1743849372015,1.5292,1820.6,1820.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743849372918,1.5292,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849373514,1.5292,1820.6,1820.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1743849374217,1.5292,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849374615,2.29839,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849374821,1.5292,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849375122,2.29839,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849375522,1.5292,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849376131,1.5292,1820.6,1820.5,3.97703]
["bitfinex-derivatives","ETHF0:USTF0",1743849380225,1.5292,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849380430,2.29839,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849382923,0.7693,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849383628,2.2091,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849388434,2.2091,1820.4,1820.3,3.95568423]
["bitfinex-derivatives","ETHF0:USTF0",1743849390731,1.4398,1820.4,1820.3,3.95568423]
["bitfinex-derivatives","ETHF0:USTF0",1743849390928,2.20907,1820.4,1820.3,3.95568423]
["bitfinex-derivatives","ETHF0:USTF0",1743849391335,2.20907,1820.4,1820.3,3.95657733]
["bitfinex-derivatives","ETHF0:USTF0",1743849394336,2.20907,1820.4,1820.3,0.74877733]
["bitfinex-derivatives","ETHF0:USTF0",1743849395037,0.76931,1820.3,1820.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1743849395239,2.22651,1820.3,1820.2,5.99879468]
["bitfinex-derivatives","ETHF0:USTF0",1743849396836,2.22651,1820.3,1820.2,5.99874906]
["bitfinex-derivatives","ETHF0:USTF0",1743849400339,2.22651,1820.3,1820.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743849400641,2.22651,1820.3,1820.2,5.99863675]
["bitfinex-derivatives","ETHF0:USTF0",1743849402045,2.22651,1820.3,1820.2,2.79083675]
["bitfinex-derivatives","ETHF0:USTF0",1743849402246,2.22651,1820.3,1820.2,5.99864306]
["bitfinex-derivatives","ETHF0:USTF0",1743849402545,2.22651,1820.3,1820.2,5.99867132]
["bitfinex-derivatives","ETHF0:USTF0",1743849402947,2.22651,1820.3,1820.2,5.46849853]
["bitfinex-derivatives","ETHF0:USTF0",1743849403148,2.22651,1820.3,1820.2,0.74869853]
["bitfinex-derivatives","ETHF0:USTF0",1743849403444,0.7694,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743849403645,0.7694,1820.1,1820.0,44.75653372]
["bitfinex-derivatives","ETHF0:USTF0",1743849404040,2.1657,1820.1,1820.0,44.75654585]
["bitfinex-derivatives","ETHF0:USTF0",1743849405846,2.1657,1820.1,1820.0,44.75622421]
["bitfinex-derivatives","ETHF0:USTF0",1743849407544,2.1657,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743849407741,2.1657,1820.1,1820.0,44.75608466]
["bitfinex-derivatives","ETHF0:USTF0",1743849409546,2.1657,1820.1,1820.0,44.75618802]
["bitfinex-derivatives","ETHF0:USTF0",1743849413549,2.1657,1820.1,1820.0,46.27448802]
["bitfinex-derivatives","ETHF0:USTF0",1743849415053,2.1657,1820.1,1820.0,43.06668802]
["bitfinex-derivatives","ETHF0:USTF0",1743849415750,2.1657,1820.1,1820.0,41.54838802]
["bitfinex-derivatives","ETHF0:USTF0",1743849416643,2.1657,1820.1,1820.0,41.5561131]
["bitfinex-derivatives","ETHF0:USTF0",1743849418452,2.1657,1820.1,1820.0,42.9647131]
["bitfinex-derivatives","ETHF0:USTF0",1743849420251,2.1657,1820.1,1820.0,42.96469774]
["bitfinex-derivatives","ETHF0:USTF0",1743849421556,2.1657,1820.1,1820.0,42.9647413]
["bitfinex-derivatives","ETHF0:USTF0",1743849422055,2.1657,1820.1,1820.0,0.7561413]
["bitfinex-derivatives","ETHF0:USTF0",1743849422261,0.76948,1819.9,1819.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849422453,3.97728,1819.9,1819.8,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849422655,9.94228,1819.9,1819.8,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849423464,0.76978,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849423965,0.76982,1819.1,1819.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743849424153,2.18902,1819.1,1819.0,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1743849424463,2.18902,1819.1,1819.0,43.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743849424855,2.18902,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849432357,0.76986,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849432556,3.06076,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849432863,5.56076,1819.0,1818.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743849433155,1.92499,1818.7,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849433363,7.4386,1818.6,1818.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743849433563,0.734,1818.5,1818.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743849433863,2.2611,1818.5,1818.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743849434064,0.77016,1818.3,1818.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743849434265,0.77016,1818.3,1818.2,41.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743849435755,0.77838584,1818.4,1818.2,42.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743849435960,0.77838584,1818.4,1818.3,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743849436667,0.77838584,1818.4,1818.3,45.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743849443060,0.77838584,1818.4,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743849443967,0.77838584,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849444169,2.18588584,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849446479,5.65388584,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849448975,0.7702,1818.2,1818.1,3.95294584]
["bitfinex-derivatives","ETHF0:USTF0",1743849449378,0.7702,1818.2,1818.1,44.75294584]
["bitfinex-derivatives","ETHF0:USTF0",1743849449678,2.2955,1818.2,1818.1,44.75294584]
["bitfinex-derivatives","ETHF0:USTF0",1743849450077,2.2955,1818.2,1818.1,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743849451385,2.2955,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849451575,4.7955,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849452277,2.2955,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849471405,1.5253,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849471595,0.00824584,1818.4,1818.1,45.33159482]
["bitfinex-derivatives","ETHF0:USTF0",1743849471801,0.77836584,1818.4,1818.2,6.11469102]
["bitfinex-derivatives","ETHF0:USTF0",1743849472001,0.77836584,1818.4,1818.3,2.14568369]
["bitfinex-derivatives","ETHF0:USTF0",1743849477407,0.77836584,1818.4,1818.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743849477706,0.77836584,1818.4,1818.3,2.14555803]
["bitfinex-derivatives","ETHF0:USTF0",1743849479306,0.77836584,1818.4,1818.3,2.14532949]
["bitfinex-derivatives","ETHF0:USTF0",1743849480010,0.77836584,1818.4,1818.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743849480903,2.30756584,1818.4,1818.3,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743849486213,0.77016,1818.3,1818.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743849486409,2.21106,1818.3,1818.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743849486615,5.67906,1818.3,1818.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743849493109,2.21106,1818.3,1818.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743849493315,0.77838584,1818.4,1818.2,6.10408611]
["bitfinex-derivatives","ETHF0:USTF0",1743849493617,0.77838584,1818.4,1818.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743849494418,0.77838584,1818.4,1818.3,2.13524227]
["bitfinex-derivatives","ETHF0:USTF0",1743849495021,2.27188584,1818.4,1818.3,2.13524182]
["bitfinex-derivatives","ETHF0:USTF0",1743849495222,2.27188584,1818.4,1818.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743849495822,2.27188584,1818.4,1818.3,2.13535485]
["bitfinex-derivatives","ETHF0:USTF0",1743849496824,2.27188584,1818.4,1818.3,2.13543583]
["bitfinex-derivatives","ETHF0:USTF0",1743849498623,2.27188584,1818.4,1818.3,2.13563078]
["bitfinex-derivatives","ETHF0:USTF0",1743849498823,0.77016,1818.3,1818.2,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743849499015,2.24326,1818.3,1818.2,4.72013265]
["bitfinex-derivatives","ETHF0:USTF0",1743849499325,2.24326,1818.3,1818.2,4.72025822]
["bitfinex-derivatives","ETHF0:USTF0",1743849501124,2.24326,1818.3,1818.2,1.51259994]
["bitfinex-derivatives","ETHF0:USTF0",1743849502124,2.24326,1818.3,1818.2,0.75149994]
["bitfinex-derivatives","ETHF0:USTF0",1743849502725,0.7702,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849502924,2.9913,1818.2,1818.1,41.55998479]
["bitfinex-derivatives","ETHF0:USTF0",1743849504634,2.9913,1818.2,1818.1,41.55997964]
["bitfinex-derivatives","ETHF0:USTF0",1743849505828,2.9913,1818.2,1818.1,41.55998515]
["bitfinex-derivatives","ETHF0:USTF0",1743849507230,2.2733,1818.2,1818.1,43.73133515]
["bitfinex-derivatives","ETHF0:USTF0",1743849507528,4.21554584,1818.4,1818.1,43.73133515]
["bitfinex-derivatives","ETHF0:USTF0",1743849507726,2.28936,1818.3,1818.2,3.71673931]
["bitfinex-derivatives","ETHF0:USTF0",1743849510129,2.28936,1818.3,1818.2,0.75173931]
["bitfinex-derivatives","ETHF0:USTF0",1743849511928,2.28936,1818.3,1818.2,2.25263931]
["bitfinex-derivatives","ETHF0:USTF0",1743849512429,0.77016,1818.3,1818.2,6.23063931]
["bitfinex-derivatives","ETHF0:USTF0",1743849512634,0.77839584,1818.4,1818.2,6.23063931]
["bitfinex-derivatives","ETHF0:USTF0",1743849512830,0.77839584,1818.4,1818.3,2.97623931]
["bitfinex-derivatives","ETHF0:USTF0",1743849513024,2.16209584,1818.4,1818.3,2.97623931]
["bitfinex-derivatives","ETHF0:USTF0",1743849513429,2.16209584,1818.4,1818.3,1.47533931]
["bitfinex-derivatives","ETHF0:USTF0",1743849514638,2.16209584,1818.4,1818.3,0.75173931]
["bitfinex-derivatives","ETHF0:USTF0",1743849518749,0.7702,1818.2,1818.1,42.33284584]
["bitfinex-derivatives","ETHF0:USTF0",1743849518946,0.7702,1818.2,1818.1,43.09266457]
["bitfinex-derivatives","ETHF0:USTF0",1743849519346,0.7702,1818.2,1818.1,41.56806457]
["bitfinex-derivatives","ETHF0:USTF0",1743849519545,2.2551,1818.2,1818.1,41.56806457]
["bitfinex-derivatives","ETHF0:USTF0",1743849522952,2.2551,1818.2,1818.1,43.09116457]
["bitfinex-derivatives","ETHF0:USTF0",1743849523155,2.2551,1818.2,1818.1,44.39261379]
["bitfinex-derivatives","ETHF0:USTF0",1743849523355,2.2551,1818.2,1818.1,43.62236379]
["bitfinex-derivatives","ETHF0:USTF0",1743849523850,2.2551,1818.2,1818.1,43.09112704]
["bitfinex-derivatives","ETHF0:USTF0",1743849524055,2.2551,1818.2,1818.1,43.622329]
["bitfinex-derivatives","ETHF0:USTF0",1743849524752,2.2551,1818.2,1818.1,43.09112704]
["bitfinex-derivatives","ETHF0:USTF0",1743849527261,0.00824584,1818.4,1818.1,43.62241945]
["bitfinex-derivatives","ETHF0:USTF0",1743849527262,0.77839584,1818.4,1818.1,43.62241945]
["bitfinex-derivatives","ETHF0:USTF0",1743849527556,0.00824584,1818.4,1818.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743849527756,0.00824584,1818.4,1818.3,3.46411845]
["bitfinex-derivatives","ETHF0:USTF0",1743849528155,0.00824584,1818.4,1818.3,44.26411845]
["bitfinex-derivatives","ETHF0:USTF0",1743849528359,0.00824584,1818.4,1818.3,44.2638319]
["bitfinex-derivatives","ETHF0:USTF0",1743849533462,0.00824584,1818.4,1818.3,44.26295079]
["bitfinex-derivatives","ETHF0:USTF0",1743849534464,0.00824584,1818.4,1818.3,47.47075079]
["bitfinex-derivatives","ETHF0:USTF0",1743849534658,0.00824584,1818.4,1818.3,47.46978395]
["bitfinex-derivatives","ETHF0:USTF0",1743849535462,0.00824584,1818.4,1818.3,49.96978395]
["bitfinex-derivatives","ETHF0:USTF0",1743849535663,0.00824584,1818.4,1818.3,53.44578395]
["bitfinex-derivatives","ETHF0:USTF0",1743849538163,0.00824584,1818.4,1818.3,50.94578395]
["bitfinex-derivatives","ETHF0:USTF0",1743849538363,0.00824584,1818.4,1818.3,47.46872688]
["bitfinex-derivatives","ETHF0:USTF0",1743849540263,0.00824584,1818.4,1818.3,47.46868604]
["bitfinex-derivatives","ETHF0:USTF0",1743849541466,0.00824584,1818.4,1818.3,47.46869105]
["bitfinex-derivatives","ETHF0:USTF0",1743849541656,1.43384584,1818.4,1818.3,47.46869105]
["bitfinex-derivatives","ETHF0:USTF0",1743849542262,1.43384584,1818.4,1818.3,46.69853105]
["bitfinex-derivatives","ETHF0:USTF0",1743849542461,2.20396584,1818.4,1818.3,44.76573224]
["bitfinex-derivatives","ETHF0:USTF0",1743849543073,2.20396584,1818.4,1818.3,44.76575751]
["bitfinex-derivatives","ETHF0:USTF0",1743849544870,2.20396584,1818.4,1818.3,44.76580115]
["bitfinex-derivatives","ETHF0:USTF0",1743849545368,2.20396584,1818.4,1818.3,44.76583794]
["bitfinex-derivatives","ETHF0:USTF0",1743849546669,2.20396584,1818.4,1818.3,44.76585327]
["bitfinex-derivatives","ETHF0:USTF0",1743849546870,2.20396584,1818.4,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743849547068,2.20396584,1818.4,1818.3,44.76585327]
["bitfinex-derivatives","ETHF0:USTF0",1743849550271,2.20396584,1818.4,1818.3,44.76613965]
["bitfinex-derivatives","ETHF0:USTF0",1743849550772,2.20396584,1818.4,1818.3,45.53629965]
["bitfinex-derivatives","ETHF0:USTF0",1743849550973,2.20396584,1818.4,1818.3,44.76613965]
["bitfinex-derivatives","ETHF0:USTF0",1743849552072,2.20396584,1818.4,1818.3,44.76631718]
["bitfinex-derivatives","ETHF0:USTF0",1743849554976,2.20396584,1818.4,1818.3,41.55851718]
["bitfinex-derivatives","ETHF0:USTF0",1743849556684,2.20396584,1818.4,1818.3,0.75851718]
["bitfinex-derivatives","ETHF0:USTF0",1743849556976,0.7702,1818.2,1818.1,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743849557177,0.7702,1818.2,1818.1,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743849557578,2.2544,1818.2,1818.1,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743849562280,2.2544,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849568276,1.4842,1818.2,1818.1,41.57849584]
["bitfinex-derivatives","ETHF0:USTF0",1743849568484,5.00234584,1818.4,1818.1,43.09165584]
["bitfinex-derivatives","ETHF0:USTF0",1743849568685,2.24486,1818.3,1818.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743849570987,0.7702,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849571190,3.0045,1818.2,1818.1,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849572485,3.0045,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849572789,2.2449,1818.2,1818.1,0.76109977]
["bitfinex-derivatives","ETHF0:USTF0",1743849572991,2.2449,1818.2,1818.1,43.72739977]
["bitfinex-derivatives","ETHF0:USTF0",1743849574003,2.2449,1818.2,1818.1,43.72743585]
["bitfinex-derivatives","ETHF0:USTF0",1743849575795,2.2449,1818.2,1818.1,43.72751175]
["bitfinex-derivatives","ETHF0:USTF0",1743849576192,2.2449,1818.2,1818.1,44.49776175]
["bitfinex-derivatives","ETHF0:USTF0",1743849576382,2.2449,1818.2,1818.1,43.72751175]
["bitfinex-derivatives","ETHF0:USTF0",1743849576791,2.2449,1818.2,1818.1,42.27611175]
["bitfinex-derivatives","ETHF0:USTF0",1743849579594,2.2449,1818.2,1818.1,42.27646279]
["bitfinex-derivatives","ETHF0:USTF0",1743849582497,2.2449,1818.2,1818.1,43.75756279]
["bitfinex-derivatives","ETHF0:USTF0",1743849583899,2.2449,1818.2,1818.1,44.52781279]
["bitfinex-derivatives","ETHF0:USTF0",1743849584801,2.2449,1818.2,1818.1,43.77449584]
["bitfinex-derivatives","ETHF0:USTF0",1743849585000,2.2449,1818.2,1818.1,44.52854527]
["bitfinex-derivatives","ETHF0:USTF0",1743849585894,2.2449,1818.2,1818.1,43.75829527]
["bitfinex-derivatives","ETHF0:USTF0",1743849586701,2.2449,1818.2,1818.1,43.75863272]
["bitfinex-derivatives","ETHF0:USTF0",1743849587297,2.2449,1818.2,1818.1,43.7586327]
["bitfinex-derivatives","ETHF0:USTF0",1743849588599,2.2449,1818.2,1818.1,42.27751764]
["bitfinex-derivatives","ETHF0:USTF0",1743849590301,2.2449,1818.2,1818.1,42.27756604]
["bitfinex-derivatives","ETHF0:USTF0",1743849593901,2.2449,1818.2,1818.1,42.27762439]
["bitfinex-derivatives","ETHF0:USTF0",1743849594406,2.2449,1818.2,1818.1,1.47762439]
["bitfinex-derivatives","ETHF0:USTF0",1743849595007,2.2449,1818.2,1818.1,42.27762439]
["bitfinex-derivatives","ETHF0:USTF0",1743849597109,2.2449,1818.2,1818.1,42.27771943]
["bitfinex-derivatives","ETHF0:USTF0",1743849597609,2.2449,1818.2,1818.1,42.27776298]
["bitfinex-derivatives","ETHF0:USTF0",1743849599407,2.2449,1818.2,1818.1,42.27777416]
["bitfinex-derivatives","ETHF0:USTF0",1743849600108,2.2449,1818.2,1818.1,41.56287416]
["bitfinex-derivatives","ETHF0:USTF0",1743849600407,2.9876,1818.2,1818.1,41.56287416]
["bitfinex-derivatives","ETHF0:USTF0",1743849601009,2.9876,1818.2,1818.1,41.56285933]
["bitfinex-derivatives","ETHF0:USTF0",1743849602413,2.9876,1818.2,1818.1,41.5628658]
["bitfinex-derivatives","ETHF0:USTF0",1743849603510,2.2449,1818.2,1818.1,41.5628658]
["bitfinex-derivatives","ETHF0:USTF0",1743849603709,2.2449,1818.2,1818.1,42.3331158]
["bitfinex-derivatives","ETHF0:USTF0",1743849604014,2.2449,1818.2,1818.1,43.7716158]
["bitfinex-derivatives","ETHF0:USTF0",1743849604210,2.2449,1818.2,1818.1,43.77159845]
["bitfinex-derivatives","ETHF0:USTF0",1743849604810,2.2449,1818.2,1818.1,43.00134845]
["bitfinex-derivatives","ETHF0:USTF0",1743849606512,5.4527,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849606714,6.1547,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849607112,2.9469,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849611115,2.2449,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849611617,5.7139,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849612014,5.7139,1818.2,1818.1,1.53224584]
["bitfinex-derivatives","ETHF0:USTF0",1743849612513,5.7139,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849633140,6.4262,1818.2,1818.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849643750,0.77029,1818.0,1817.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743849644350,2.29669,1818.0,1817.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743849647054,2.98839,1818.0,1817.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743849647251,0.77033,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849647455,5.66513,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849647754,4.23933,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849647951,1.5032,1818.2,1817.8,2.99415461]
["bitfinex-derivatives","ETHF0:USTF0",1743849648147,0.7702,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849648351,0.77029,1818.0,1817.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743849648547,0.77029,1818.0,1817.9,3.96183122]
["bitfinex-derivatives","ETHF0:USTF0",1743849648753,0.77029,1818.0,1817.9,6.46183122]
["bitfinex-derivatives","ETHF0:USTF0",1743849649757,0.77029,1818.0,1817.9,6.99301459]
["bitfinex-derivatives","ETHF0:USTF0",1743849650656,0.77029,1818.0,1817.9,4.49301459]
["bitfinex-derivatives","ETHF0:USTF0",1743849651057,0.77029,1818.0,1817.9,3.96183721]
["bitfinex-derivatives","ETHF0:USTF0",1743849651560,0.77029,1818.0,1817.9,3.96177006]
["bitfinex-derivatives","ETHF0:USTF0",1743849652660,0.77029,1818.0,1817.9,4.72307006]
["bitfinex-derivatives","ETHF0:USTF0",1743849655357,0.77029,1818.0,1817.9,4.72307148]
["bitfinex-derivatives","ETHF0:USTF0",1743849655760,2.18009,1818.0,1817.9,4.72307148]
["bitfinex-derivatives","ETHF0:USTF0",1743849657063,2.18009,1818.0,1817.9,4.72306077]
["bitfinex-derivatives","ETHF0:USTF0",1743849659758,2.18009,1818.0,1817.9,1.51526077]
["bitfinex-derivatives","ETHF0:USTF0",1743849660560,2.18009,1818.0,1817.9,1.5152262]
["bitfinex-derivatives","ETHF0:USTF0",1743849663864,2.18009,1818.0,1817.9,1.51521004]
["bitfinex-derivatives","ETHF0:USTF0",1743849665566,2.18009,1818.0,1817.9,1.5152161]
["bitfinex-derivatives","ETHF0:USTF0",1743849667362,2.18009,1818.0,1817.9,1.51521118]
["bitfinex-derivatives","ETHF0:USTF0",1743849668273,2.89209,1818.0,1817.9,1.51521118]
["bitfinex-derivatives","ETHF0:USTF0",1743849669176,2.89209,1818.0,1817.9,0.75391118]
["bitfinex-derivatives","ETHF0:USTF0",1743849669471,0.77033,1817.9,1817.8,2.89574584]
["bitfinex-derivatives","ETHF0:USTF0",1743849669667,2.21113,1817.9,1817.8,3.64967353]
["bitfinex-derivatives","ETHF0:USTF0",1743849672283,2.21113,1817.9,1817.8,4.42004353]
["bitfinex-derivatives","ETHF0:USTF0",1743849672577,1.4408,1817.9,1817.8,4.42004353]
["bitfinex-derivatives","ETHF0:USTF0",1743849672877,4.23931,1818.0,1817.8,4.41997548]
["bitfinex-derivatives","ETHF0:USTF0",1743849673075,4.23931,1818.0,1817.9,0.75388964]
["bitfinex-derivatives","ETHF0:USTF0",1743849673268,5.73601,1818.0,1817.9,0.75388964]
["bitfinex-derivatives","ETHF0:USTF0",1743849676579,0.77033,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849676780,3.64313,1817.9,1817.8,0.76246594]
["bitfinex-derivatives","ETHF0:USTF0",1743849677881,3.64313,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849685385,6.85093,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849687991,6.85093,1817.9,1817.8,0.74814584]
["bitfinex-derivatives","ETHF0:USTF0",1743849688697,6.85093,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849694301,3.64313,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849694601,7.11213,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849707605,7.11213,1817.9,1817.8,0.77284584]
["bitfinex-derivatives","ETHF0:USTF0",1743849709317,7.11213,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849710206,5.71493,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849710406,5.71493,1817.9,1817.8,0.71544584]
["bitfinex-derivatives","ETHF0:USTF0",1743849710606,5.71493,1817.9,1817.8,1.43884584]
["bitfinex-derivatives","ETHF0:USTF0",1743849714624,5.71493,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849717620,5.71493,1817.9,1817.8,0.70174584]
["bitfinex-derivatives","ETHF0:USTF0",1743849734733,4.23933,1817.9,1817.8,0.70174584]
["bitfinex-derivatives","ETHF0:USTF0",1743849736332,4.23933,1817.9,1817.8,1.45638424]
["bitfinex-derivatives","ETHF0:USTF0",1743849737135,4.23933,1817.9,1817.8,0.70174584]
["bitfinex-derivatives","ETHF0:USTF0",1743849745840,4.23933,1817.9,1817.8,1.4562636]
["bitfinex-derivatives","ETHF0:USTF0",1743849749050,4.23933,1817.9,1817.8,2.9411636]
["bitfinex-derivatives","ETHF0:USTF0",1743849750647,3.469,1817.9,1817.8,6.9193336]
["bitfinex-derivatives","ETHF0:USTF0",1743849750848,0.77027,1818.1,1817.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743849751145,0.77029,1818.0,1817.9,2.25523]
["bitfinex-derivatives","ETHF0:USTF0",1743849751351,0.77027,1818.1,1817.9,3.00936934]
["bitfinex-derivatives","ETHF0:USTF0",1743849751543,0.77027,1818.1,1818.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743849751739,3.2078,1818.3,1818.0,2.23901976]
["bitfinex-derivatives","ETHF0:USTF0",1743849751939,0.00824584,1818.4,1818.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743849752147,0.00824584,1818.4,1818.3,1.52426462]
["bitfinex-derivatives","ETHF0:USTF0",1743849752358,0.77,1818.7,1818.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1743849752547,0.77,1818.7,1818.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743849752749,2.1978,1818.7,1818.6,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743849752951,1.4278,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849753141,0.77012,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849753348,0.77012,1818.4,1818.3,2.1678296]
["bitfinex-derivatives","ETHF0:USTF0",1743849753549,0.77012,1818.4,1818.3,4.6678296]
["bitfinex-derivatives","ETHF0:USTF0",1743849753751,0.77012,1818.4,1818.3,2.1678296]
["bitfinex-derivatives","ETHF0:USTF0",1743849755248,0.77012,1818.4,1818.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743849759160,0.77017,1818.3,1818.1,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1743849759354,2.29627,1818.3,1818.1,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1743849760460,2.29627,1818.3,1818.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1743849760663,2.29627,1818.3,1818.1,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1743849760863,1.4812,1818.2,1818.1,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1743849761063,1.4812,1818.2,1818.1,6.21484084]
["bitfinex-derivatives","ETHF0:USTF0",1743849761362,1.4812,1818.2,1818.1,6.21481178]
["bitfinex-derivatives","ETHF0:USTF0",1743849762663,1.4812,1818.2,1818.1,5.46411]
["bitfinex-derivatives","ETHF0:USTF0",1743849763161,1.4812,1818.2,1818.1,6.21479212]
["bitfinex-derivatives","ETHF0:USTF0",1743849763955,1.4812,1818.2,1818.1,6.21479661]
["bitfinex-derivatives","ETHF0:USTF0",1743849764360,1.4812,1818.2,1818.1,5.46411]
["bitfinex-derivatives","ETHF0:USTF0",1743849766060,1.4812,1818.2,1818.1,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1743849768166,1.4812,1818.2,1818.1,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1743849768367,1.4812,1818.2,1818.1,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1743849769465,2.2514,1818.2,1818.1,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1743849770166,1.4812,1818.2,1818.1,6.17971]
["bitfinex-derivatives","ETHF0:USTF0",1743849770362,1.4812,1818.2,1818.1,6.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743849770665,2.2514,1818.2,1818.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743849770865,2.9997,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849771368,2.9997,1818.2,1818.1,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1743849775167,2.9997,1818.2,1818.1,4.73000023]
["bitfinex-derivatives","ETHF0:USTF0",1743849776668,2.9997,1818.2,1818.1,5.44480023]
["bitfinex-derivatives","ETHF0:USTF0",1743849777468,2.2295,1818.2,1818.1,5.44480023]
["bitfinex-derivatives","ETHF0:USTF0",1743849777667,1.4812,1818.2,1818.1,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1743849777865,1.4812,1818.2,1818.1,5.44531923]
["bitfinex-derivatives","ETHF0:USTF0",1743849779271,2.2514,1818.2,1818.1,5.44531923]
["bitfinex-derivatives","ETHF0:USTF0",1743849779472,2.2514,1818.2,1818.1,4.69285]
["bitfinex-derivatives","ETHF0:USTF0",1743849779675,2.2514,1818.2,1818.1,5.44595532]
["bitfinex-derivatives","ETHF0:USTF0",1743849780372,1.4812,1818.2,1818.1,5.44595532]
["bitfinex-derivatives","ETHF0:USTF0",1743849780762,1.4812,1818.2,1818.1,5.44637273]
["bitfinex-derivatives","ETHF0:USTF0",1743849781176,1.4812,1818.2,1818.1,5.97743659]
["bitfinex-derivatives","ETHF0:USTF0",1743849782676,1.4812,1818.2,1818.1,5.97748049]
["bitfinex-derivatives","ETHF0:USTF0",1743849783575,1.51955,1818.4,1818.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1743849783767,2.97835,1818.4,1818.3,0.75352434]
["bitfinex-derivatives","ETHF0:USTF0",1743849783968,2.2082,1818.4,1818.3,5.43388434]
["bitfinex-derivatives","ETHF0:USTF0",1743849784169,2.97832,1818.4,1818.3,6.04652434]
["bitfinex-derivatives","ETHF0:USTF0",1743849784578,2.97832,1818.4,1818.3,4.66372434]
["bitfinex-derivatives","ETHF0:USTF0",1743849785576,5.47832,1818.4,1818.3,3.96132434]
["bitfinex-derivatives","ETHF0:USTF0",1743849785772,0.77029,1818.0,1817.8,3.98640584]
["bitfinex-derivatives","ETHF0:USTF0",1743849785973,1.3802,1817.9,1817.8,3.98640584]
["bitfinex-derivatives","ETHF0:USTF0",1743849786277,2.15053,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849793674,5.62053,1817.9,1817.8,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743849799975,0.77046,1817.6,1817.5,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743849800185,0.77046,1817.6,1817.5,42.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743849802278,0.77046,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849804285,0.77046,1817.6,1817.5,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743849813977,0.77046,1817.6,1817.5,42.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743849814382,0.77046,1817.6,1817.5,43.68408782]
["bitfinex-derivatives","ETHF0:USTF0",1743849815387,0.77046,1817.6,1817.5,43.68468468]
["bitfinex-derivatives","ETHF0:USTF0",1743849817187,0.77046,1817.6,1817.5,42.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743849817387,0.77046,1817.6,1817.5,43.68475577]
["bitfinex-derivatives","ETHF0:USTF0",1743849820989,0.77046,1817.6,1817.5,43.68502228]
["bitfinex-derivatives","ETHF0:USTF0",1743849826393,0.77046,1817.6,1817.5,43.68543894]
["bitfinex-derivatives","ETHF0:USTF0",1743849828197,0.77046,1817.6,1817.5,43.68560998]
["bitfinex-derivatives","ETHF0:USTF0",1743849831893,0.77046,1817.6,1817.5,43.68596674]
["bitfinex-derivatives","ETHF0:USTF0",1743849833191,0.77046,1817.6,1817.5,42.29246674]
["bitfinex-derivatives","ETHF0:USTF0",1743849833393,1.47926,1817.6,1817.5,42.29246674]
["bitfinex-derivatives","ETHF0:USTF0",1743849833592,1.47926,1817.6,1817.5,42.29246649]
["bitfinex-derivatives","ETHF0:USTF0",1743849835501,0.77046,1817.6,1817.5,42.29246649]
["bitfinex-derivatives","ETHF0:USTF0",1743849835697,0.77046,1817.6,1817.5,43.67876649]
["bitfinex-derivatives","ETHF0:USTF0",1743849836304,2.27376,1817.6,1817.5,43.67876649]
["bitfinex-derivatives","ETHF0:USTF0",1743849837403,2.27376,1817.6,1817.5,43.67873259]
["bitfinex-derivatives","ETHF0:USTF0",1743849838403,1.5033,1817.6,1817.5,44.44923259]
["bitfinex-derivatives","ETHF0:USTF0",1743849838799,1.5033,1817.6,1817.5,44.98108991]
["bitfinex-derivatives","ETHF0:USTF0",1743849840106,2.27376,1817.6,1817.5,44.98108991]
["bitfinex-derivatives","ETHF0:USTF0",1743849840707,2.27376,1817.6,1817.5,44.98084649]
["bitfinex-derivatives","ETHF0:USTF0",1743849841101,1.5033,1817.6,1817.5,44.98084649]
["bitfinex-derivatives","ETHF0:USTF0",1743849842311,0.77045,1817.7,1817.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1743849842505,0.77045,1817.7,1817.6,6.21684342]
["bitfinex-derivatives","ETHF0:USTF0",1743849842705,2.27615,1817.7,1817.6,6.21684342]
["bitfinex-derivatives","ETHF0:USTF0",1743849843308,1.5057,1817.7,1817.6,6.21684342]
["bitfinex-derivatives","ETHF0:USTF0",1743849844007,2.27611,1817.7,1817.6,5.44619369]
["bitfinex-derivatives","ETHF0:USTF0",1743849845810,2.27611,1817.7,1817.6,3.95679369]
["bitfinex-derivatives","ETHF0:USTF0",1743849847512,2.27611,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849847714,2.27611,1817.7,1817.6,3.95669404]
["bitfinex-derivatives","ETHF0:USTF0",1743849848511,2.27611,1817.7,1817.6,4.72715404]
["bitfinex-derivatives","ETHF0:USTF0",1743849848708,2.27611,1817.7,1817.6,5.45429404]
["bitfinex-derivatives","ETHF0:USTF0",1743849851307,2.27611,1817.7,1817.6,5.45416829]
["bitfinex-derivatives","ETHF0:USTF0",1743849851507,2.27611,1817.7,1817.6,6.22462829]
["bitfinex-derivatives","ETHF0:USTF0",1743849852013,2.27611,1817.7,1817.6,6.22461743]
["bitfinex-derivatives","ETHF0:USTF0",1743849852219,1.5057,1817.7,1817.6,6.22461743]
["bitfinex-derivatives","ETHF0:USTF0",1743849852519,2.27611,1817.7,1817.6,6.22461743]
["bitfinex-derivatives","ETHF0:USTF0",1743849852807,0.7704,1817.8,1817.6,6.22461743]
["bitfinex-derivatives","ETHF0:USTF0",1743849853115,4.9796,1817.9,1817.8,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1743849853412,5.74995,1817.9,1817.8,42.31912743]
["bitfinex-derivatives","ETHF0:USTF0",1743849853807,5.74995,1817.9,1817.8,41.54875743]
["bitfinex-derivatives","ETHF0:USTF0",1743849854808,5.74995,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743849855014,5.74995,1817.9,1817.8,41.54845511]
["bitfinex-derivatives","ETHF0:USTF0",1743849857317,5.74995,1817.9,1817.8,0.74845511]
["bitfinex-derivatives","ETHF0:USTF0",1743849858620,0.77037,1817.8,1817.7,43.01199]
["bitfinex-derivatives","ETHF0:USTF0",1743849858820,2.23557,1817.8,1817.7,46.96802721]
["bitfinex-derivatives","ETHF0:USTF0",1743849860513,1.4652,1817.8,1817.7,46.96797473]
["bitfinex-derivatives","ETHF0:USTF0",1743849860714,4.173,1818.0,1817.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743849861014,3.2078,1818.4,1817.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743849861015,7.33764,1818.4,1817.9,4.72631473]
["bitfinex-derivatives","ETHF0:USTF0",1743849861215,0.77028,1818.1,1818.0,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1743849861416,0.77025,1818.1,1818.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743849862114,2.22015,1818.1,1818.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743849864422,2.22015,1818.1,1818.0,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1743849864824,2.22015,1818.1,1818.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743849867028,2.22015,1818.1,1818.0,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1743849867229,2.22015,1818.1,1818.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743849870734,2.22015,1818.1,1818.0,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1743849871233,2.22015,1818.1,1818.0,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743849874636,2.22015,1818.1,1818.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743849876631,0.7704,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849876839,0.7704,1817.8,1817.7,3.95555583]
["bitfinex-derivatives","ETHF0:USTF0",1743849877232,0.7704,1817.8,1817.7,44.75555583]
["bitfinex-derivatives","ETHF0:USTF0",1743849877941,1.5274,1817.8,1817.7,44.75555583]
["bitfinex-derivatives","ETHF0:USTF0",1743849879341,0.757,1817.8,1817.7,45.52596583]
["bitfinex-derivatives","ETHF0:USTF0",1743849879842,2.1541,1817.8,1817.7,45.52596583]
["bitfinex-derivatives","ETHF0:USTF0",1743849880244,2.92447,1817.8,1817.7,45.52596583]
["bitfinex-derivatives","ETHF0:USTF0",1743849882249,2.1541,1817.8,1817.7,45.52645616]
["bitfinex-derivatives","ETHF0:USTF0",1743849882648,1.3971,1817.8,1817.7,46.05752675]
["bitfinex-derivatives","ETHF0:USTF0",1743849882946,1.3971,1817.8,1817.7,47.58502675]
["bitfinex-derivatives","ETHF0:USTF0",1743849884049,1.3971,1817.8,1817.7,47.58501001]
["bitfinex-derivatives","ETHF0:USTF0",1743849886746,2.16747,1817.8,1817.7,47.58501001]
["bitfinex-derivatives","ETHF0:USTF0",1743849887749,2.16747,1817.8,1817.7,47.58511344]
["bitfinex-derivatives","ETHF0:USTF0",1743849888048,2.16747,1817.8,1817.7,47.58511261]
["bitfinex-derivatives","ETHF0:USTF0",1743849888349,2.16747,1817.8,1817.7,44.37731261]
["bitfinex-derivatives","ETHF0:USTF0",1743849888544,2.16747,1817.8,1817.7,47.58511261]
["bitfinex-derivatives","ETHF0:USTF0",1743849889145,1.3971,1817.8,1817.7,44.37731261]
["bitfinex-derivatives","ETHF0:USTF0",1743849889345,1.3971,1817.8,1817.7,47.58511261]
["bitfinex-derivatives","ETHF0:USTF0",1743849889546,2.16747,1817.8,1817.7,47.58532007]
["bitfinex-derivatives","ETHF0:USTF0",1743849891050,1.3971,1817.8,1817.7,47.58532007]
["bitfinex-derivatives","ETHF0:USTF0",1743849891243,1.3971,1817.8,1817.7,44.37752007]
["bitfinex-derivatives","ETHF0:USTF0",1743849891442,1.3971,1817.8,1817.7,47.58539564]
["bitfinex-derivatives","ETHF0:USTF0",1743849892248,1.3971,1817.8,1817.7,44.37759564]
["bitfinex-derivatives","ETHF0:USTF0",1743849892549,1.3971,1817.8,1817.7,47.58539564]
["bitfinex-derivatives","ETHF0:USTF0",1743849893046,1.3971,1817.8,1817.7,47.58542779]
["bitfinex-derivatives","ETHF0:USTF0",1743849894051,1.3971,1817.8,1817.7,47.58543287]
["bitfinex-derivatives","ETHF0:USTF0",1743849894549,2.16747,1817.8,1817.7,47.58543287]
["bitfinex-derivatives","ETHF0:USTF0",1743849895054,2.16747,1817.8,1817.7,46.8150384]
["bitfinex-derivatives","ETHF0:USTF0",1743849895554,2.16747,1817.8,1817.7,45.2875384]
["bitfinex-derivatives","ETHF0:USTF0",1743849896053,2.16747,1817.8,1817.7,44.75627411]
["bitfinex-derivatives","ETHF0:USTF0",1743849896358,2.16747,1817.8,1817.7,3.95627411]
["bitfinex-derivatives","ETHF0:USTF0",1743849896855,2.16747,1817.8,1817.7,3.95631206]
["bitfinex-derivatives","ETHF0:USTF0",1743849897753,0.77046,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849897950,4.23846,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849898354,6.44906,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743849898546,6.44906,1817.6,1817.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743849899051,6.44906,1817.6,1817.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743849900356,5.75246,1817.6,1817.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743849900545,2.28446,1817.6,1817.5,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743849903161,1.514,1817.6,1817.5,6.8184]
["bitfinex-derivatives","ETHF0:USTF0",1743849903356,0.7598,1817.8,1817.5,6.0479]
["bitfinex-derivatives","ETHF0:USTF0",1743849903564,1.4384,1817.7,1817.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743849903757,2.20882,1817.7,1817.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743849903966,2.20882,1817.7,1817.6,42.95696]
["bitfinex-derivatives","ETHF0:USTF0",1743849904465,2.20882,1817.7,1817.6,42.1865]
["bitfinex-derivatives","ETHF0:USTF0",1743849905262,2.20882,1817.7,1817.6,45.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743849906063,2.20882,1817.7,1817.6,46.16476]
["bitfinex-derivatives","ETHF0:USTF0",1743849906664,2.20882,1817.7,1817.6,45.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743849909665,2.20882,1817.7,1817.6,46.13662136]
["bitfinex-derivatives","ETHF0:USTF0",1743849910958,2.20882,1817.7,1817.6,46.13661669]
["bitfinex-derivatives","ETHF0:USTF0",1743849911160,2.20882,1817.7,1817.6,5.33661669]
["bitfinex-derivatives","ETHF0:USTF0",1743849912465,2.20882,1817.7,1817.6,6.10707669]
["bitfinex-derivatives","ETHF0:USTF0",1743849912665,1.4384,1817.7,1817.6,6.10707669]
["bitfinex-derivatives","ETHF0:USTF0",1743849912861,2.20881,1817.7,1817.6,6.10707669]
["bitfinex-derivatives","ETHF0:USTF0",1743849913567,2.20881,1817.7,1817.6,2.89927669]
["bitfinex-derivatives","ETHF0:USTF0",1743849913863,2.20881,1817.7,1817.6,5.33661669]
["bitfinex-derivatives","ETHF0:USTF0",1743849914268,2.20881,1817.7,1817.6,6.10707669]
["bitfinex-derivatives","ETHF0:USTF0",1743849914465,2.20881,1817.7,1817.6,6.10708439]
["bitfinex-derivatives","ETHF0:USTF0",1743849914766,2.20881,1817.7,1817.6,5.33662439]
["bitfinex-derivatives","ETHF0:USTF0",1743849915168,2.20881,1817.7,1817.6,6.10708439]
["bitfinex-derivatives","ETHF0:USTF0",1743849915867,2.20881,1817.7,1817.6,5.33662439]
["bitfinex-derivatives","ETHF0:USTF0",1743849916269,1.4384,1817.7,1817.6,6.10715783]
["bitfinex-derivatives","ETHF0:USTF0",1743849916569,4.98136,1817.9,1817.7,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1743849916761,4.98136,1817.9,1817.7,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1743849917168,1.5059,1817.8,1817.7,3.02718]
["bitfinex-derivatives","ETHF0:USTF0",1743849917470,2.27627,1817.8,1817.7,2.99919801]
["bitfinex-derivatives","ETHF0:USTF0",1743849918570,2.27627,1817.8,1817.7,6.20699801]
["bitfinex-derivatives","ETHF0:USTF0",1743849920572,2.27627,1817.8,1817.7,6.20711233]
["bitfinex-derivatives","ETHF0:USTF0",1743849920770,2.27627,1817.8,1817.7,4.69691233]
["bitfinex-derivatives","ETHF0:USTF0",1743849921069,0.77046,1817.6,1817.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743849921270,0.77046,1817.6,1817.5,4.64458346]
["bitfinex-derivatives","ETHF0:USTF0",1743849921470,0.77046,1817.6,1817.5,45.44458346]
["bitfinex-derivatives","ETHF0:USTF0",1743849921765,0.77046,1817.6,1817.5,45.44460147]
["bitfinex-derivatives","ETHF0:USTF0",1743849922166,1.49776,1817.6,1817.5,45.44460147]
["bitfinex-derivatives","ETHF0:USTF0",1743849923673,1.49776,1817.6,1817.5,45.44468034]
["bitfinex-derivatives","ETHF0:USTF0",1743849923862,0.7273,1817.6,1817.5,45.44468034]
["bitfinex-derivatives","ETHF0:USTF0",1743849924068,2.27925,1817.7,1817.5,46.21518034]
["bitfinex-derivatives","ETHF0:USTF0",1743849924268,2.27066,1817.6,1817.5,45.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743849924479,2.27066,1817.6,1817.5,47.59851942]
["bitfinex-derivatives","ETHF0:USTF0",1743849925371,2.27066,1817.6,1817.5,47.59856624]
["bitfinex-derivatives","ETHF0:USTF0",1743849925775,2.27066,1817.6,1817.5,48.36906624]
["bitfinex-derivatives","ETHF0:USTF0",1743849926176,1.5002,1817.6,1817.5,48.36906624]
["bitfinex-derivatives","ETHF0:USTF0",1743849926969,0.743,1817.9,1817.5,48.1297829]
["bitfinex-derivatives","ETHF0:USTF0",1743849927165,1.3972,1817.8,1817.7,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743849927475,0.77029,1818.0,1817.8,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743849927776,0.77029,1818.0,1817.9,41.54273442]
["bitfinex-derivatives","ETHF0:USTF0",1743849928174,2.30019,1818.0,1817.9,41.54273442]
["bitfinex-derivatives","ETHF0:USTF0",1743849929279,2.30019,1818.0,1817.9,0.74273442]
["bitfinex-derivatives","ETHF0:USTF0",1743849929681,2.30019,1818.0,1817.8,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1743849929877,2.30023,1817.9,1817.8,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743849930083,2.30023,1817.9,1817.8,0.74261002]
["bitfinex-derivatives","ETHF0:USTF0",1743849930978,0.77045,1817.7,1817.5,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743849931282,0.6916,1817.6,1817.5,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1743849931485,2.1473,1817.6,1817.5,45.52092996]
["bitfinex-derivatives","ETHF0:USTF0",1743849931687,2.91776,1817.6,1817.5,3.95046996]
["bitfinex-derivatives","ETHF0:USTF0",1743849932181,2.91776,1817.6,1817.5,44.75046996]
["bitfinex-derivatives","ETHF0:USTF0",1743849932687,2.91776,1817.6,1817.5,44.75048962]
["bitfinex-derivatives","ETHF0:USTF0",1743849934587,2.91776,1817.6,1817.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743849945798,1.4557,1817.6,1817.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743849946102,0.77046,1817.6,1817.5,46.91567303]
["bitfinex-derivatives","ETHF0:USTF0",1743849946402,0.77046,1817.6,1817.5,47.68616303]
["bitfinex-derivatives","ETHF0:USTF0",1743849946805,0.77046,1817.6,1817.5,46.91567303]
["bitfinex-derivatives","ETHF0:USTF0",1743849947305,0.77046,1817.6,1817.5,46.91569913]
["bitfinex-derivatives","ETHF0:USTF0",1743849949104,2.25226,1817.6,1817.5,46.91569913]
["bitfinex-derivatives","ETHF0:USTF0",1743849950808,2.25226,1817.6,1817.5,46.91589641]
["bitfinex-derivatives","ETHF0:USTF0",1743849951310,2.25226,1817.6,1817.5,6.11589641]
["bitfinex-derivatives","ETHF0:USTF0",1743849952606,2.25226,1817.6,1817.5,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1743849952806,2.25226,1817.6,1817.5,6.11589206]
["bitfinex-derivatives","ETHF0:USTF0",1743849954311,2.25226,1817.6,1817.5,6.83019206]
["bitfinex-derivatives","ETHF0:USTF0",1743849954506,2.25226,1817.6,1817.5,6.83016805]
["bitfinex-derivatives","ETHF0:USTF0",1743849956513,2.25226,1817.6,1817.5,6.83019355]
["bitfinex-derivatives","ETHF0:USTF0",1743849957508,2.25226,1817.6,1817.5,7.60069355]
["bitfinex-derivatives","ETHF0:USTF0",1743849957812,0.77046,1817.6,1817.5,6.83019355]
["bitfinex-derivatives","ETHF0:USTF0",1743849959413,0.77046,1817.6,1817.5,7.60069355]
["bitfinex-derivatives","ETHF0:USTF0",1743849960116,0.77046,1817.6,1817.5,7.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1743849960418,0.77046,1817.6,1817.5,8.1330104]
["bitfinex-derivatives","ETHF0:USTF0",1743849960614,0.77046,1817.6,1817.5,6.83094223]
["bitfinex-derivatives","ETHF0:USTF0",1743849960917,2.22446,1817.6,1817.5,6.83094223]
["bitfinex-derivatives","ETHF0:USTF0",1743849961115,2.22446,1817.6,1817.5,7.36251137]
["bitfinex-derivatives","ETHF0:USTF0",1743849961315,2.22446,1817.6,1817.5,6.83094223]
["bitfinex-derivatives","ETHF0:USTF0",1743849961817,2.22446,1817.6,1817.5,7.36252816]
["bitfinex-derivatives","ETHF0:USTF0",1743849962017,2.22446,1817.6,1817.5,6.83094223]
["bitfinex-derivatives","ETHF0:USTF0",1743849962720,2.22446,1817.6,1817.5,7.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1743849964418,2.22446,1817.6,1817.5,8.13299258]
["bitfinex-derivatives","ETHF0:USTF0",1743849964612,2.22446,1817.6,1817.5,7.60144223]
["bitfinex-derivatives","ETHF0:USTF0",1743849964813,2.22446,1817.6,1817.5,8.13299445]
["bitfinex-derivatives","ETHF0:USTF0",1743849965116,2.22446,1817.6,1817.5,8.14102912]
["bitfinex-derivatives","ETHF0:USTF0",1743849965720,4.23844,1817.7,1817.6,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1743849965913,7.1445,1817.8,1817.6,2.9250069]
["bitfinex-derivatives","ETHF0:USTF0",1743849966119,7.1445,1817.8,1817.7,0.7509769]
["bitfinex-derivatives","ETHF0:USTF0",1743849966120,6.4423,1817.8,1817.7,0.7509769]
["bitfinex-derivatives","ETHF0:USTF0",1743849966319,6.4423,1817.8,1817.7,1.4579769]
["bitfinex-derivatives","ETHF0:USTF0",1743849966821,5.7418,1817.8,1817.7,1.4579769]
["bitfinex-derivatives","ETHF0:USTF0",1743849970020,4.1629,1818.0,1817.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743849970223,4.8769,1818.0,1817.9,1.5213069]
["bitfinex-derivatives","ETHF0:USTF0",1743849970522,5.64719,1818.0,1817.9,1.5213069]
["bitfinex-derivatives","ETHF0:USTF0",1743849970721,5.64719,1818.0,1817.9,2.2649069]
["bitfinex-derivatives","ETHF0:USTF0",1743849970923,5.64719,1818.0,1817.9,1.4945769]
["bitfinex-derivatives","ETHF0:USTF0",1743849971323,4.8769,1818.0,1817.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743849971519,3.60935,1817.9,1817.8,0.75017432]
["bitfinex-derivatives","ETHF0:USTF0",1743849975617,0.77038,1817.8,1817.6,44.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743849975823,0.7585,1817.7,1817.6,44.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743849976026,0.7585,1817.7,1817.6,46.05912397]
["bitfinex-derivatives","ETHF0:USTF0",1743849976316,2.2424,1817.7,1817.6,46.05912397]
["bitfinex-derivatives","ETHF0:USTF0",1743849977437,2.2424,1817.7,1817.6,46.05908391]
["bitfinex-derivatives","ETHF0:USTF0",1743849977723,2.2424,1817.7,1817.6,45.52822062]
["bitfinex-derivatives","ETHF0:USTF0",1743849979228,2.2424,1817.7,1817.6,45.5282136]
["bitfinex-derivatives","ETHF0:USTF0",1743849980430,2.2424,1817.7,1817.6,46.05906374]
["bitfinex-derivatives","ETHF0:USTF0",1743849980829,2.2424,1817.7,1817.6,45.52824096]
["bitfinex-derivatives","ETHF0:USTF0",1743849981725,2.2424,1817.7,1817.6,45.52826772]
["bitfinex-derivatives","ETHF0:USTF0",1743849981927,3.01281,1817.7,1817.6,44.75782772]
["bitfinex-derivatives","ETHF0:USTF0",1743849983034,3.01281,1817.7,1817.6,44.75789287]
["bitfinex-derivatives","ETHF0:USTF0",1743849983536,3.01281,1817.7,1817.6,3.95789287]
["bitfinex-derivatives","ETHF0:USTF0",1743849983838,0.77049,1817.6,1817.4,3.98658584]
["bitfinex-derivatives","ETHF0:USTF0",1743849984128,1.4976,1817.5,1817.4,3.98658584]
["bitfinex-derivatives","ETHF0:USTF0",1743849984322,1.4976,1817.5,1817.4,4.73674888]
["bitfinex-derivatives","ETHF0:USTF0",1743849984526,1.4976,1817.5,1817.4,45.53674888]
["bitfinex-derivatives","ETHF0:USTF0",1743849984729,1.4976,1817.5,1817.4,45.53677337]
["bitfinex-derivatives","ETHF0:USTF0",1743849985236,2.2681,1817.5,1817.4,45.53677337]
["bitfinex-derivatives","ETHF0:USTF0",1743849985434,2.2681,1817.5,1817.4,44.76623337]
["bitfinex-derivatives","ETHF0:USTF0",1743849986235,2.2681,1817.5,1817.4,41.55843337]
["bitfinex-derivatives","ETHF0:USTF0",1743849986436,2.9932,1817.5,1817.4,41.55843337]
["bitfinex-derivatives","ETHF0:USTF0",1743849986631,2.9932,1817.5,1817.4,41.5584041]
["bitfinex-derivatives","ETHF0:USTF0",1743849992343,2.9932,1817.5,1817.4,41.55813082]
["bitfinex-derivatives","ETHF0:USTF0",1743849993541,2.9932,1817.5,1817.4,42.32867082]
["bitfinex-derivatives","ETHF0:USTF0",1743849993840,1.4976,1817.5,1817.4,42.32867082]
["bitfinex-derivatives","ETHF0:USTF0",1743849994141,1.4976,1817.5,1817.4,43.82967082]
["bitfinex-derivatives","ETHF0:USTF0",1743849995637,1.4976,1817.5,1817.4,43.82956511]
["bitfinex-derivatives","ETHF0:USTF0",1743849998547,2.2681,1817.5,1817.4,43.82956511]
["bitfinex-derivatives","ETHF0:USTF0",1743849998748,2.2681,1817.5,1817.4,43.0589673]
["bitfinex-derivatives","ETHF0:USTF0",1743850000539,2.2681,1817.5,1817.4,46.2667673]
["bitfinex-derivatives","ETHF0:USTF0",1743850000745,2.2681,1817.5,1817.4,47.0373073]
["bitfinex-derivatives","ETHF0:USTF0",1743850001450,2.2681,1817.5,1817.4,46.2667673]
["bitfinex-derivatives","ETHF0:USTF0",1743850001852,2.2681,1817.5,1817.4,47.0373073]
["bitfinex-derivatives","ETHF0:USTF0",1743850002147,2.2681,1817.5,1817.4,46.2667673]
["bitfinex-derivatives","ETHF0:USTF0",1743850002540,2.2681,1817.5,1817.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850002941,2.2681,1817.5,1817.4,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850012355,0.77067,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850012555,0.77067,1817.1,1817.0,3.95804098]
["bitfinex-derivatives","ETHF0:USTF0",1743850013051,2.99107,1817.1,1817.0,3.95804098]
["bitfinex-derivatives","ETHF0:USTF0",1743850013249,3.468,1817.2,1817.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743850013449,3.47624584,1817.2,1817.1,2.25094098]
["bitfinex-derivatives","ETHF0:USTF0",1743850013756,4.24687584,1817.2,1817.1,3.74346561]
["bitfinex-derivatives","ETHF0:USTF0",1743850015050,4.24687584,1817.2,1817.1,4.51413561]
["bitfinex-derivatives","ETHF0:USTF0",1743850015250,4.24687584,1817.2,1817.1,3.74346561]
["bitfinex-derivatives","ETHF0:USTF0",1743850015747,4.24687584,1817.2,1817.1,3.74330979]
["bitfinex-derivatives","ETHF0:USTF0",1743850017455,4.24687584,1817.2,1817.1,3.7431797]
["bitfinex-derivatives","ETHF0:USTF0",1743850017650,4.24687584,1817.2,1817.1,2.2503797]
["bitfinex-derivatives","ETHF0:USTF0",1743850017857,5.75597584,1817.2,1817.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743850018256,5.00287584,1817.2,1817.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743850018554,4.24687584,1817.2,1817.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743850020357,4.24687584,1817.2,1817.1,3.70947]
["bitfinex-derivatives","ETHF0:USTF0",1743850020555,4.24687584,1817.2,1817.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743850020959,4.24687584,1817.2,1817.1,3.70947]
["bitfinex-derivatives","ETHF0:USTF0",1743850021762,4.24687584,1817.2,1817.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743850022149,3.47624584,1817.2,1817.1,4.45892593]
["bitfinex-derivatives","ETHF0:USTF0",1743850022347,3.47624584,1817.2,1817.1,4.45893671]
["bitfinex-derivatives","ETHF0:USTF0",1743850022755,4.24687584,1817.2,1817.1,4.45893671]
["bitfinex-derivatives","ETHF0:USTF0",1743850023058,4.24687584,1817.2,1817.1,3.68826671]
["bitfinex-derivatives","ETHF0:USTF0",1743850023448,4.24687584,1817.2,1817.1,4.45893671]
["bitfinex-derivatives","ETHF0:USTF0",1743850023652,3.47624584,1817.2,1817.1,4.45893671]
["bitfinex-derivatives","ETHF0:USTF0",1743850023854,4.24687584,1817.2,1817.1,4.45893671]
["bitfinex-derivatives","ETHF0:USTF0",1743850024355,4.24687584,1817.2,1817.1,4.45897729]
["bitfinex-derivatives","ETHF0:USTF0",1743850024557,0.77887584,1817.2,1817.1,2.25020729]
["bitfinex-derivatives","ETHF0:USTF0",1743850025461,0.77887584,1817.2,1817.1,3.02087729]
["bitfinex-derivatives","ETHF0:USTF0",1743850025664,2.20857584,1817.2,1817.1,2.25020729]
["bitfinex-derivatives","ETHF0:USTF0",1743850025861,2.20857584,1817.2,1817.1,3.67560729]
["bitfinex-derivatives","ETHF0:USTF0",1743850026061,2.20857584,1817.2,1817.1,3.67568814]
["bitfinex-derivatives","ETHF0:USTF0",1743850026261,1.43794584,1817.2,1817.1,4.44635814]
["bitfinex-derivatives","ETHF0:USTF0",1743850028163,1.43794584,1817.2,1817.1,45.24635814]
["bitfinex-derivatives","ETHF0:USTF0",1743850028663,2.20857584,1817.2,1817.1,45.24635814]
["bitfinex-derivatives","ETHF0:USTF0",1743850029062,1.43794584,1817.2,1817.1,45.24635814]
["bitfinex-derivatives","ETHF0:USTF0",1743850029262,2.20857584,1817.2,1817.1,45.24635814]
["bitfinex-derivatives","ETHF0:USTF0",1743850029465,1.43794584,1817.2,1817.1,45.24635814]
["bitfinex-derivatives","ETHF0:USTF0",1743850029761,1.43794584,1817.2,1817.1,45.24675418]
["bitfinex-derivatives","ETHF0:USTF0",1743850030162,2.20857584,1817.2,1817.1,45.24675418]
["bitfinex-derivatives","ETHF0:USTF0",1743850031366,1.43794584,1817.2,1817.1,45.24675418]
["bitfinex-derivatives","ETHF0:USTF0",1743850033267,2.20857584,1817.2,1817.1,45.24743337]
["bitfinex-derivatives","ETHF0:USTF0",1743850034172,2.20857584,1817.2,1817.1,44.47676337]
["bitfinex-derivatives","ETHF0:USTF0",1743850034870,2.89947584,1817.2,1817.1,44.47676337]
["bitfinex-derivatives","ETHF0:USTF0",1743850035265,2.89947584,1817.2,1817.1,43.05136337]
["bitfinex-derivatives","ETHF0:USTF0",1743850038678,2.89947584,1817.2,1817.1,43.05147422]
["bitfinex-derivatives","ETHF0:USTF0",1743850040277,2.89947584,1817.2,1817.1,1.51357422]
["bitfinex-derivatives","ETHF0:USTF0",1743850040478,2.89947584,1817.2,1817.1,0.75077422]
["bitfinex-derivatives","ETHF0:USTF0",1743850040975,0.77067,1817.1,1817.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743850041167,2.15417,1817.1,1817.0,45.51686482]
["bitfinex-derivatives","ETHF0:USTF0",1743850041374,2.15417,1817.1,1817.0,4.71686482]
["bitfinex-derivatives","ETHF0:USTF0",1743850041978,0.77071,1817.0,1816.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850042179,3.60741,1817.0,1816.9,0.759251]
["bitfinex-derivatives","ETHF0:USTF0",1743850044276,3.60741,1817.0,1816.9,1.507451]
["bitfinex-derivatives","ETHF0:USTF0",1743850044672,3.60741,1817.0,1816.9,0.759251]
["bitfinex-derivatives","ETHF0:USTF0",1743850044673,7.07541,1817.0,1816.9,0.759251]
["bitfinex-derivatives","ETHF0:USTF0",1743850045072,4.8515,1817.0,1816.9,1.530001]
["bitfinex-derivatives","ETHF0:USTF0",1743850045278,4.8515,1817.0,1816.9,45.285201]
["bitfinex-derivatives","ETHF0:USTF0",1743850045482,4.8515,1817.0,1816.9,4.485201]
["bitfinex-derivatives","ETHF0:USTF0",1743850045683,5.62221,1817.0,1816.9,4.485201]
["bitfinex-derivatives","ETHF0:USTF0",1743850046079,4.8515,1817.0,1816.9,4.48480878]
["bitfinex-derivatives","ETHF0:USTF0",1743850046280,5.62221,1817.0,1816.9,3.71405878]
["bitfinex-derivatives","ETHF0:USTF0",1743850046585,4.8515,1817.0,1816.9,3.71405878]
["bitfinex-derivatives","ETHF0:USTF0",1743850046784,5.62221,1817.0,1816.9,3.71405878]
["bitfinex-derivatives","ETHF0:USTF0",1743850046986,4.8515,1817.0,1816.9,3.71405878]
["bitfinex-derivatives","ETHF0:USTF0",1743850047489,5.62221,1817.0,1816.9,3.71405878]
["bitfinex-derivatives","ETHF0:USTF0",1743850048182,4.8515,1817.0,1816.9,4.48480878]
["bitfinex-derivatives","ETHF0:USTF0",1743850048387,3.468,1817.0,1816.9,4.48480878]
["bitfinex-derivatives","ETHF0:USTF0",1743850048588,4.23871,1817.0,1816.9,5.01604801]
["bitfinex-derivatives","ETHF0:USTF0",1743850048788,4.23871,1817.0,1816.9,4.48480878]
["bitfinex-derivatives","ETHF0:USTF0",1743850049190,0.77071,1817.0,1816.9,4.48480878]
["bitfinex-derivatives","ETHF0:USTF0",1743850049490,0.77071,1817.0,1816.9,45.28480878]
["bitfinex-derivatives","ETHF0:USTF0",1743850049686,0.77071,1817.0,1816.9,45.28472565]
["bitfinex-derivatives","ETHF0:USTF0",1743850050086,0.77071,1817.0,1816.9,48.49252565]
["bitfinex-derivatives","ETHF0:USTF0",1743850051488,0.77071,1817.0,1816.9,48.49252635]
["bitfinex-derivatives","ETHF0:USTF0",1743850053276,0.77071,1817.0,1816.9,48.49254519]
["bitfinex-derivatives","ETHF0:USTF0",1743850054490,0.77071,1817.0,1816.9,47.72179519]
["bitfinex-derivatives","ETHF0:USTF0",1743850055793,0.77071,1817.0,1816.9,48.49254519]
["bitfinex-derivatives","ETHF0:USTF0",1743850056991,0.77071,1817.0,1816.9,48.49257828]
["bitfinex-derivatives","ETHF0:USTF0",1743850058296,0.77071,1817.0,1816.9,45.28477828]
["bitfinex-derivatives","ETHF0:USTF0",1743850058490,0.77071,1817.0,1816.9,48.49257828]
["bitfinex-derivatives","ETHF0:USTF0",1743850058794,0.77071,1817.0,1816.9,48.49260725]
["bitfinex-derivatives","ETHF0:USTF0",1743850059494,0.77071,1817.0,1816.9,7.69260725]
["bitfinex-derivatives","ETHF0:USTF0",1743850060696,0.77071,1817.0,1816.9,6.92185725]
["bitfinex-derivatives","ETHF0:USTF0",1743850060898,0.77071,1817.0,1816.9,7.69260725]
["bitfinex-derivatives","ETHF0:USTF0",1743850061395,0.77071,1817.0,1816.9,6.92185725]
["bitfinex-derivatives","ETHF0:USTF0",1743850061793,0.77071,1817.0,1816.9,7.69260725]
["bitfinex-derivatives","ETHF0:USTF0",1743850062598,0.77071,1817.0,1816.9,7.69282563]
["bitfinex-derivatives","ETHF0:USTF0",1743850063394,1.5235,1817.1,1816.9,7.69282563]
["bitfinex-derivatives","ETHF0:USTF0",1743850063588,0.00824584,1817.2,1817.1,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743850063793,0.77051,1817.5,1817.3,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1743850064100,0.77051,1817.5,1817.4,1.49391217]
["bitfinex-derivatives","ETHF0:USTF0",1743850064101,4.23951,1817.5,1817.4,1.49391217]
["bitfinex-derivatives","ETHF0:USTF0",1743850064394,4.23951,1817.5,1817.4,1.49361675]
["bitfinex-derivatives","ETHF0:USTF0",1743850064599,5.66061,1817.5,1817.4,1.49361675]
["bitfinex-derivatives","ETHF0:USTF0",1743850065397,5.66061,1817.5,1817.4,1.49331568]
["bitfinex-derivatives","ETHF0:USTF0",1743850065798,5.66061,1817.5,1817.4,1.49331592]
["bitfinex-derivatives","ETHF0:USTF0",1743850066100,5.66061,1817.5,1817.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743850069296,0.77054,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850069498,2.93894,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850069898,2.93894,1817.4,1817.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743850071105,3.65344,1817.4,1817.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743850076016,2.8829,1817.4,1817.3,4.72668]
["bitfinex-derivatives","ETHF0:USTF0",1743850076206,3.65344,1817.4,1817.3,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743850079817,3.65344,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850080418,2.8829,1817.4,1817.3,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1743850080616,0.77871584,1817.6,1817.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743850080818,1.43254584,1817.6,1817.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743850081216,1.43254584,1817.6,1817.5,6.25880999]
["bitfinex-derivatives","ETHF0:USTF0",1743850081613,0.77031,1818.0,1817.5,8.51843797]
["bitfinex-derivatives","ETHF0:USTF0",1743850081812,0.77033,1817.9,1817.7,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1743850082116,0.77033,1817.9,1817.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743850083117,0.77857584,1818.0,1817.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743850083319,0.77857584,1818.0,1817.8,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1743850083516,0.77033,1817.9,1817.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743850084020,0.77855584,1818.0,1817.8,3.74097]
["bitfinex-derivatives","ETHF0:USTF0",1743850084412,0.77855584,1818.0,1817.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743850085017,0.77033,1817.9,1817.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743850085312,0.77033,1817.9,1817.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743850088022,0.77856584,1818.0,1817.8,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1743850088422,0.77033,1817.9,1817.8,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1743850089622,0.77033,1817.9,1817.8,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743850089821,0.77033,1817.9,1817.8,2.20977]
["bitfinex-derivatives","ETHF0:USTF0",1743850090021,0.00824584,1818.0,1817.9,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1743850090224,0.00824584,1818.0,1817.9,2.27223]
["bitfinex-derivatives","ETHF0:USTF0",1743850090424,0.00824584,1818.0,1817.9,5.48003]
["bitfinex-derivatives","ETHF0:USTF0",1743850090723,0.77853584,1818.0,1817.9,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743850091225,0.77853584,1818.0,1817.9,5.48003]
["bitfinex-derivatives","ETHF0:USTF0",1743850091637,5.84e-06,1818.0,1817.9,12.20390438]
["bitfinex-derivatives","ETHF0:USTF0",1743850091924,25.8368488,1819.3,1818.4,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1743850092119,3.49,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850092318,4.2598,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850092520,0.7698,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850093320,0.76982,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850095320,0.76982,1819.1,1818.9,2.27934584]
["bitfinex-derivatives","ETHF0:USTF0",1743850095321,0.76986,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850095615,1.4869,1819.0,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850095814,3.49824584,1819.3,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850095815,0.00824584,1819.3,1818.9,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850096017,1.3895,1819.2,1819.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1743850096224,0.00824584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743850096418,0.00824584,1819.3,1819.2,2.23828]
["bitfinex-derivatives","ETHF0:USTF0",1743850096628,1.3895,1819.4,1819.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743850096820,1.3895,1819.4,1819.3,4.67204]
["bitfinex-derivatives","ETHF0:USTF0",1743850097021,1.3895,1819.4,1819.3,5.38364]
["bitfinex-derivatives","ETHF0:USTF0",1743850097426,1.3895,1819.4,1819.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743850098021,2.15919,1819.4,1819.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1743850098427,2.15919,1819.4,1819.3,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743850098628,2.15919,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850098825,38.95099497,1820.3,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850098826,3.2078,1820.4,1819.3,11.14506]
["bitfinex-derivatives","ETHF0:USTF0",1743850099025,2.1315,1820.2,1820.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743850099225,1.3876,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850099425,2.15696,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850099628,2.15696,1820.2,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850099629,0.76953,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850099829,4.29453,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850100033,10.00233,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850100233,0.76973,1819.4,1819.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1743850100429,0.76973,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850100622,1.3876,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850101324,1.3876,1819.3,1819.2,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743850102624,1.3876,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850102625,2.15734,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850103939,1.3876,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850105736,2.15734,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850105942,2.91884,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850106342,0.76978,1819.2,1819.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850106544,2.18098,1819.2,1819.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850106746,5.70498,1819.2,1819.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850110442,4.9352,1819.2,1819.1,0.77806584]
["bitfinex-derivatives","ETHF0:USTF0",1743850110642,1.4112,1819.2,1819.1,0.77806584]
["bitfinex-derivatives","ETHF0:USTF0",1743850110846,0.76959,1819.7,1819.5,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1743850111042,2.15071,1819.6,1819.4,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1743850111241,1.3811,1819.5,1819.4,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1743850111437,1.3811,1819.5,1819.4,46.26277]
["bitfinex-derivatives","ETHF0:USTF0",1743850112744,3.525,1819.8,1819.4,45.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743850112943,2.15067,1819.7,1819.5,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743850113144,1.3811,1819.6,1819.5,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743850113345,2.15071,1819.6,1819.4,44.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743850113546,2.91081,1819.6,1819.4,44.77746]
["bitfinex-derivatives","ETHF0:USTF0",1743850113842,1.3811,1819.5,1819.4,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1743850115447,1.3811,1819.5,1819.4,5.39276]
["bitfinex-derivatives","ETHF0:USTF0",1743850116551,3.525,1819.8,1819.4,5.39278]
["bitfinex-derivatives","ETHF0:USTF0",1743850116849,0.76964,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850117054,2.26275,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850117845,2.26275,1819.5,1819.4,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1743850118253,2.26275,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850118551,5.79275,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850119252,0.76975,1819.3,1819.1,0.77804584]
["bitfinex-derivatives","ETHF0:USTF0",1743850119749,1.4931,1819.2,1819.1,0.77804584]
["bitfinex-derivatives","ETHF0:USTF0",1743850120347,0.7027,1819.4,1819.3,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1743850120545,1.47241,1819.4,1819.2,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743850120744,0.76974,1819.3,1819.2,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1743850120944,0.76974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850121254,0.76974,1819.3,1819.2,3.95595033]
["bitfinex-derivatives","ETHF0:USTF0",1743850121549,0.76974,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850121751,2.18534,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850122143,2.18534,1819.3,1819.2,3.95596619]
["bitfinex-derivatives","ETHF0:USTF0",1743850123255,2.18534,1819.3,1819.2,3.95610223]
["bitfinex-derivatives","ETHF0:USTF0",1743850123446,2.18534,1819.3,1819.2,3.9561543]
["bitfinex-derivatives","ETHF0:USTF0",1743850123839,2.18534,1819.3,1819.2,3.95615478]
["bitfinex-derivatives","ETHF0:USTF0",1743850124047,2.18534,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850124244,0.76978,1819.2,1819.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850124538,5.73358,1819.2,1819.1,0.75674045]
["bitfinex-derivatives","ETHF0:USTF0",1743850124744,5.73358,1819.2,1819.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850135552,5.73358,1819.2,1819.1,1.40774584]
["bitfinex-derivatives","ETHF0:USTF0",1743850139259,5.73358,1819.2,1819.1,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850147962,5.73358,1819.2,1819.1,0.76579343]
["bitfinex-derivatives","ETHF0:USTF0",1743850148166,5.73358,1819.2,1819.1,0.76578062]
["bitfinex-derivatives","ETHF0:USTF0",1743850150563,0.76991,1818.9,1818.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743850150760,0.76991,1818.9,1818.8,1.49653545]
["bitfinex-derivatives","ETHF0:USTF0",1743850150966,4.28491,1818.9,1818.8,0.75813545]
["bitfinex-derivatives","ETHF0:USTF0",1743850151670,0.76998,1818.8,1818.6,5.3615]
["bitfinex-derivatives","ETHF0:USTF0",1743850151866,2.26148,1818.8,1818.7,0.7663171]
["bitfinex-derivatives","ETHF0:USTF0",1743850155359,2.26148,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850155559,2.26148,1818.8,1818.7,0.76602765]
["bitfinex-derivatives","ETHF0:USTF0",1743850157471,2.98488,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850160473,2.26148,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850160873,3.00158,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850175203,2.26148,1818.8,1818.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850175889,2.26148,1818.8,1818.7,1.46874584]
["bitfinex-derivatives","ETHF0:USTF0",1743850178696,5.76848,1818.8,1818.7,1.46874584]
["bitfinex-derivatives","ETHF0:USTF0",1743850178889,1.4496,1819.0,1818.7,1.46874584]
["bitfinex-derivatives","ETHF0:USTF0",1743850179094,5.74778,1819.0,1818.8,5.4262262]
["bitfinex-derivatives","ETHF0:USTF0",1743850179296,5.74778,1819.0,1818.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743850179595,5.74778,1819.0,1818.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743850181902,5.74778,1819.0,1818.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743850182399,2.23978,1819.0,1818.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743850184501,2.23978,1819.0,1818.9,1.48904335]
["bitfinex-derivatives","ETHF0:USTF0",1743850184697,2.23978,1819.0,1818.9,2.92294335]
["bitfinex-derivatives","ETHF0:USTF0",1743850187997,2.23978,1819.0,1818.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743850188305,2.23978,1819.0,1818.9,2.92270553]
["bitfinex-derivatives","ETHF0:USTF0",1743850188505,2.23978,1819.0,1818.9,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1743850188709,2.23978,1819.0,1818.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743850196606,2.23978,1819.0,1818.9,1.48862133]
["bitfinex-derivatives","ETHF0:USTF0",1743850196807,0.76985,1819.1,1818.9,2.97292133]
["bitfinex-derivatives","ETHF0:USTF0",1743850197108,0.7184,1819.2,1818.9,2.97292133]
["bitfinex-derivatives","ETHF0:USTF0",1743850197109,1.3795,1819.2,1819.0,0.75678867]
["bitfinex-derivatives","ETHF0:USTF0",1743850197314,0.00824584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743850197608,0.00824584,1819.3,1819.2,3.72506575]
["bitfinex-derivatives","ETHF0:USTF0",1743850198412,0.00824584,1819.3,1819.2,3.72468604]
["bitfinex-derivatives","ETHF0:USTF0",1743850200215,0.00824584,1819.3,1819.2,3.72418215]
["bitfinex-derivatives","ETHF0:USTF0",1743850201017,0.00824584,1819.3,1819.2,4.25379252]
["bitfinex-derivatives","ETHF0:USTF0",1743850201415,0.00824584,1819.3,1819.2,4.25409438]
["bitfinex-derivatives","ETHF0:USTF0",1743850201821,0.00824584,1819.3,1819.2,3.72439721]
["bitfinex-derivatives","ETHF0:USTF0",1743850203311,0.00824584,1819.3,1819.2,3.72386357]
["bitfinex-derivatives","ETHF0:USTF0",1743850205112,0.00824584,1819.3,1819.2,3.72330502]
["bitfinex-derivatives","ETHF0:USTF0",1743850205312,1.46064584,1819.3,1819.2,3.72330502]
["bitfinex-derivatives","ETHF0:USTF0",1743850207522,0.00824584,1819.3,1819.2,3.72330502]
["bitfinex-derivatives","ETHF0:USTF0",1743850209321,0.00824584,1819.3,1819.2,6.93110502]
["bitfinex-derivatives","ETHF0:USTF0",1743850210015,0.00824584,1819.3,1819.2,47.73110502]
["bitfinex-derivatives","ETHF0:USTF0",1743850210210,1.40644584,1819.3,1819.2,47.73110502]
["bitfinex-derivatives","ETHF0:USTF0",1743850210521,1.40644584,1819.3,1819.2,47.73046478]
["bitfinex-derivatives","ETHF0:USTF0",1743850211221,1.40644584,1819.3,1819.2,4.67638478]
["bitfinex-derivatives","ETHF0:USTF0",1743850211524,1.40644584,1819.3,1819.2,4.69178]
["bitfinex-derivatives","ETHF0:USTF0",1743850211719,1.40644584,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850212126,1.40644584,1819.3,1819.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1743850212821,2.17618584,1819.3,1819.2,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1743850213316,2.17618584,1819.3,1819.2,1.52454213]
["bitfinex-derivatives","ETHF0:USTF0",1743850213523,2.17618584,1819.3,1819.2,4.73234213]
["bitfinex-derivatives","ETHF0:USTF0",1743850213925,2.17618584,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850218034,0.76979,1819.2,1819.0,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1743850218236,2.25499,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850218434,2.25499,1819.2,1819.1,0.75518893]
["bitfinex-derivatives","ETHF0:USTF0",1743850218935,0.76982,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850219235,2.9407,1819.1,1819.0,4.73288717]
["bitfinex-derivatives","ETHF0:USTF0",1743850220236,3.71052,1819.1,1819.0,3.96302717]
["bitfinex-derivatives","ETHF0:USTF0",1743850223337,3.71052,1819.1,1819.0,3.96397072]
["bitfinex-derivatives","ETHF0:USTF0",1743850224341,3.71052,1819.1,1819.0,3.96388282]
["bitfinex-derivatives","ETHF0:USTF0",1743850225242,3.71052,1819.1,1819.0,3.96406214]
["bitfinex-derivatives","ETHF0:USTF0",1743850226843,3.71052,1819.1,1819.0,4.73392214]
["bitfinex-derivatives","ETHF0:USTF0",1743850227043,3.71052,1819.1,1819.0,3.96435623]
["bitfinex-derivatives","ETHF0:USTF0",1743850227843,3.71052,1819.1,1819.0,4.73421623]
["bitfinex-derivatives","ETHF0:USTF0",1743850228142,3.71052,1819.1,1819.0,3.96435623]
["bitfinex-derivatives","ETHF0:USTF0",1743850228345,2.9407,1819.1,1819.0,4.73421623]
["bitfinex-derivatives","ETHF0:USTF0",1743850229143,2.9407,1819.1,1819.0,1.52641623]
["bitfinex-derivatives","ETHF0:USTF0",1743850229344,2.9407,1819.1,1819.0,4.73421623]
["bitfinex-derivatives","ETHF0:USTF0",1743850229644,3.71052,1819.1,1819.0,4.73421623]
["bitfinex-derivatives","ETHF0:USTF0",1743850229847,2.9407,1819.1,1819.0,4.73421623]
["bitfinex-derivatives","ETHF0:USTF0",1743850230347,2.2103,1819.1,1819.0,4.73421623]
["bitfinex-derivatives","ETHF0:USTF0",1743850232551,2.2103,1819.1,1819.0,4.73439332]
["bitfinex-derivatives","ETHF0:USTF0",1743850233148,1.4852,1819.1,1819.0,4.73439332]
["bitfinex-derivatives","ETHF0:USTF0",1743850233446,1.4852,1819.1,1819.0,6.22429332]
["bitfinex-derivatives","ETHF0:USTF0",1743850233648,5.67169584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743850233849,5.67169584,1819.3,1819.2,1.52651332]
["bitfinex-derivatives","ETHF0:USTF0",1743850234250,5.67169584,1819.3,1819.2,0.75673332]
["bitfinex-derivatives","ETHF0:USTF0",1743850236252,0.7698,1819.2,1819.0,5.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743850236447,2.295,1819.2,1819.1,0.75693181]
["bitfinex-derivatives","ETHF0:USTF0",1743850238053,2.295,1819.2,1819.1,0.75709349]
["bitfinex-derivatives","ETHF0:USTF0",1743850240051,2.295,1819.2,1819.1,0.7574434]
["bitfinex-derivatives","ETHF0:USTF0",1743850240655,2.29498,1819.2,1819.1,1.5272634]
["bitfinex-derivatives","ETHF0:USTF0",1743850241755,1.5252,1819.2,1819.1,1.5272634]
["bitfinex-derivatives","ETHF0:USTF0",1743850241953,1.5252,1819.2,1819.1,3.0166634]
["bitfinex-derivatives","ETHF0:USTF0",1743850243454,1.5252,1819.2,1819.1,3.01711002]
["bitfinex-derivatives","ETHF0:USTF0",1743850244055,2.29498,1819.2,1819.1,3.01711002]
["bitfinex-derivatives","ETHF0:USTF0",1743850245349,2.29498,1819.2,1819.1,3.01696248]
["bitfinex-derivatives","ETHF0:USTF0",1743850245757,1.5252,1819.2,1819.1,3.01696248]
["bitfinex-derivatives","ETHF0:USTF0",1743850247158,1.5252,1819.2,1819.1,3.01718107]
["bitfinex-derivatives","ETHF0:USTF0",1743850248960,1.5252,1819.2,1819.1,3.01716538]
["bitfinex-derivatives","ETHF0:USTF0",1743850249661,2.29498,1819.2,1819.1,6.22496538]
["bitfinex-derivatives","ETHF0:USTF0",1743850250659,2.29498,1819.2,1819.1,3.01716538]
["bitfinex-derivatives","ETHF0:USTF0",1743850250862,2.29498,1819.2,1819.1,4.73563343]
["bitfinex-derivatives","ETHF0:USTF0",1743850251260,1.5252,1819.2,1819.1,4.73563343]
["bitfinex-derivatives","ETHF0:USTF0",1743850252561,1.5252,1819.2,1819.1,4.73566954]
["bitfinex-derivatives","ETHF0:USTF0",1743850256263,1.5252,1819.2,1819.1,5.26713256]
["bitfinex-derivatives","ETHF0:USTF0",1743850257164,2.29498,1819.2,1819.1,5.26713256]
["bitfinex-derivatives","ETHF0:USTF0",1743850257365,2.29498,1819.2,1819.1,4.49734644]
["bitfinex-derivatives","ETHF0:USTF0",1743850257865,1.5252,1819.2,1819.1,4.73591056]
["bitfinex-derivatives","ETHF0:USTF0",1743850258064,1.5252,1819.2,1819.1,4.73595581]
["bitfinex-derivatives","ETHF0:USTF0",1743850258654,2.29498,1819.2,1819.1,4.73595581]
["bitfinex-derivatives","ETHF0:USTF0",1743850259363,2.29498,1819.2,1819.1,5.26724344]
["bitfinex-derivatives","ETHF0:USTF0",1743850259861,2.29498,1819.2,1819.1,4.73595581]
["bitfinex-derivatives","ETHF0:USTF0",1743850260164,2.29498,1819.2,1819.1,3.96613581]
["bitfinex-derivatives","ETHF0:USTF0",1743850260672,2.29498,1819.2,1819.1,4.73595581]
["bitfinex-derivatives","ETHF0:USTF0",1743850260673,1.5252,1819.2,1819.1,4.73595581]
["bitfinex-derivatives","ETHF0:USTF0",1743850261168,2.29498,1819.2,1819.1,3.96613581]
["bitfinex-derivatives","ETHF0:USTF0",1743850261468,2.29498,1819.2,1819.1,3.9661702]
["bitfinex-derivatives","ETHF0:USTF0",1743850261660,1.5252,1819.2,1819.1,4.7359902]
["bitfinex-derivatives","ETHF0:USTF0",1743850261862,2.29498,1819.2,1819.1,3.9661702]
["bitfinex-derivatives","ETHF0:USTF0",1743850262064,1.5252,1819.2,1819.1,4.7359902]
["bitfinex-derivatives","ETHF0:USTF0",1743850262367,1.5252,1819.2,1819.1,5.26720794]
["bitfinex-derivatives","ETHF0:USTF0",1743850262560,1.5252,1819.2,1819.1,4.7359902]
["bitfinex-derivatives","ETHF0:USTF0",1743850262765,1.5252,1819.2,1819.1,5.2672052]
["bitfinex-derivatives","ETHF0:USTF0",1743850263165,1.5252,1819.2,1819.1,5.26696306]
["bitfinex-derivatives","ETHF0:USTF0",1743850263773,3.2078,1819.9,1819.1,4.49714306]
["bitfinex-derivatives","ETHF0:USTF0",1743850264070,1.4773,1819.5,1819.4,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1743850264271,1.4773,1819.5,1819.4,4.73567848]
["bitfinex-derivatives","ETHF0:USTF0",1743850264471,2.237,1819.5,1819.4,4.73567848]
["bitfinex-derivatives","ETHF0:USTF0",1743850264869,2.237,1819.5,1819.4,4.73504004]
["bitfinex-derivatives","ETHF0:USTF0",1743850265475,3.00665,1819.5,1819.4,3.96535004]
["bitfinex-derivatives","ETHF0:USTF0",1743850268578,3.00665,1819.5,1819.4,3.96470529]
["bitfinex-derivatives","ETHF0:USTF0",1743850272180,3.00665,1819.5,1819.4,3.96437709]
["bitfinex-derivatives","ETHF0:USTF0",1743850274476,3.00665,1819.5,1819.4,3.96431857]
["bitfinex-derivatives","ETHF0:USTF0",1743850275879,3.00665,1819.5,1819.4,4.73400857]
["bitfinex-derivatives","ETHF0:USTF0",1743850277081,3.00665,1819.5,1819.4,1.52620857]
["bitfinex-derivatives","ETHF0:USTF0",1743850277382,3.00665,1819.5,1819.4,4.73400857]
["bitfinex-derivatives","ETHF0:USTF0",1743850277682,3.00665,1819.5,1819.4,4.73382799]
["bitfinex-derivatives","ETHF0:USTF0",1743850278484,3.00665,1819.5,1819.4,1.52602799]
["bitfinex-derivatives","ETHF0:USTF0",1743850278683,3.00665,1819.5,1819.4,4.73382799]
["bitfinex-derivatives","ETHF0:USTF0",1743850279479,3.00665,1819.5,1819.4,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1743850279678,3.00665,1819.5,1819.4,4.73378828]
["bitfinex-derivatives","ETHF0:USTF0",1743850280984,2.237,1819.5,1819.4,4.73378828]
["bitfinex-derivatives","ETHF0:USTF0",1743850281173,1.4773,1819.5,1819.4,6.23048828]
["bitfinex-derivatives","ETHF0:USTF0",1743850281578,2.24695,1819.5,1819.4,6.23048828]
["bitfinex-derivatives","ETHF0:USTF0",1743850281979,1.4773,1819.5,1819.4,6.23048828]
["bitfinex-derivatives","ETHF0:USTF0",1743850283188,1.4773,1819.5,1819.4,6.23023064]
["bitfinex-derivatives","ETHF0:USTF0",1743850283780,3.473,1819.6,1819.5,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1743850283984,3.473,1819.6,1819.5,1.52569064]
["bitfinex-derivatives","ETHF0:USTF0",1743850284180,3.473,1819.6,1819.5,3.02329064]
["bitfinex-derivatives","ETHF0:USTF0",1743850284374,4.9603,1819.6,1819.5,3.02329064]
["bitfinex-derivatives","ETHF0:USTF0",1743850284580,4.9603,1819.6,1819.5,3.02302787]
["bitfinex-derivatives","ETHF0:USTF0",1743850285085,4.9603,1819.6,1819.5,3.02303022]
["bitfinex-derivatives","ETHF0:USTF0",1743850286887,4.9603,1819.6,1819.5,3.0230329]
["bitfinex-derivatives","ETHF0:USTF0",1743850290690,4.9603,1819.6,1819.5,3.02328722]
["bitfinex-derivatives","ETHF0:USTF0",1743850294195,4.9603,1819.6,1819.5,3.02383737]
["bitfinex-derivatives","ETHF0:USTF0",1743850294802,4.9603,1819.6,1819.5,6.23163737]
["bitfinex-derivatives","ETHF0:USTF0",1743850295402,4.9603,1819.6,1819.5,3.02383737]
["bitfinex-derivatives","ETHF0:USTF0",1743850295700,4.9603,1819.6,1819.5,6.23156998]
["bitfinex-derivatives","ETHF0:USTF0",1743850296000,4.9603,1819.6,1819.5,6.23156577]
["bitfinex-derivatives","ETHF0:USTF0",1743850297396,1.4873,1819.6,1819.5,6.23156577]
["bitfinex-derivatives","ETHF0:USTF0",1743850297604,1.4873,1819.6,1819.5,6.76148446]
["bitfinex-derivatives","ETHF0:USTF0",1743850297797,1.4873,1819.6,1819.5,6.23147716]
["bitfinex-derivatives","ETHF0:USTF0",1743850298001,1.4873,1819.6,1819.5,6.76138223]
["bitfinex-derivatives","ETHF0:USTF0",1743850299394,1.4873,1819.6,1819.5,6.23147716]
["bitfinex-derivatives","ETHF0:USTF0",1743850299595,1.4873,1819.6,1819.5,6.23149108]
["bitfinex-derivatives","ETHF0:USTF0",1743850300401,1.4873,1819.6,1819.5,4.73389108]
["bitfinex-derivatives","ETHF0:USTF0",1743850303306,1.4873,1819.6,1819.5,4.73403693]
["bitfinex-derivatives","ETHF0:USTF0",1743850305210,4.1828,1819.8,1819.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743850305505,4.188,1819.9,1819.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1743850305705,0.72,1819.9,1819.8,1.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1743850306106,4.98587,1820.0,1819.8,1.52610262]
["bitfinex-derivatives","ETHF0:USTF0",1743850306107,0.7484,1820.0,1819.9,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1743850306308,0.7484,1820.0,1819.9,2.99455262]
["bitfinex-derivatives","ETHF0:USTF0",1743850306702,0.7484,1820.0,1819.9,43.79455262]
["bitfinex-derivatives","ETHF0:USTF0",1743850306904,0.7484,1820.0,1819.9,2.99455262]
["bitfinex-derivatives","ETHF0:USTF0",1743850307913,1.51784,1820.0,1819.9,2.22507262]
["bitfinex-derivatives","ETHF0:USTF0",1743850308209,1.51784,1820.0,1819.9,2.99455262]
["bitfinex-derivatives","ETHF0:USTF0",1743850308508,1.51784,1820.0,1819.9,2.22507262]
["bitfinex-derivatives","ETHF0:USTF0",1743850308708,0.76948,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850309007,0.76948,1819.9,1819.7,0.77778584]
["bitfinex-derivatives","ETHF0:USTF0",1743850309402,0.76948,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850310013,1.4849,1820.0,1819.8,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743850310201,2.25438,1820.0,1819.8,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1743850310399,0.76948,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850314908,2.25437,1820.0,1819.8,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1743850315111,1.4849,1820.0,1819.9,0.75568902]
["bitfinex-derivatives","ETHF0:USTF0",1743850315306,1.4849,1820.0,1819.9,1.52516902]
["bitfinex-derivatives","ETHF0:USTF0",1743850315612,2.25434,1820.0,1819.9,1.52516902]
["bitfinex-derivatives","ETHF0:USTF0",1743850315814,2.25434,1820.0,1819.9,0.75568902]
["bitfinex-derivatives","ETHF0:USTF0",1743850316012,2.25434,1820.0,1819.9,0.75560135]
["bitfinex-derivatives","ETHF0:USTF0",1743850316202,1.4849,1820.0,1819.9,0.75559116]
["bitfinex-derivatives","ETHF0:USTF0",1743850316401,2.25434,1820.0,1819.9,0.75559116]
["bitfinex-derivatives","ETHF0:USTF0",1743850317111,2.25434,1820.0,1819.9,1.52507116]
["bitfinex-derivatives","ETHF0:USTF0",1743850317415,2.25434,1820.0,1819.9,0.75559116]
["bitfinex-derivatives","ETHF0:USTF0",1743850319516,0.76948,1819.9,1819.8,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743850319718,0.76948,1819.9,1819.8,6.13998251]
["bitfinex-derivatives","ETHF0:USTF0",1743850319916,2.25437,1820.0,1819.8,6.90951251]
["bitfinex-derivatives","ETHF0:USTF0",1743850320117,2.25437,1820.0,1819.9,0.75558251]
["bitfinex-derivatives","ETHF0:USTF0",1743850320616,0.76943,1820.1,1819.9,1.52506251]
["bitfinex-derivatives","ETHF0:USTF0",1743850320916,0.7694,1820.1,1820.0,3.96338251]
["bitfinex-derivatives","ETHF0:USTF0",1743850321107,0.7694,1820.1,1820.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743850321308,0.7694,1820.1,1820.0,4.65794051]
["bitfinex-derivatives","ETHF0:USTF0",1743850322511,0.7694,1820.1,1820.0,4.65784189]
["bitfinex-derivatives","ETHF0:USTF0",1743850323116,0.7694,1820.1,1820.0,5.42728189]
["bitfinex-derivatives","ETHF0:USTF0",1743850323317,0.7694,1820.1,1820.0,4.65784189]
["bitfinex-derivatives","ETHF0:USTF0",1743850323618,0.7694,1820.1,1820.0,5.42728189]
["bitfinex-derivatives","ETHF0:USTF0",1743850324518,4.9043,1820.2,1820.0,4.65771016]
["bitfinex-derivatives","ETHF0:USTF0",1743850324706,0.7694,1820.1,1820.0,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743850324911,0.7694,1820.1,1820.0,5.42713708]
["bitfinex-derivatives","ETHF0:USTF0",1743850325218,2.20369,1820.2,1820.0,5.42713708]
["bitfinex-derivatives","ETHF0:USTF0",1743850325418,3.69399,1820.2,1820.0,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743850326420,2.9246,1820.2,1820.0,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743850326711,3.69398,1820.2,1820.0,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743850326918,2.96658,1820.2,1820.0,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743850327111,1.4903,1820.1,1820.0,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743850327307,1.4903,1820.1,1820.0,5.42712019]
["bitfinex-derivatives","ETHF0:USTF0",1743850328721,2.2597,1820.1,1820.0,5.42712019]
["bitfinex-derivatives","ETHF0:USTF0",1743850329816,2.2597,1820.1,1820.0,5.42717448]
["bitfinex-derivatives","ETHF0:USTF0",1743850330517,1.4903,1820.1,1820.0,5.42717448]
["bitfinex-derivatives","ETHF0:USTF0",1743850330823,2.2597,1820.1,1820.0,5.42717448]
["bitfinex-derivatives","ETHF0:USTF0",1743850331117,2.2597,1820.1,1820.0,5.42723899]
["bitfinex-derivatives","ETHF0:USTF0",1743850331419,1.4903,1820.1,1820.0,5.42723899]
["bitfinex-derivatives","ETHF0:USTF0",1743850331615,1.4903,1820.1,1820.0,5.42731912]
["bitfinex-derivatives","ETHF0:USTF0",1743850331821,4.23635,1820.3,1820.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1743850332121,1.4629,1820.3,1820.2,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1743850332821,2.23223,1820.3,1820.1,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1743850333318,1.4728,1820.2,1820.1,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1743850333518,1.4728,1820.2,1820.1,2.9768303]
["bitfinex-derivatives","ETHF0:USTF0",1743850334519,1.4728,1820.2,1820.1,2.22137]
["bitfinex-derivatives","ETHF0:USTF0",1743850334920,1.4728,1820.2,1820.1,2.97706092]
["bitfinex-derivatives","ETHF0:USTF0",1743850335322,1.4728,1820.2,1820.1,2.9770703]
["bitfinex-derivatives","ETHF0:USTF0",1743850336625,1.4728,1820.2,1820.0,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743850336821,2.24216,1820.2,1820.0,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743850337326,1.4032,1820.1,1820.0,4.67191]
["bitfinex-derivatives","ETHF0:USTF0",1743850337525,1.4032,1820.1,1820.0,5.42770045]
["bitfinex-derivatives","ETHF0:USTF0",1743850341031,1.4032,1820.1,1820.0,2.21990045]
["bitfinex-derivatives","ETHF0:USTF0",1743850341223,1.4032,1820.1,1820.0,2.91400045]
["bitfinex-derivatives","ETHF0:USTF0",1743850341529,1.4032,1820.1,1820.0,6.12180045]
["bitfinex-derivatives","ETHF0:USTF0",1743850342525,1.4032,1820.1,1820.0,5.36601]
["bitfinex-derivatives","ETHF0:USTF0",1743850342729,1.4032,1820.1,1820.0,6.12209032]
["bitfinex-derivatives","ETHF0:USTF0",1743850343028,1.4032,1820.1,1820.0,2.91429032]
["bitfinex-derivatives","ETHF0:USTF0",1743850343429,1.4032,1820.1,1820.0,6.12209032]
["bitfinex-derivatives","ETHF0:USTF0",1743850344331,1.4032,1820.1,1820.0,2.91429032]
["bitfinex-derivatives","ETHF0:USTF0",1743850344531,1.4032,1820.1,1820.0,6.12209032]
["bitfinex-derivatives","ETHF0:USTF0",1743850344830,1.4032,1820.1,1820.0,6.12248868]
["bitfinex-derivatives","ETHF0:USTF0",1743850345530,1.4032,1820.1,1820.0,2.91468868]
["bitfinex-derivatives","ETHF0:USTF0",1743850345735,1.4032,1820.1,1820.0,6.12248868]
["bitfinex-derivatives","ETHF0:USTF0",1743850346033,1.4032,1820.1,1820.0,2.91477281]
["bitfinex-derivatives","ETHF0:USTF0",1743850346235,1.4032,1820.1,1820.0,6.12257281]
["bitfinex-derivatives","ETHF0:USTF0",1743850346429,1.4032,1820.1,1820.0,3.44482344]
["bitfinex-derivatives","ETHF0:USTF0",1743850346730,1.4032,1820.1,1820.0,6.12258038]
["bitfinex-derivatives","ETHF0:USTF0",1743850346935,1.4032,1820.1,1820.0,2.91478038]
["bitfinex-derivatives","ETHF0:USTF0",1743850347235,1.4032,1820.1,1820.0,6.65263273]
["bitfinex-derivatives","ETHF0:USTF0",1743850347732,2.1226,1820.1,1820.0,6.65263273]
["bitfinex-derivatives","ETHF0:USTF0",1743850348127,2.1226,1820.1,1820.0,2.91478038]
["bitfinex-derivatives","ETHF0:USTF0",1743850348835,2.1226,1820.1,1820.0,6.12258038]
["bitfinex-derivatives","ETHF0:USTF0",1743850350027,2.1226,1820.1,1820.0,6.12301941]
["bitfinex-derivatives","ETHF0:USTF0",1743850351027,2.1226,1820.1,1820.0,4.73421941]
["bitfinex-derivatives","ETHF0:USTF0",1743850351935,2.892,1820.1,1820.0,4.73421941]
["bitfinex-derivatives","ETHF0:USTF0",1743850352437,2.892,1820.1,1820.0,4.73424941]
["bitfinex-derivatives","ETHF0:USTF0",1743850353036,2.1226,1820.1,1820.0,4.73424941]
["bitfinex-derivatives","ETHF0:USTF0",1743850353636,2.1226,1820.1,1820.0,4.73438468]
["bitfinex-derivatives","ETHF0:USTF0",1743850354631,1.4032,1820.1,1820.0,4.73438468]
["bitfinex-derivatives","ETHF0:USTF0",1743850355137,1.4032,1820.1,1820.0,5.26475102]
["bitfinex-derivatives","ETHF0:USTF0",1743850355635,1.4032,1820.1,1820.0,5.26473351]
["bitfinex-derivatives","ETHF0:USTF0",1743850356537,1.4032,1820.1,1820.0,5.26471316]
["bitfinex-derivatives","ETHF0:USTF0",1743850357231,1.4032,1820.1,1820.0,4.73435613]
["bitfinex-derivatives","ETHF0:USTF0",1743850357436,1.4032,1820.1,1820.0,5.26472299]
["bitfinex-derivatives","ETHF0:USTF0",1743850359026,1.4032,1820.1,1820.0,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1743850359329,1.4032,1820.1,1820.0,5.26487283]
["bitfinex-derivatives","ETHF0:USTF0",1743850361541,1.4032,1820.1,1820.0,2.05707283]
["bitfinex-derivatives","ETHF0:USTF0",1743850361736,1.4032,1820.1,1820.0,5.26487283]
["bitfinex-derivatives","ETHF0:USTF0",1743850363841,1.4032,1820.1,1820.0,5.26496388]
["bitfinex-derivatives","ETHF0:USTF0",1743850366338,1.4032,1820.1,1820.0,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1743850366538,1.4032,1820.1,1820.0,5.26512568]
["bitfinex-derivatives","ETHF0:USTF0",1743850368441,1.4032,1820.1,1820.0,5.26508145]
["bitfinex-derivatives","ETHF0:USTF0",1743850368842,4.2171,1820.3,1820.2,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1743850369049,6.37531,1820.3,1820.2,4.73448086]
["bitfinex-derivatives","ETHF0:USTF0",1743850369844,6.37531,1820.3,1820.2,3.96512086]
["bitfinex-derivatives","ETHF0:USTF0",1743850370142,6.37531,1820.3,1820.2,3.9650782]
["bitfinex-derivatives","ETHF0:USTF0",1743850370843,6.37531,1820.3,1820.2,4.7344382]
["bitfinex-derivatives","ETHF0:USTF0",1743850371338,5.606,1820.3,1820.2,4.7344382]
["bitfinex-derivatives","ETHF0:USTF0",1743850371639,6.37531,1820.3,1820.2,4.7344382]
["bitfinex-derivatives","ETHF0:USTF0",1743850371943,7.10701,1820.3,1820.2,3.96506329]
["bitfinex-derivatives","ETHF0:USTF0",1743850372743,7.10701,1820.3,1820.2,4.73442329]
["bitfinex-derivatives","ETHF0:USTF0",1743850373738,7.10701,1820.3,1820.2,4.73444606]
["bitfinex-derivatives","ETHF0:USTF0",1743850374139,7.10701,1820.3,1820.2,3.96508606]
["bitfinex-derivatives","ETHF0:USTF0",1743850374840,7.10701,1820.3,1820.2,4.73444606]
["bitfinex-derivatives","ETHF0:USTF0",1743850375446,7.10701,1820.3,1820.2,1.52664606]
["bitfinex-derivatives","ETHF0:USTF0",1743850375647,7.10701,1820.3,1820.2,4.73444606]
["bitfinex-derivatives","ETHF0:USTF0",1743850376745,7.10701,1820.3,1820.2,3.96508606]
["bitfinex-derivatives","ETHF0:USTF0",1743850377049,7.10701,1820.3,1820.2,4.73444606]
["bitfinex-derivatives","ETHF0:USTF0",1743850377342,7.10701,1820.3,1820.2,4.73440616]
["bitfinex-derivatives","ETHF0:USTF0",1743850380048,7.10701,1820.3,1820.2,3.96504616]
["bitfinex-derivatives","ETHF0:USTF0",1743850381451,7.10701,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850382550,7.10701,1820.3,1820.2,3.96509663]
["bitfinex-derivatives","ETHF0:USTF0",1743850384655,7.10701,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850384854,7.10701,1820.3,1820.2,3.96509188]
["bitfinex-derivatives","ETHF0:USTF0",1743850391356,7.10701,1820.3,1820.2,3.96511317]
["bitfinex-derivatives","ETHF0:USTF0",1743850393253,7.10701,1820.3,1820.2,3.96513382]
["bitfinex-derivatives","ETHF0:USTF0",1743850394460,7.10701,1820.3,1820.2,0.75733382]
["bitfinex-derivatives","ETHF0:USTF0",1743850394659,7.10701,1820.3,1820.2,3.96513382]
["bitfinex-derivatives","ETHF0:USTF0",1743850395353,7.10701,1820.3,1820.2,0.75733382]
["bitfinex-derivatives","ETHF0:USTF0",1743850395753,7.10701,1820.3,1820.2,3.96513382]
["bitfinex-derivatives","ETHF0:USTF0",1743850396751,7.10701,1820.3,1820.2,3.9651368]
["bitfinex-derivatives","ETHF0:USTF0",1743850399665,7.10701,1820.3,1820.2,0.7573368]
["bitfinex-derivatives","ETHF0:USTF0",1743850399865,7.10701,1820.3,1820.2,3.9651368]
["bitfinex-derivatives","ETHF0:USTF0",1743850400365,7.10701,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850400566,0.76936,1820.2,1820.1,1.51027]
["bitfinex-derivatives","ETHF0:USTF0",1743850400760,2.25386,1820.2,1820.1,4.70603774]
["bitfinex-derivatives","ETHF0:USTF0",1743850401565,2.25386,1820.2,1820.1,5.47543774]
["bitfinex-derivatives","ETHF0:USTF0",1743850402366,2.25386,1820.2,1820.1,5.47545246]
["bitfinex-derivatives","ETHF0:USTF0",1743850402765,2.25386,1820.2,1820.1,2.26765246]
["bitfinex-derivatives","ETHF0:USTF0",1743850402969,2.25386,1820.2,1820.1,5.47545246]
["bitfinex-derivatives","ETHF0:USTF0",1743850404864,2.25386,1820.2,1820.1,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743850405068,2.25386,1820.2,1820.1,5.47568109]
["bitfinex-derivatives","ETHF0:USTF0",1743850405966,2.25386,1820.2,1820.1,5.475665]
["bitfinex-derivatives","ETHF0:USTF0",1743850408973,2.25386,1820.2,1820.1,4.706265]
["bitfinex-derivatives","ETHF0:USTF0",1743850409571,2.25386,1820.2,1820.1,4.70631175]
["bitfinex-derivatives","ETHF0:USTF0",1743850409763,2.25386,1820.2,1820.1,5.47571175]
["bitfinex-derivatives","ETHF0:USTF0",1743850411171,2.25386,1820.2,1820.1,4.70631175]
["bitfinex-derivatives","ETHF0:USTF0",1743850411367,2.25386,1820.2,1820.1,4.70638287]
["bitfinex-derivatives","ETHF0:USTF0",1743850413972,2.25386,1820.2,1820.1,5.47578287]
["bitfinex-derivatives","ETHF0:USTF0",1743850415372,1.4845,1820.2,1820.1,5.47578287]
["bitfinex-derivatives","ETHF0:USTF0",1743850416573,3.466,1820.4,1820.3,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1743850416764,3.466,1820.4,1820.3,1.52699287]
["bitfinex-derivatives","ETHF0:USTF0",1743850416765,4.23527,1820.4,1820.3,1.52699287]
["bitfinex-derivatives","ETHF0:USTF0",1743850416964,5.70887,1820.4,1820.3,1.52699287]
["bitfinex-derivatives","ETHF0:USTF0",1743850417164,5.70887,1820.4,1820.3,2.26169287]
["bitfinex-derivatives","ETHF0:USTF0",1743850417368,5.70887,1820.4,1820.3,3.76379287]
["bitfinex-derivatives","ETHF0:USTF0",1743850418275,5.70887,1820.4,1820.3,2.99448287]
["bitfinex-derivatives","ETHF0:USTF0",1743850418471,5.70887,1820.4,1820.3,3.76379287]
["bitfinex-derivatives","ETHF0:USTF0",1743850418673,5.70887,1820.4,1820.3,2.99389293]
["bitfinex-derivatives","ETHF0:USTF0",1743850419277,5.70887,1820.4,1820.3,3.76320293]
["bitfinex-derivatives","ETHF0:USTF0",1743850419870,5.70887,1820.4,1820.3,6.97100293]
["bitfinex-derivatives","ETHF0:USTF0",1743850420476,5.70887,1820.4,1820.3,6.97076892]
["bitfinex-derivatives","ETHF0:USTF0",1743850421167,5.70887,1820.4,1820.3,3.76296892]
["bitfinex-derivatives","ETHF0:USTF0",1743850421367,5.70887,1820.4,1820.3,6.97076892]
["bitfinex-derivatives","ETHF0:USTF0",1743850422076,5.70887,1820.4,1820.3,6.20145892]
["bitfinex-derivatives","ETHF0:USTF0",1743850422769,5.70887,1820.4,1820.3,6.97076892]
["bitfinex-derivatives","ETHF0:USTF0",1743850423375,5.70887,1820.4,1820.3,6.21391]
["bitfinex-derivatives","ETHF0:USTF0",1743850424677,5.70887,1820.4,1820.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743850424976,5.70887,1820.4,1820.3,5.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743850426674,5.70887,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850427173,0.76948,1819.9,1819.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743850427667,0.76948,1819.9,1819.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743850427868,3.62798,1819.9,1819.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743850428479,3.62798,1819.9,1819.8,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1743850428876,3.62798,1819.9,1819.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743850430582,3.62798,1819.9,1819.8,1.49321686]
["bitfinex-derivatives","ETHF0:USTF0",1743850431579,3.62798,1819.9,1819.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743850432078,3.62798,1819.9,1819.8,1.49303855]
["bitfinex-derivatives","ETHF0:USTF0",1743850432280,3.62798,1819.9,1819.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743850433984,3.62798,1819.9,1819.7,0.77777584]
["bitfinex-derivatives","ETHF0:USTF0",1743850434184,1.3833,1819.8,1819.7,1.49427584]
["bitfinex-derivatives","ETHF0:USTF0",1743850434385,1.3833,1819.8,1819.7,2.24991916]
["bitfinex-derivatives","ETHF0:USTF0",1743850437788,2.15283,1819.8,1819.7,1.48038916]
["bitfinex-derivatives","ETHF0:USTF0",1743850437980,2.15283,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850478823,2.15283,1819.8,1819.7,1.40694584]
["bitfinex-derivatives","ETHF0:USTF0",1743850494038,0.76949,1819.9,1819.7,1.40694584]
["bitfinex-derivatives","ETHF0:USTF0",1743850494235,0.76949,1819.9,1819.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743850494433,4.23549,1819.9,1819.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743850494632,4.23549,1819.9,1819.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743850497642,0.76949,1819.9,1819.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743850497841,3.466,1819.9,1819.8,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1743850498039,4.23548,1819.9,1819.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1743850498940,3.466,1819.9,1819.8,7.6425715]
["bitfinex-derivatives","ETHF0:USTF0",1743850499742,4.23548,1819.9,1819.8,7.6425715]
["bitfinex-derivatives","ETHF0:USTF0",1743850500138,4.23548,1819.9,1819.8,6.87272668]
["bitfinex-derivatives","ETHF0:USTF0",1743850501641,4.23548,1819.9,1819.8,7.6422769]
["bitfinex-derivatives","ETHF0:USTF0",1743850502242,0.76948,1819.9,1819.8,6.88533]
["bitfinex-derivatives","ETHF0:USTF0",1743850502445,0.76948,1819.9,1819.8,7.6421294]
["bitfinex-derivatives","ETHF0:USTF0",1743850503744,2.27198,1819.9,1819.8,7.6421294]
["bitfinex-derivatives","ETHF0:USTF0",1743850505146,2.27198,1819.9,1819.8,6.87242826]
["bitfinex-derivatives","ETHF0:USTF0",1743850505747,2.27198,1819.9,1819.8,5.41232826]
["bitfinex-derivatives","ETHF0:USTF0",1743850506244,2.27198,1819.9,1819.8,3.96442826]
["bitfinex-derivatives","ETHF0:USTF0",1743850506445,3.72058,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850506749,2.27198,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850506952,2.27198,1819.9,1819.8,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743850507148,2.27198,1819.9,1819.8,6.07022062]
["bitfinex-derivatives","ETHF0:USTF0",1743850508749,2.27198,1819.9,1819.8,6.07027704]
["bitfinex-derivatives","ETHF0:USTF0",1743850509150,2.27198,1819.9,1819.8,4.68737704]
["bitfinex-derivatives","ETHF0:USTF0",1743850509352,2.98328,1819.9,1819.8,4.68737704]
["bitfinex-derivatives","ETHF0:USTF0",1743850511352,2.98328,1819.9,1819.8,3.96457704]
["bitfinex-derivatives","ETHF0:USTF0",1743850511553,2.98328,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850512354,2.98328,1819.9,1819.8,3.96465004]
["bitfinex-derivatives","ETHF0:USTF0",1743850513547,2.98328,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850514454,2.98328,1819.9,1819.8,3.96471763]
["bitfinex-derivatives","ETHF0:USTF0",1743850515455,2.98328,1819.9,1819.8,3.96477308]
["bitfinex-derivatives","ETHF0:USTF0",1743850516053,2.98328,1819.9,1819.8,3.96478639]
["bitfinex-derivatives","ETHF0:USTF0",1743850517758,2.98328,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850524359,2.98328,1819.9,1819.8,3.96534431]
["bitfinex-derivatives","ETHF0:USTF0",1743850525058,2.98328,1819.9,1819.8,3.96535592]
["bitfinex-derivatives","ETHF0:USTF0",1743850525258,2.98328,1819.9,1819.8,3.96535458]
["bitfinex-derivatives","ETHF0:USTF0",1743850528465,2.98328,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850530762,1.5025,1819.9,1819.8,4.7349042]
["bitfinex-derivatives","ETHF0:USTF0",1743850530969,1.5025,1819.9,1819.8,6.8890042]
["bitfinex-derivatives","ETHF0:USTF0",1743850531867,2.27198,1819.9,1819.8,6.8890042]
["bitfinex-derivatives","ETHF0:USTF0",1743850532067,2.27198,1819.9,1819.8,6.1194742]
["bitfinex-derivatives","ETHF0:USTF0",1743850532268,2.27198,1819.9,1819.8,6.11944804]
["bitfinex-derivatives","ETHF0:USTF0",1743850532671,0.7169,1820.1,1819.8,6.88897804]
["bitfinex-derivatives","ETHF0:USTF0",1743850532872,4.23547,1820.0,1819.9,3.00228]
["bitfinex-derivatives","ETHF0:USTF0",1743850533165,4.23547,1820.0,1819.9,3.75980849]
["bitfinex-derivatives","ETHF0:USTF0",1743850534982,4.23547,1820.0,1819.9,2.99032849]
["bitfinex-derivatives","ETHF0:USTF0",1743850535177,5.65497,1820.0,1819.9,2.99032849]
["bitfinex-derivatives","ETHF0:USTF0",1743850535383,5.65497,1820.0,1819.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1743850535681,5.65497,1820.0,1819.9,2.99025614]
["bitfinex-derivatives","ETHF0:USTF0",1743850538084,5.65497,1820.0,1819.9,1.47935614]
["bitfinex-derivatives","ETHF0:USTF0",1743850538285,6.37577,1820.0,1819.9,1.47935614]
["bitfinex-derivatives","ETHF0:USTF0",1743850539586,0.76948,1819.9,1819.8,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743850539780,2.23738,1819.9,1819.8,4.70508423]
["bitfinex-derivatives","ETHF0:USTF0",1743850541185,2.23738,1819.9,1819.8,4.70508628]
["bitfinex-derivatives","ETHF0:USTF0",1743850544790,2.23738,1819.9,1819.8,4.70521864]
["bitfinex-derivatives","ETHF0:USTF0",1743850545690,2.23738,1819.9,1819.8,4.70521966]
["bitfinex-derivatives","ETHF0:USTF0",1743850546391,2.23738,1819.9,1819.8,5.47474966]
["bitfinex-derivatives","ETHF0:USTF0",1743850546691,2.23738,1819.9,1819.8,4.70521966]
["bitfinex-derivatives","ETHF0:USTF0",1743850549378,2.23738,1819.9,1819.8,5.47474966]
["bitfinex-derivatives","ETHF0:USTF0",1743850549580,2.23738,1819.9,1819.8,4.70521966]
["bitfinex-derivatives","ETHF0:USTF0",1743850550089,2.23738,1819.9,1819.8,4.70528933]
["bitfinex-derivatives","ETHF0:USTF0",1743850550789,2.23738,1819.9,1819.8,1.49748933]
["bitfinex-derivatives","ETHF0:USTF0",1743850551492,2.23738,1819.9,1819.8,0.75768933]
["bitfinex-derivatives","ETHF0:USTF0",1743850551988,0.76953,1819.8,1819.7,2.27200584]
["bitfinex-derivatives","ETHF0:USTF0",1743850552191,2.19323,1819.8,1819.7,2.26025684]
["bitfinex-derivatives","ETHF0:USTF0",1743850553686,2.19323,1819.8,1819.7,3.02982684]
["bitfinex-derivatives","ETHF0:USTF0",1743850555495,2.19323,1819.8,1819.7,3.02991927]
["bitfinex-derivatives","ETHF0:USTF0",1743850555894,1.4237,1819.8,1819.7,3.02991927]
["bitfinex-derivatives","ETHF0:USTF0",1743850557082,2.19323,1819.8,1819.7,4.47071927]
["bitfinex-derivatives","ETHF0:USTF0",1743850557494,2.19323,1819.8,1819.7,3.02991927]
["bitfinex-derivatives","ETHF0:USTF0",1743850558489,2.19323,1819.8,1819.7,6.23771927]
["bitfinex-derivatives","ETHF0:USTF0",1743850559191,2.19323,1819.8,1819.7,6.2377396]
["bitfinex-derivatives","ETHF0:USTF0",1743850561698,1.4237,1819.8,1819.7,6.2377396]
["bitfinex-derivatives","ETHF0:USTF0",1743850562991,2.19323,1819.8,1819.7,6.2377396]
["bitfinex-derivatives","ETHF0:USTF0",1743850563898,2.19323,1819.8,1819.7,6.23786831]
["bitfinex-derivatives","ETHF0:USTF0",1743850564789,2.19323,1819.8,1819.7,5.46829831]
["bitfinex-derivatives","ETHF0:USTF0",1743850568196,2.19323,1819.8,1819.7,4.71859831]
["bitfinex-derivatives","ETHF0:USTF0",1743850568802,2.19323,1819.8,1819.7,3.97409831]
["bitfinex-derivatives","ETHF0:USTF0",1743850569202,2.19323,1819.8,1819.7,3.97399575]
["bitfinex-derivatives","ETHF0:USTF0",1743850571001,2.19323,1819.8,1819.7,3.97401914]
["bitfinex-derivatives","ETHF0:USTF0",1743850572804,2.19323,1819.8,1819.7,3.9739409]
["bitfinex-derivatives","ETHF0:USTF0",1743850574008,2.19323,1819.8,1819.7,0.7661409]
["bitfinex-derivatives","ETHF0:USTF0",1743850576310,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850576510,2.19323,1819.8,1819.7,0.76608092]
["bitfinex-derivatives","ETHF0:USTF0",1743850576702,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850577911,2.19323,1819.8,1819.7,0.76605228]
["bitfinex-derivatives","ETHF0:USTF0",1743850578311,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850588222,2.19323,1819.8,1819.7,0.7661792]
["bitfinex-derivatives","ETHF0:USTF0",1743850588621,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850589218,2.19323,1819.8,1819.7,0.76613195]
["bitfinex-derivatives","ETHF0:USTF0",1743850589518,2.19323,1819.8,1819.7,0.76614122]
["bitfinex-derivatives","ETHF0:USTF0",1743850589820,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850590223,2.19323,1819.8,1819.7,0.76615131]
["bitfinex-derivatives","ETHF0:USTF0",1743850590526,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850591824,2.19323,1819.8,1819.7,0.76619916]
["bitfinex-derivatives","ETHF0:USTF0",1743850592624,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850593017,2.19323,1819.8,1819.7,0.7662361]
["bitfinex-derivatives","ETHF0:USTF0",1743850596121,2.19323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850596427,2.19323,1819.8,1819.7,0.7663934]
["bitfinex-derivatives","ETHF0:USTF0",1743850596627,4.69323,1819.8,1819.7,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850596921,0.76969,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850597127,4.23469,1819.4,1819.3,3.96620417]
["bitfinex-derivatives","ETHF0:USTF0",1743850597328,0.76978,1819.2,1819.1,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743850597524,0.76978,1819.2,1819.1,4.69515067]
["bitfinex-derivatives","ETHF0:USTF0",1743850598036,2.24408,1819.2,1819.1,4.69516504]
["bitfinex-derivatives","ETHF0:USTF0",1743850598625,2.24408,1819.2,1819.1,0.75766504]
["bitfinex-derivatives","ETHF0:USTF0",1743850598827,0.76982,1819.1,1819.0,0.73794584]
["bitfinex-derivatives","ETHF0:USTF0",1743850599121,2.18532,1819.1,1819.0,1.49516036]
["bitfinex-derivatives","ETHF0:USTF0",1743850599830,2.18532,1819.1,1819.0,1.4947545]
["bitfinex-derivatives","ETHF0:USTF0",1743850600521,1.4155,1819.1,1819.0,1.50780584]
["bitfinex-derivatives","ETHF0:USTF0",1743850600822,1.4155,1819.1,1819.0,2.26429486]
["bitfinex-derivatives","ETHF0:USTF0",1743850601025,1.4155,1819.1,1819.0,3.73199486]
["bitfinex-derivatives","ETHF0:USTF0",1743850601430,1.4155,1819.1,1819.0,2.97550584]
["bitfinex-derivatives","ETHF0:USTF0",1743850601729,2.18532,1819.1,1819.0,2.97550584]
["bitfinex-derivatives","ETHF0:USTF0",1743850602325,2.18532,1819.1,1819.0,3.7317549]
["bitfinex-derivatives","ETHF0:USTF0",1743850602532,2.18532,1819.1,1819.0,2.20564584]
["bitfinex-derivatives","ETHF0:USTF0",1743850603030,2.18532,1819.1,1819.0,5.41344584]
["bitfinex-derivatives","ETHF0:USTF0",1743850603530,1.4155,1819.1,1819.0,6.18330584]
["bitfinex-derivatives","ETHF0:USTF0",1743850604030,2.18532,1819.1,1819.0,5.41344584]
["bitfinex-derivatives","ETHF0:USTF0",1743850605539,2.18532,1819.1,1819.0,3.94574584]
["bitfinex-derivatives","ETHF0:USTF0",1743850607235,5.65032,1819.1,1819.0,3.94574584]
["bitfinex-derivatives","ETHF0:USTF0",1743850609335,5.65032,1819.1,1819.0,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743850630945,5.65032,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850648670,5.65032,1819.1,1819.0,1.47101382]
["bitfinex-derivatives","ETHF0:USTF0",1743850648874,5.65032,1819.1,1819.0,2.89371382]
["bitfinex-derivatives","ETHF0:USTF0",1743850652579,5.65032,1819.1,1819.0,2.89373812]
["bitfinex-derivatives","ETHF0:USTF0",1743850655779,5.65032,1819.1,1819.0,6.10153812]
["bitfinex-derivatives","ETHF0:USTF0",1743850656173,5.65032,1819.1,1819.0,6.10137879]
["bitfinex-derivatives","ETHF0:USTF0",1743850658481,5.65032,1819.1,1819.0,2.89357879]
["bitfinex-derivatives","ETHF0:USTF0",1743850658681,5.65032,1819.1,1819.0,6.10137879]
["bitfinex-derivatives","ETHF0:USTF0",1743850659882,5.65032,1819.1,1819.0,6.10119736]
["bitfinex-derivatives","ETHF0:USTF0",1743850661486,5.65032,1819.1,1819.0,6.10114585]
["bitfinex-derivatives","ETHF0:USTF0",1743850663288,5.65032,1819.1,1819.0,6.10111403]
["bitfinex-derivatives","ETHF0:USTF0",1743850664890,5.65032,1819.1,1819.0,3.92054584]
["bitfinex-derivatives","ETHF0:USTF0",1743850665189,5.65032,1819.1,1819.0,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743850677188,5.65032,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850693117,6.39612,1819.1,1819.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850703130,6.39612,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850703839,6.49554252,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850704030,6.49554092,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850704737,6.49554057,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850709244,6.39612,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850712636,6.49554094,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850714033,9.70334094,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850714235,9.70333963,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850715940,9.60392,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850716148,9.70334198,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850717556,9.60392,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850717743,9.70334095,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850719250,9.70333481,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850722652,9.70333496,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850723144,6.49553496,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850723341,9.70333496,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850724151,9.70333407,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850724850,9.7033339,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850725839,9.60392,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850726044,9.7033244,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850727453,9.60392,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850727654,9.70333134,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850729753,9.70333075,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850730649,6.49553075,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850730855,9.70332876,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850733957,9.70332767,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850734155,6.49552767,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850734357,9.70332767,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850734657,9.7033287,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850735660,9.70332736,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850737258,9.60392,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850737451,9.70332768,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850738855,9.60392,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850739161,9.70332413,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850740163,6.49552413,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850740355,9.70332413,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850740956,8.85812,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850741156,8.85812,1819.1,1819.0,2.09760584]
["bitfinex-derivatives","ETHF0:USTF0",1743850742457,8.85812,1819.1,1819.0,0.69570584]
["bitfinex-derivatives","ETHF0:USTF0",1743850743858,8.9575186,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850744062,8.95751561,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850745065,8.95750924,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850746368,5.74970924,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850746667,8.95750956,1819.1,1819.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743850748169,0.76995,1818.8,1818.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743850748368,4.23495,1818.8,1818.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743850748965,5.69045,1818.8,1818.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743850751369,5.69045,1818.8,1818.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743850761173,0.76995,1818.8,1818.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743850761478,4.23495,1818.8,1818.7,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743850762178,4.23495,1818.8,1818.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743850775993,5.62085,1818.8,1818.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743850777497,0.76993,1818.9,1818.7,8.7246744]
["bitfinex-derivatives","ETHF0:USTF0",1743850777795,3.464,1818.8,1818.7,5.46695]
["bitfinex-derivatives","ETHF0:USTF0",1743850777993,3.464,1818.8,1818.7,6.22464541]
["bitfinex-derivatives","ETHF0:USTF0",1743850778187,4.23395,1818.8,1818.7,8.72464541]
["bitfinex-derivatives","ETHF0:USTF0",1743850778391,4.23395,1818.8,1818.7,8.72466467]
["bitfinex-derivatives","ETHF0:USTF0",1743850780083,4.23395,1818.8,1818.7,8.72450165]
["bitfinex-derivatives","ETHF0:USTF0",1743850780595,4.23395,1818.8,1818.7,5.51670165]
["bitfinex-derivatives","ETHF0:USTF0",1743850780895,4.23395,1818.8,1818.7,7.95455165]
["bitfinex-derivatives","ETHF0:USTF0",1743850781197,4.23395,1818.8,1818.7,5.45455165]
["bitfinex-derivatives","ETHF0:USTF0",1743850781398,4.23395,1818.8,1818.7,6.22454165]
["bitfinex-derivatives","ETHF0:USTF0",1743850781897,4.23395,1818.8,1818.7,6.22448613]
["bitfinex-derivatives","ETHF0:USTF0",1743850782196,3.464,1818.8,1818.7,6.22448613]
["bitfinex-derivatives","ETHF0:USTF0",1743850782997,4.23395,1818.8,1818.7,6.22448613]
["bitfinex-derivatives","ETHF0:USTF0",1743850785298,4.23395,1818.8,1818.7,3.01668613]
["bitfinex-derivatives","ETHF0:USTF0",1743850785597,4.23395,1818.8,1818.7,6.22454594]
["bitfinex-derivatives","ETHF0:USTF0",1743850785992,5.67805,1818.8,1818.7,6.22454594]
["bitfinex-derivatives","ETHF0:USTF0",1743850786401,5.67805,1818.8,1818.7,3.01674594]
["bitfinex-derivatives","ETHF0:USTF0",1743850786592,5.67805,1818.8,1818.7,6.22454594]
["bitfinex-derivatives","ETHF0:USTF0",1743850787302,5.67805,1818.8,1818.7,6.22454316]
["bitfinex-derivatives","ETHF0:USTF0",1743850788298,4.9081,1818.8,1818.7,6.22454316]
["bitfinex-derivatives","ETHF0:USTF0",1743850789100,4.9081,1818.8,1818.7,6.22456711]
["bitfinex-derivatives","ETHF0:USTF0",1743850791604,5.67805,1818.8,1818.7,6.22456711]
["bitfinex-derivatives","ETHF0:USTF0",1743850792606,5.67805,1818.8,1818.7,6.22468253]
["bitfinex-derivatives","ETHF0:USTF0",1743850794403,5.67805,1818.8,1818.7,6.22467584]
["bitfinex-derivatives","ETHF0:USTF0",1743850797605,4.9081,1818.8,1818.7,6.22467584]
["bitfinex-derivatives","ETHF0:USTF0",1743850798006,5.67805,1818.8,1818.7,6.22467584]
["bitfinex-derivatives","ETHF0:USTF0",1743850799108,5.67805,1818.8,1818.7,5.46167584]
["bitfinex-derivatives","ETHF0:USTF0",1743850800008,4.9081,1818.8,1818.7,5.46167584]
["bitfinex-derivatives","ETHF0:USTF0",1743850800407,1.4441,1818.8,1818.7,5.46167584]
["bitfinex-derivatives","ETHF0:USTF0",1743850800600,1.4441,1818.8,1818.7,6.84107584]
["bitfinex-derivatives","ETHF0:USTF0",1743850800909,1.4441,1818.8,1818.7,7.37188887]
["bitfinex-derivatives","ETHF0:USTF0",1743850801310,1.4441,1818.8,1818.7,7.37187392]
["bitfinex-derivatives","ETHF0:USTF0",1743850801907,3.464,1819.0,1818.9,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1743850802109,3.464,1819.0,1818.9,4.73538894]
["bitfinex-derivatives","ETHF0:USTF0",1743850802309,3.464,1819.0,1818.9,4.73536351]
["bitfinex-derivatives","ETHF0:USTF0",1743850803302,5.67726,1819.0,1818.9,3.96545351]
["bitfinex-derivatives","ETHF0:USTF0",1743850803903,5.67726,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850807308,0.76995,1818.8,1818.7,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1743850807512,0.76995,1818.8,1818.7,4.73604468]
["bitfinex-derivatives","ETHF0:USTF0",1743850807903,2.15135,1818.8,1818.7,4.73604468]
["bitfinex-derivatives","ETHF0:USTF0",1743850808106,2.15135,1818.8,1818.7,3.96605473]
["bitfinex-derivatives","ETHF0:USTF0",1743850809113,2.15135,1818.8,1818.7,4.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1743850809321,1.3814,1818.8,1818.7,4.73604473]
["bitfinex-derivatives","ETHF0:USTF0",1743850809914,1.3814,1818.8,1818.7,4.73605793]
["bitfinex-derivatives","ETHF0:USTF0",1743850811617,1.3814,1818.8,1818.7,4.73605238]
["bitfinex-derivatives","ETHF0:USTF0",1743850812119,2.15135,1818.8,1818.7,4.73605339]
["bitfinex-derivatives","ETHF0:USTF0",1743850812511,1.3814,1818.8,1818.7,4.73605339]
["bitfinex-derivatives","ETHF0:USTF0",1743850816815,2.15135,1818.8,1818.7,4.73605339]
["bitfinex-derivatives","ETHF0:USTF0",1743850817015,2.15135,1818.8,1818.7,4.73606908]
["bitfinex-derivatives","ETHF0:USTF0",1743850818520,2.15135,1818.8,1818.7,3.96607908]
["bitfinex-derivatives","ETHF0:USTF0",1743850820216,2.15135,1818.8,1818.7,3.9661091]
["bitfinex-derivatives","ETHF0:USTF0",1743850820411,2.15135,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850821514,2.15135,1818.8,1818.7,3.96589387]
["bitfinex-derivatives","ETHF0:USTF0",1743850822122,2.15135,1818.8,1818.7,3.96588675]
["bitfinex-derivatives","ETHF0:USTF0",1743850822518,2.15135,1818.8,1818.7,3.96585958]
["bitfinex-derivatives","ETHF0:USTF0",1743850824224,2.15135,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850824417,2.15135,1818.8,1818.7,3.96583467]
["bitfinex-derivatives","ETHF0:USTF0",1743850825321,2.15135,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850832226,0.76999,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850832417,6.45149,1818.7,1818.6,0.76614452]
["bitfinex-derivatives","ETHF0:USTF0",1743850833429,6.45149,1818.7,1818.6,0.76619065]
["bitfinex-derivatives","ETHF0:USTF0",1743850836230,6.45149,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850836924,6.45149,1818.7,1818.6,0.76609082]
["bitfinex-derivatives","ETHF0:USTF0",1743850837124,6.45149,1818.7,1818.6,0.76608853]
["bitfinex-derivatives","ETHF0:USTF0",1743850837326,6.45149,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850838331,6.45149,1818.7,1818.6,0.76604053]
["bitfinex-derivatives","ETHF0:USTF0",1743850840426,6.45149,1818.7,1818.6,0.76603911]
["bitfinex-derivatives","ETHF0:USTF0",1743850842128,6.45149,1818.7,1818.6,3.97383911]
["bitfinex-derivatives","ETHF0:USTF0",1743850843231,6.45149,1818.7,1818.6,3.9739655]
["bitfinex-derivatives","ETHF0:USTF0",1743850847138,6.45149,1818.7,1818.6,0.7661655]
["bitfinex-derivatives","ETHF0:USTF0",1743850847337,6.45149,1818.7,1818.6,3.9739655]
["bitfinex-derivatives","ETHF0:USTF0",1743850850738,6.45149,1818.7,1818.6,0.7661655]
["bitfinex-derivatives","ETHF0:USTF0",1743850861458,6.45149,1818.7,1818.6,1.4695655]
["bitfinex-derivatives","ETHF0:USTF0",1743850869065,6.45149,1818.7,1818.6,1.47051407]
["bitfinex-derivatives","ETHF0:USTF0",1743850870466,5.69649,1818.7,1818.6,1.47051407]
["bitfinex-derivatives","ETHF0:USTF0",1743850870764,5.69649,1818.7,1818.6,2.94961407]
["bitfinex-derivatives","ETHF0:USTF0",1743850870966,1.4635,1818.7,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850871266,4.23299,1818.7,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850871563,4.23299,1818.7,1818.6,2.94961407]
["bitfinex-derivatives","ETHF0:USTF0",1743850871762,4.23299,1818.7,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850872252,3.463,1818.7,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850872457,4.23299,1818.7,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850872766,4.23299,1818.7,1818.6,2.94961407]
["bitfinex-derivatives","ETHF0:USTF0",1743850872958,4.23299,1818.7,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850873563,1.92469,1819.0,1818.6,3.71964407]
["bitfinex-derivatives","ETHF0:USTF0",1743850873564,0.76988,1819.0,1818.6,3.48110699]
["bitfinex-derivatives","ETHF0:USTF0",1743850873760,4.23291,1818.9,1818.8,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1743850874065,4.23291,1818.9,1818.8,6.13689823]
["bitfinex-derivatives","ETHF0:USTF0",1743850874566,4.23291,1818.9,1818.8,5.36696823]
["bitfinex-derivatives","ETHF0:USTF0",1743850876267,4.23291,1818.9,1818.8,5.36582244]
["bitfinex-derivatives","ETHF0:USTF0",1743850877969,4.23291,1818.9,1818.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743850878167,4.23291,1818.9,1818.8,5.36566676]
["bitfinex-derivatives","ETHF0:USTF0",1743850879269,4.23291,1818.9,1818.8,3.96536676]
["bitfinex-derivatives","ETHF0:USTF0",1743850879570,4.94971,1818.9,1818.8,3.96536676]
["bitfinex-derivatives","ETHF0:USTF0",1743850879763,4.94971,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850879970,4.94971,1818.9,1818.8,3.96519597]
["bitfinex-derivatives","ETHF0:USTF0",1743850881574,4.94971,1818.9,1818.8,3.96512937]
["bitfinex-derivatives","ETHF0:USTF0",1743850882770,4.94971,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743850882969,0.76995,1818.8,1818.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743850883268,2.18095,1818.8,1818.7,1.51201747]
["bitfinex-derivatives","ETHF0:USTF0",1743850883775,2.18095,1818.8,1818.7,2.28200747]
["bitfinex-derivatives","ETHF0:USTF0",1743850886273,2.18095,1818.8,1818.7,1.51201747]
["bitfinex-derivatives","ETHF0:USTF0",1743850886474,2.18095,1818.8,1818.7,1.51206657]
["bitfinex-derivatives","ETHF0:USTF0",1743850887174,2.18095,1818.8,1818.7,1.51206676]
["bitfinex-derivatives","ETHF0:USTF0",1743850888070,2.18095,1818.8,1818.7,4.71986676]
["bitfinex-derivatives","ETHF0:USTF0",1743850888675,2.18095,1818.8,1818.7,5.48985676]
["bitfinex-derivatives","ETHF0:USTF0",1743850888975,2.18095,1818.8,1818.7,5.48989362]
["bitfinex-derivatives","ETHF0:USTF0",1743850889376,2.18095,1818.8,1818.7,2.28209362]
["bitfinex-derivatives","ETHF0:USTF0",1743850889677,2.18095,1818.8,1818.7,5.48989362]
["bitfinex-derivatives","ETHF0:USTF0",1743850890778,2.18095,1818.8,1818.7,5.48992167]
["bitfinex-derivatives","ETHF0:USTF0",1743850890976,2.18095,1818.8,1818.7,6.89992167]
["bitfinex-derivatives","ETHF0:USTF0",1743850891177,3.463,1818.9,1818.8,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1743850891476,4.23291,1818.9,1818.8,2.93738167]
["bitfinex-derivatives","ETHF0:USTF0",1743850892574,4.23291,1818.9,1818.8,2.93736269]
["bitfinex-derivatives","ETHF0:USTF0",1743850893277,4.23291,1818.9,1818.8,2.16741269]
["bitfinex-derivatives","ETHF0:USTF0",1743850894373,4.23291,1818.9,1818.8,2.16747062]
["bitfinex-derivatives","ETHF0:USTF0",1743850894881,4.93021,1818.9,1818.8,0.75747062]
["bitfinex-derivatives","ETHF0:USTF0",1743850896874,5.62861,1818.9,1818.8,0.75747062]
["bitfinex-derivatives","ETHF0:USTF0",1743850899485,0.76995,1818.8,1818.7,6.19159]
["bitfinex-derivatives","ETHF0:USTF0",1743850899780,2.24145,1818.8,1818.7,6.94947044]
["bitfinex-derivatives","ETHF0:USTF0",1743850900181,1.4715,1818.8,1818.7,6.94947044]
["bitfinex-derivatives","ETHF0:USTF0",1743850900682,2.24145,1818.8,1818.7,6.94947044]
["bitfinex-derivatives","ETHF0:USTF0",1743850901683,2.24145,1818.8,1818.7,6.94970131]
["bitfinex-derivatives","ETHF0:USTF0",1743850903788,2.24145,1818.8,1818.7,6.17971131]
["bitfinex-derivatives","ETHF0:USTF0",1743850905288,2.24145,1818.8,1818.7,6.17996141]
["bitfinex-derivatives","ETHF0:USTF0",1743850905589,2.24145,1818.8,1818.7,6.94995141]
["bitfinex-derivatives","ETHF0:USTF0",1743850907086,2.24145,1818.8,1818.7,6.94995306]
["bitfinex-derivatives","ETHF0:USTF0",1743850907386,1.4715,1818.8,1818.7,6.94995306]
["bitfinex-derivatives","ETHF0:USTF0",1743850908089,1.4715,1818.8,1818.7,3.74215306]
["bitfinex-derivatives","ETHF0:USTF0",1743850908286,1.4715,1818.8,1818.7,6.94995306]
["bitfinex-derivatives","ETHF0:USTF0",1743850908991,1.4715,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850909491,1.4715,1818.8,1818.7,7.48130815]
["bitfinex-derivatives","ETHF0:USTF0",1743850910086,1.4715,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850910392,2.24145,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850910591,1.4715,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850911490,2.24145,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850911787,1.4715,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850911989,1.4715,1818.8,1818.7,3.74218664]
["bitfinex-derivatives","ETHF0:USTF0",1743850912487,1.4715,1818.8,1818.7,6.94998664]
["bitfinex-derivatives","ETHF0:USTF0",1743850913986,1.4715,1818.8,1818.7,7.48130602]
["bitfinex-derivatives","ETHF0:USTF0",1743850915694,2.24145,1818.8,1818.7,7.48130602]
["bitfinex-derivatives","ETHF0:USTF0",1743850916295,2.24145,1818.8,1818.7,6.95000885]
["bitfinex-derivatives","ETHF0:USTF0",1743850916797,2.24145,1818.8,1818.7,3.74220885]
["bitfinex-derivatives","ETHF0:USTF0",1743850917094,2.24145,1818.8,1818.7,6.95000885]
["bitfinex-derivatives","ETHF0:USTF0",1743850917397,1.4715,1818.8,1818.7,7.48134854]
["bitfinex-derivatives","ETHF0:USTF0",1743850918099,1.4715,1818.8,1818.7,7.48135172]
["bitfinex-derivatives","ETHF0:USTF0",1743850919094,1.4715,1818.8,1818.7,4.27355172]
["bitfinex-derivatives","ETHF0:USTF0",1743850919294,2.24145,1818.8,1818.7,7.48135172]
["bitfinex-derivatives","ETHF0:USTF0",1743850919495,1.4715,1818.8,1818.7,7.48135172]
["bitfinex-derivatives","ETHF0:USTF0",1743850919996,2.24145,1818.8,1818.7,7.48139749]
["bitfinex-derivatives","ETHF0:USTF0",1743850920193,2.24145,1818.8,1818.7,6.18005531]
["bitfinex-derivatives","ETHF0:USTF0",1743850920398,2.24145,1818.8,1818.7,3.96625531]
["bitfinex-derivatives","ETHF0:USTF0",1743850920599,2.24145,1818.8,1818.7,4.73624531]
["bitfinex-derivatives","ETHF0:USTF0",1743850920800,2.24145,1818.8,1818.7,3.96625531]
["bitfinex-derivatives","ETHF0:USTF0",1743850921189,0.76999,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850921395,2.16189,1818.7,1818.6,0.7667965]
["bitfinex-derivatives","ETHF0:USTF0",1743850921594,2.90219,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850922594,2.1322,1818.7,1818.6,0.77827584]
["bitfinex-derivatives","ETHF0:USTF0",1743850922797,2.1322,1818.7,1818.6,1.53611388]
["bitfinex-derivatives","ETHF0:USTF0",1743850922998,1.3919,1818.7,1818.6,2.24431388]
["bitfinex-derivatives","ETHF0:USTF0",1743850923194,1.3919,1818.7,1818.6,4.44535989]
["bitfinex-derivatives","ETHF0:USTF0",1743850923804,2.16189,1818.7,1818.6,4.44535989]
["bitfinex-derivatives","ETHF0:USTF0",1743850924701,1.3919,1818.7,1818.6,4.44535989]
["bitfinex-derivatives","ETHF0:USTF0",1743850925296,2.16189,1818.7,1818.6,4.44535989]
["bitfinex-derivatives","ETHF0:USTF0",1743850927404,1.3919,1818.7,1818.6,4.44535989]
["bitfinex-derivatives","ETHF0:USTF0",1743850928104,2.16189,1818.7,1818.6,4.44535989]
["bitfinex-derivatives","ETHF0:USTF0",1743850930096,2.16189,1818.7,1818.6,3.67535991]
["bitfinex-derivatives","ETHF0:USTF0",1743850932410,2.16189,1818.7,1818.6,6.88315991]
["bitfinex-derivatives","ETHF0:USTF0",1743850933707,2.16189,1818.7,1818.6,6.88314033]
["bitfinex-derivatives","ETHF0:USTF0",1743850935612,2.16189,1818.7,1818.6,3.97383905]
["bitfinex-derivatives","ETHF0:USTF0",1743850936103,2.90909,1818.7,1818.6,3.97383905]
["bitfinex-derivatives","ETHF0:USTF0",1743850937001,2.90909,1818.7,1818.6,0.76603905]
["bitfinex-derivatives","ETHF0:USTF0",1743850938004,2.90909,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850950918,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850953110,6.37009,1818.7,1818.6,0.76589905]
["bitfinex-derivatives","ETHF0:USTF0",1743850955517,6.37009,1818.7,1818.6,0.76599444]
["bitfinex-derivatives","ETHF0:USTF0",1743850956106,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850956318,6.37009,1818.7,1818.6,0.76605788]
["bitfinex-derivatives","ETHF0:USTF0",1743850957419,6.37009,1818.7,1818.6,0.76609236]
["bitfinex-derivatives","ETHF0:USTF0",1743850958718,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850973222,6.37009,1818.7,1818.6,0.76677896]
["bitfinex-derivatives","ETHF0:USTF0",1743850975626,6.37009,1818.7,1818.6,0.76680439]
["bitfinex-derivatives","ETHF0:USTF0",1743850975826,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850976028,6.37009,1818.7,1818.6,0.76680463]
["bitfinex-derivatives","ETHF0:USTF0",1743850976329,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850976534,6.37009,1818.7,1818.6,0.76680178]
["bitfinex-derivatives","ETHF0:USTF0",1743850976834,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850977133,6.37009,1818.7,1818.6,0.76679969]
["bitfinex-derivatives","ETHF0:USTF0",1743850977336,6.37009,1818.7,1818.6,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743850977834,6.37009,1818.7,1818.6,0.76680156]
["bitfinex-derivatives","ETHF0:USTF0",1743850978332,2.16189,1818.7,1818.6,0.76680156]
["bitfinex-derivatives","ETHF0:USTF0",1743850978527,0.76997,1818.8,1818.6,3.70530156]
["bitfinex-derivatives","ETHF0:USTF0",1743850978728,0.76997,1818.8,1818.7,3.96635572]
["bitfinex-derivatives","ETHF0:USTF0",1743850978922,0.76997,1818.8,1818.7,5.43695572]
["bitfinex-derivatives","ETHF0:USTF0",1743850979531,2.26107,1818.8,1818.7,5.43695572]
["bitfinex-derivatives","ETHF0:USTF0",1743850980737,2.26107,1818.8,1818.7,5.43658563]
["bitfinex-derivatives","ETHF0:USTF0",1743850982036,2.26107,1818.8,1818.7,5.43644166]
["bitfinex-derivatives","ETHF0:USTF0",1743850983834,2.26107,1818.8,1818.7,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1743850984039,2.26107,1818.8,1818.7,5.43624137]
["bitfinex-derivatives","ETHF0:USTF0",1743850987142,2.26107,1818.8,1818.7,3.96564137]
["bitfinex-derivatives","ETHF0:USTF0",1743850987346,2.96847,1818.8,1818.7,3.96564137]
["bitfinex-derivatives","ETHF0:USTF0",1743850987532,2.96847,1818.8,1818.7,3.96536804]
["bitfinex-derivatives","ETHF0:USTF0",1743850987937,2.96847,1818.8,1818.7,5.38596804]
["bitfinex-derivatives","ETHF0:USTF0",1743850989040,1.4911,1818.8,1818.7,5.38596804]
["bitfinex-derivatives","ETHF0:USTF0",1743850989241,3.46924584,1819.3,1818.7,9.81093804]
["bitfinex-derivatives","ETHF0:USTF0",1743850989448,2.15569,1819.2,1819.0,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1743850989641,2.15569,1819.2,1819.1,43.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743850998249,2.15569,1819.2,1819.1,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743851004357,2.15569,1819.2,1819.1,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743851005353,2.85039,1819.2,1819.1,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743851006258,2.85039,1819.2,1819.1,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743851006660,2.85039,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851008152,2.0806,1819.2,1819.1,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1743851008355,1.3859,1819.2,1819.1,4.73408556]
["bitfinex-derivatives","ETHF0:USTF0",1743851008562,1.3859,1819.2,1819.1,7.63168556]
["bitfinex-derivatives","ETHF0:USTF0",1743851008861,0.00824584,1819.3,1819.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1743851009056,0.00824584,1819.3,1819.2,2.97834556]
["bitfinex-derivatives","ETHF0:USTF0",1743851009255,0.00824584,1819.3,1819.2,2.97817615]
["bitfinex-derivatives","ETHF0:USTF0",1743851009961,1.46204584,1819.3,1819.2,2.97817615]
["bitfinex-derivatives","ETHF0:USTF0",1743851010358,2.23178584,1819.3,1819.2,2.20839615]
["bitfinex-derivatives","ETHF0:USTF0",1743851010563,2.23178584,1819.3,1819.2,2.97817615]
["bitfinex-derivatives","ETHF0:USTF0",1743851010766,1.46204584,1819.3,1819.2,2.97817615]
["bitfinex-derivatives","ETHF0:USTF0",1743851011066,1.46204584,1819.3,1819.2,2.97802262]
["bitfinex-derivatives","ETHF0:USTF0",1743851011255,2.23178584,1819.3,1819.2,2.97802262]
["bitfinex-derivatives","ETHF0:USTF0",1743851011459,1.46204584,1819.3,1819.2,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743851012269,2.23178584,1819.3,1819.2,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1743851012867,2.23178584,1819.3,1819.2,2.97782047]
["bitfinex-derivatives","ETHF0:USTF0",1743851014367,2.23178584,1819.3,1819.2,6.18562047]
["bitfinex-derivatives","ETHF0:USTF0",1743851014670,1.46204584,1819.3,1819.2,6.18562047]
["bitfinex-derivatives","ETHF0:USTF0",1743851016469,1.46204584,1819.3,1819.2,5.42968]
["bitfinex-derivatives","ETHF0:USTF0",1743851016672,1.46204584,1819.3,1819.2,6.1861252]
["bitfinex-derivatives","ETHF0:USTF0",1743851018373,1.46204584,1819.3,1819.2,6.18649426]
["bitfinex-derivatives","ETHF0:USTF0",1743851018778,0.7305,1819.5,1819.4,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1743851018970,2.2628,1819.5,1819.4,4.73430426]
["bitfinex-derivatives","ETHF0:USTF0",1743851019162,1.5323,1819.5,1819.4,5.2644321]
["bitfinex-derivatives","ETHF0:USTF0",1743851019368,1.5323,1819.5,1819.4,7.4127781]
["bitfinex-derivatives","ETHF0:USTF0",1743851019568,4.91847,1819.7,1819.4,7.4127781]
["bitfinex-derivatives","ETHF0:USTF0",1743851019569,4.91847,1819.7,1819.5,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743851019873,4.1489,1819.7,1819.6,4.73422426]
["bitfinex-derivatives","ETHF0:USTF0",1743851020274,1.4204,1819.7,1819.6,4.73422426]
["bitfinex-derivatives","ETHF0:USTF0",1743851023871,2.18997,1819.7,1819.6,3.96461426]
["bitfinex-derivatives","ETHF0:USTF0",1743851024272,2.18997,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851026283,2.18997,1819.7,1819.6,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1743851026579,2.18997,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851033883,0.76965,1819.6,1819.4,0.77791584]
["bitfinex-derivatives","ETHF0:USTF0",1743851034084,0.76965,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851035489,2.24621,1819.6,1819.5,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743851036188,2.24621,1819.6,1819.5,4.73277989]
["bitfinex-derivatives","ETHF0:USTF0",1743851037293,2.24621,1819.6,1819.5,1.52497989]
["bitfinex-derivatives","ETHF0:USTF0",1743851037484,2.24621,1819.6,1819.5,4.73277989]
["bitfinex-derivatives","ETHF0:USTF0",1743851038091,2.24621,1819.6,1819.5,1.52497989]
["bitfinex-derivatives","ETHF0:USTF0",1743851038281,1.4766,1819.6,1819.5,4.73277989]
["bitfinex-derivatives","ETHF0:USTF0",1743851038487,1.4766,1819.6,1819.5,6.86207989]
["bitfinex-derivatives","ETHF0:USTF0",1743851039890,1.4766,1819.6,1819.5,6.86262519]
["bitfinex-derivatives","ETHF0:USTF0",1743851040493,2.24621,1819.6,1819.5,3.96367519]
["bitfinex-derivatives","ETHF0:USTF0",1743851041090,2.24621,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851042894,2.24621,1819.6,1819.5,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743851043196,1.4766,1819.6,1819.5,4.73372702]
["bitfinex-derivatives","ETHF0:USTF0",1743851043995,2.24621,1819.6,1819.5,4.73372702]
["bitfinex-derivatives","ETHF0:USTF0",1743851045084,2.24621,1819.6,1819.5,3.96407702]
["bitfinex-derivatives","ETHF0:USTF0",1743851045493,2.24621,1819.6,1819.5,4.73372702]
["bitfinex-derivatives","ETHF0:USTF0",1743851045995,2.24621,1819.6,1819.5,3.96407702]
["bitfinex-derivatives","ETHF0:USTF0",1743851046298,2.24621,1819.6,1819.5,4.73372702]
["bitfinex-derivatives","ETHF0:USTF0",1743851046489,2.24621,1819.6,1819.5,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1743851046690,2.24621,1819.6,1819.5,4.73422794]
["bitfinex-derivatives","ETHF0:USTF0",1743851047097,2.24621,1819.6,1819.5,1.52642794]
["bitfinex-derivatives","ETHF0:USTF0",1743851047285,2.24621,1819.6,1819.5,0.75677794]
["bitfinex-derivatives","ETHF0:USTF0",1743851047491,2.24621,1819.6,1819.5,3.96457794]
["bitfinex-derivatives","ETHF0:USTF0",1743851048095,2.24621,1819.6,1819.5,4.73422794]
["bitfinex-derivatives","ETHF0:USTF0",1743851049197,2.24621,1819.6,1819.5,1.52642794]
["bitfinex-derivatives","ETHF0:USTF0",1743851049400,2.24621,1819.6,1819.5,4.73422794]
["bitfinex-derivatives","ETHF0:USTF0",1743851049886,2.24621,1819.6,1819.5,3.96457794]
["bitfinex-derivatives","ETHF0:USTF0",1743851050386,0.00824584,1819.8,1819.7,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743851050592,0.00824584,1819.8,1819.7,4.73414794]
["bitfinex-derivatives","ETHF0:USTF0",1743851051195,0.00824584,1819.8,1819.7,6.98414794]
["bitfinex-derivatives","ETHF0:USTF0",1743851051892,0.00824584,1819.8,1819.7,6.22737]
["bitfinex-derivatives","ETHF0:USTF0",1743851052099,1.39384584,1819.8,1819.7,6.98401563]
["bitfinex-derivatives","ETHF0:USTF0",1743851053802,1.39384584,1819.8,1819.7,6.98374518]
["bitfinex-derivatives","ETHF0:USTF0",1743851055605,0.00824584,1819.8,1819.7,6.98374518]
["bitfinex-derivatives","ETHF0:USTF0",1743851061010,0.00824584,1819.8,1819.7,6.98297006]
["bitfinex-derivatives","ETHF0:USTF0",1743851063112,0.00824584,1819.8,1819.7,3.77517006]
["bitfinex-derivatives","ETHF0:USTF0",1743851063311,0.00824584,1819.8,1819.7,6.98297006]
["bitfinex-derivatives","ETHF0:USTF0",1743851065715,1.4763,1819.9,1819.8,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1743851065916,1.4763,1819.9,1819.8,2.91663006]
["bitfinex-derivatives","ETHF0:USTF0",1743851066115,1.4763,1819.9,1819.8,3.66613006]
["bitfinex-derivatives","ETHF0:USTF0",1743851071916,1.4763,1819.9,1819.8,3.66576505]
["bitfinex-derivatives","ETHF0:USTF0",1743851073721,1.4763,1819.9,1819.8,3.66540104]
["bitfinex-derivatives","ETHF0:USTF0",1743851074110,1.4763,1819.9,1819.8,3.66536663]
["bitfinex-derivatives","ETHF0:USTF0",1743851075721,1.4763,1819.9,1819.8,3.66545528]
["bitfinex-derivatives","ETHF0:USTF0",1743851076417,1.4763,1819.9,1819.8,6.87325528]
["bitfinex-derivatives","ETHF0:USTF0",1743851077425,1.4763,1819.9,1819.8,6.87351171]
["bitfinex-derivatives","ETHF0:USTF0",1743851079324,1.4763,1819.9,1819.8,6.87390929]
["bitfinex-derivatives","ETHF0:USTF0",1743851079520,2.24578,1819.9,1819.8,3.96337929]
["bitfinex-derivatives","ETHF0:USTF0",1743851080419,2.24578,1819.9,1819.8,3.96389488]
["bitfinex-derivatives","ETHF0:USTF0",1743851081020,2.24578,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851081216,2.24578,1819.9,1819.8,3.96386086]
["bitfinex-derivatives","ETHF0:USTF0",1743851081626,2.24578,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851082832,2.24578,1819.9,1819.8,3.9638211]
["bitfinex-derivatives","ETHF0:USTF0",1743851083238,2.24578,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851083533,0.76961,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851084126,2.26771,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851084329,0.76965,1819.5,1819.4,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851084528,0.76965,1819.5,1819.4,3.97199947]
["bitfinex-derivatives","ETHF0:USTF0",1743851084732,0.76965,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851084932,3.68675,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851085133,6.18675,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851087241,3.68675,1819.5,1819.4,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851092839,3.68675,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851093033,9.39455,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851093237,9.49415566,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851093839,9.49415708,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851094438,9.49416367,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851096748,9.49416326,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851098045,9.49416364,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851098448,9.49416386,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851101351,9.39455,1819.5,1819.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851101651,1.9248,1818.9,1818.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743851101850,0.77003,1818.6,1818.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743851102153,0.77003,1818.6,1818.5,46.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743851102555,0.77003,1818.6,1818.5,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743851102851,5.7078,1818.6,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851103051,0.77037,1817.8,1817.7,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743851103647,0.7705,1817.5,1817.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743851103847,0.77054,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851104153,0.77058,1817.3,1817.2,10.00798979]
["bitfinex-derivatives","ETHF0:USTF0",1743851104546,0.77058,1817.3,1817.2,8.54148979]
["bitfinex-derivatives","ETHF0:USTF0",1743851104748,0.77058,1817.3,1817.2,7.35649979]
["bitfinex-derivatives","ETHF0:USTF0",1743851104950,0.77058,1817.3,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851104951,0.77088,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851105251,0.77097,1816.4,1816.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743851105457,1.4954,1816.5,1816.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743851105755,0.77097,1816.4,1816.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743851105951,1.4954,1816.5,1816.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743851106153,0.77097,1816.4,1816.3,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743851106354,2.27458584,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851106553,0.00824584,1816.5,1816.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743851106750,0.00824584,1816.5,1816.4,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1743851107150,3.485,1816.8,1816.5,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1743851107351,3.485,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851107651,3.485,1816.8,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851108462,4.2558,1816.8,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851108654,4.2558,1816.8,1816.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1743851108655,8.2083,1816.8,1816.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851108860,0.77098,1816.4,1816.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851109160,4.26496,1816.5,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851109554,0.77097,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851109754,0.77097,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851110462,2.28647,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851110855,4.26495,1816.5,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851111157,0.77097,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851113261,0.00824584,1816.9,1816.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743851113465,0.77085,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851114557,0.77085,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851116563,0.77097,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851116762,4.27395,1816.5,1816.3,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1743851117159,4.27395,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851117363,4.27395,1816.5,1816.3,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1743851117968,4.27395,1816.5,1816.3,44.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743851120667,0.77097,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851121070,4.29397,1816.4,1816.3,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1743851121371,4.29397,1816.4,1816.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1743851122568,3.523,1816.4,1816.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1743851122773,4.29397,1816.4,1816.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1743851123978,0.00824584,1816.9,1816.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1743851124280,0.77091,1816.6,1816.4,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1743851124577,0.77091,1816.6,1816.4,1.51297]
["bitfinex-derivatives","ETHF0:USTF0",1743851125276,0.77091,1816.6,1816.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743851126373,0.77097,1816.4,1816.3,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1743851126575,0.77097,1816.4,1816.3,46.89131]
["bitfinex-derivatives","ETHF0:USTF0",1743851126878,0.77097,1816.4,1816.3,46.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743851127879,2.25597,1816.4,1816.3,46.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743851128179,2.25597,1816.4,1816.3,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743851128682,2.25597,1816.4,1816.3,46.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743851130082,4.29396,1816.5,1816.3,46.89131]
["bitfinex-derivatives","ETHF0:USTF0",1743851130278,4.29396,1816.5,1816.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743851130787,0.77097,1816.4,1816.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743851130986,2.22317,1816.4,1816.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743851131286,2.22317,1816.4,1816.3,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743851131488,2.22317,1816.4,1816.3,6.0836663]
["bitfinex-derivatives","ETHF0:USTF0",1743851132287,0.77097,1816.4,1816.3,6.0836663]
["bitfinex-derivatives","ETHF0:USTF0",1743851132487,1.4522,1816.6,1816.3,6.0836663]
["bitfinex-derivatives","ETHF0:USTF0",1743851132784,0.77092,1816.5,1816.4,3.0363263]
["bitfinex-derivatives","ETHF0:USTF0",1743851133088,0.77092,1816.5,1816.4,3.56671429]
["bitfinex-derivatives","ETHF0:USTF0",1743851133288,0.77092,1816.5,1816.4,2.2653663]
["bitfinex-derivatives","ETHF0:USTF0",1743851133782,0.77092,1816.5,1816.4,2.79575283]
["bitfinex-derivatives","ETHF0:USTF0",1743851134081,0.77092,1816.5,1816.4,3.5667239]
["bitfinex-derivatives","ETHF0:USTF0",1743851134290,0.7586,1816.7,1816.4,3.5667239]
["bitfinex-derivatives","ETHF0:USTF0",1743851134291,0.77086,1816.7,1816.5,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1743851134584,0.77086,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851134785,2.22436,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851134975,2.22436,1816.7,1816.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743851137389,2.22436,1816.7,1816.6,5.25105623]
["bitfinex-derivatives","ETHF0:USTF0",1743851138789,2.22436,1816.7,1816.6,5.25120736]
["bitfinex-derivatives","ETHF0:USTF0",1743851139291,2.22436,1816.7,1816.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743851143991,2.22436,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851144395,0.77097,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851144791,4.28997,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851145091,4.28997,1816.4,1816.3,3.97881]
["bitfinex-derivatives","ETHF0:USTF0",1743851145281,4.28997,1816.4,1816.3,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1743851145282,3.519,1816.4,1816.3,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1743851145486,0.77089,1816.6,1816.3,5.94573852]
["bitfinex-derivatives","ETHF0:USTF0",1743851145689,5.0564,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851145890,5.82724,1816.7,1816.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743851146194,2.29624,1816.7,1816.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743851146392,4.30382,1816.8,1816.6,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1743851146798,4.30382,1816.8,1816.7,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743851147189,0.77088,1816.7,1816.5,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743851147394,2.29628,1816.7,1816.6,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743851150900,0.77088,1816.6,1816.5,4.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743851154497,0.77088,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851154896,0.7299,1816.6,1816.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743851155095,6.94322,1816.5,1816.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851155301,0.77101,1816.3,1816.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851158198,1.46371,1816.3,1816.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851159097,1.46371,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851160901,0.77101,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851161108,0.77101,1816.3,1816.2,4.71844584]
["bitfinex-derivatives","ETHF0:USTF0",1743851161795,0.77096,1816.5,1816.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743851162001,0.77096,1816.5,1816.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743851162409,0.77096,1816.5,1816.4,42.2483]
["bitfinex-derivatives","ETHF0:USTF0",1743851162602,2.28396,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851162802,0.77101,1816.3,1816.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851163998,3.97881,1816.3,1816.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851166913,3.97881,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851168303,6.47881,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851168707,3.97881,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851168908,6.47881,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851170917,6.57841441,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851171115,6.47881,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851173112,6.57841255,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851173717,6.47881,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851173915,6.57841416,1816.3,1816.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851175116,0.77148,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851175612,0.77148,1815.2,1815.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743851176420,0.77148,1815.2,1815.1,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743851176719,0.00824584,1815.3,1815.1,7.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743851176921,1.92797,1815.9,1815.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743851177219,0.77131,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851177618,0.77135,1815.5,1815.4,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1743851177819,0.77135,1815.5,1815.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743851180922,0.77135,1815.5,1815.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743851183322,0.77135,1815.5,1815.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743851185825,0.77957584,1815.6,1815.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743851186023,0.77957584,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851186618,0.00824584,1815.6,1815.5,6.47915]
["bitfinex-derivatives","ETHF0:USTF0",1743851186816,0.77123,1815.8,1815.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743851187019,0.77123,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851189018,0.77132,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851192128,2.16982,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851192727,0.77135,1815.5,1815.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743851192916,2.16985,1815.5,1815.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743851195631,0.77139,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851195930,2.15669,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851196329,2.15669,1815.4,1815.3,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743851196529,0.77139,1815.4,1815.3,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743851196727,3.55,1815.6,1815.3,6.21843]
["bitfinex-derivatives","ETHF0:USTF0",1743851196728,0.77138,1815.5,1815.3,6.21843]
["bitfinex-derivatives","ETHF0:USTF0",1743851196930,0.77138,1815.5,1815.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743851197326,0.77133,1815.6,1815.4,2.17419]
["bitfinex-derivatives","ETHF0:USTF0",1743851197524,0.77131,1815.6,1815.5,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743851197724,0.77131,1815.6,1815.5,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743851198530,0.77139,1815.4,1815.3,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743851198733,0.77139,1815.4,1815.3,6.59262578]
["bitfinex-derivatives","ETHF0:USTF0",1743851198935,0.77139,1815.4,1815.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743851199234,0.77139,1815.4,1815.3,6.83293]
["bitfinex-derivatives","ETHF0:USTF0",1743851199434,0.77139,1815.4,1815.3,6.0615]
["bitfinex-derivatives","ETHF0:USTF0",1743851199632,0.77137,1815.5,1815.3,7.36408303]
["bitfinex-derivatives","ETHF0:USTF0",1743851199832,0.77137,1815.5,1815.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743851200129,0.77135,1815.6,1815.4,2.21599]
["bitfinex-derivatives","ETHF0:USTF0",1743851200331,0.77135,1815.6,1815.5,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1743851200832,0.77131,1815.6,1815.5,5.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743851201033,2.2128,1815.7,1815.5,5.42375]
["bitfinex-derivatives","ETHF0:USTF0",1743851201230,2.2128,1815.7,1815.6,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743851206639,2.2128,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851206640,2.21278,1815.7,1815.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743851206838,2.21278,1815.7,1815.5,6.16172]
["bitfinex-derivatives","ETHF0:USTF0",1743851207137,2.21278,1815.7,1815.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743851208138,2.21278,1815.7,1815.6,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743851208338,2.21278,1815.7,1815.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743851210239,2.21278,1815.7,1815.6,2.20171]
["bitfinex-derivatives","ETHF0:USTF0",1743851210442,2.21278,1815.7,1815.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743851210837,0.77131,1815.6,1815.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743851211033,2.25121,1815.6,1815.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743851211535,2.25121,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851211838,1.4799,1815.6,1815.5,5.26278574]
["bitfinex-derivatives","ETHF0:USTF0",1743851212243,1.4799,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851212646,1.4799,1815.6,1815.5,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1743851212838,1.4799,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851214339,2.25121,1815.6,1815.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743851214747,1.4799,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851214939,2.25121,1815.6,1815.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743851216649,2.25121,1815.6,1815.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743851216850,2.25121,1815.6,1815.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743851217260,1.4799,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851217560,2.25121,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851218060,1.4799,1815.6,1815.5,5.26280049]
["bitfinex-derivatives","ETHF0:USTF0",1743851218758,2.25121,1815.6,1815.5,4.73135]
["bitfinex-derivatives","ETHF0:USTF0",1743851219759,2.25121,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851222458,0.77141,1815.4,1815.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743851222659,2.15835,1815.3,1815.1,2.96659]
["bitfinex-derivatives","ETHF0:USTF0",1743851222862,1.3869,1815.2,1815.1,2.96659]
["bitfinex-derivatives","ETHF0:USTF0",1743851223055,1.3869,1815.2,1815.1,6.7059266]
["bitfinex-derivatives","ETHF0:USTF0",1743851223658,2.15838,1815.2,1815.1,3.7393366]
["bitfinex-derivatives","ETHF0:USTF0",1743851223961,2.896,1815.2,1815.1,4.5108566]
["bitfinex-derivatives","ETHF0:USTF0",1743851224357,2.896,1815.2,1815.1,5.9551566]
["bitfinex-derivatives","ETHF0:USTF0",1743851224553,2.1353,1815.2,1815.1,5.9551566]
["bitfinex-derivatives","ETHF0:USTF0",1743851225663,2.1353,1815.2,1815.1,5.42362]
["bitfinex-derivatives","ETHF0:USTF0",1743851226263,2.1353,1815.2,1815.1,5.95499889]
["bitfinex-derivatives","ETHF0:USTF0",1743851226459,2.1353,1815.2,1815.1,5.42362]
["bitfinex-derivatives","ETHF0:USTF0",1743851227561,2.90678,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851227768,3.62808,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851228264,0.77152,1815.1,1815.0,40.80824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851228464,2.26052,1815.1,1815.0,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851231366,1.489,1815.1,1815.0,44.78760584]
["bitfinex-derivatives","ETHF0:USTF0",1743851231564,0.7714,1815.4,1815.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1743851231766,3.60247,1815.5,1815.3,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1743851231961,2.1984,1815.4,1815.2,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1743851232167,2.19843,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851232969,0.77152,1815.1,1815.0,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851233268,3.6196,1815.2,1815.0,44.78759584]
["bitfinex-derivatives","ETHF0:USTF0",1743851233469,1.444,1815.1,1815.0,44.78759584]
["bitfinex-derivatives","ETHF0:USTF0",1743851234163,2.21552,1815.1,1815.0,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851235770,1.444,1815.1,1815.0,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851235970,1.444,1815.1,1815.0,44.78760584]
["bitfinex-derivatives","ETHF0:USTF0",1743851236171,1.444,1815.1,1815.0,46.95330584]
["bitfinex-derivatives","ETHF0:USTF0",1743851236371,1.4041,1815.2,1815.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743851236668,1.4041,1815.2,1815.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743851236868,1.4041,1815.2,1815.0,45.50757584]
["bitfinex-derivatives","ETHF0:USTF0",1743851237169,1.4423,1815.1,1815.0,46.95327584]
["bitfinex-derivatives","ETHF0:USTF0",1743851238969,3.535,1815.4,1815.0,46.18174584]
["bitfinex-derivatives","ETHF0:USTF0",1743851239165,1.4694,1815.3,1815.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743851239362,1.4694,1815.3,1815.2,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1743851239564,1.4694,1815.3,1815.2,4.67768]
["bitfinex-derivatives","ETHF0:USTF0",1743851240074,5.80921,1815.6,1815.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1743851240275,1.4694,1815.5,1815.4,3.97917]
["bitfinex-derivatives","ETHF0:USTF0",1743851241475,1.4694,1815.5,1815.4,5.47457]
["bitfinex-derivatives","ETHF0:USTF0",1743851242478,0.77124,1815.8,1815.6,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1743851242670,1.4905,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851243473,2.26176,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851245774,5.79576,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851245978,8.29576,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851246174,0.77143,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851246371,0.77148,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851248076,2.17068,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851254771,2.17068,1815.2,1815.0,42.28284584]
["bitfinex-derivatives","ETHF0:USTF0",1743851254975,1.4247,1815.1,1815.0,42.28284584]
["bitfinex-derivatives","ETHF0:USTF0",1743851255174,1.4247,1815.1,1815.0,45.49064584]
["bitfinex-derivatives","ETHF0:USTF0",1743851255383,2.19622,1815.1,1815.0,45.49064584]
["bitfinex-derivatives","ETHF0:USTF0",1743851255682,1.4247,1815.1,1815.0,45.49064584]
["bitfinex-derivatives","ETHF0:USTF0",1743851256877,1.4247,1815.1,1815.0,46.26220584]
["bitfinex-derivatives","ETHF0:USTF0",1743851259884,0.6995,1815.2,1815.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743851260082,2.16438,1815.5,1815.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743851260279,2.16438,1815.5,1815.3,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743851260585,2.16435,1815.5,1815.3,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743851260785,2.16435,1815.5,1815.3,5.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743851260986,1.3979,1815.4,1815.3,5.50023]
["bitfinex-derivatives","ETHF0:USTF0",1743851261484,2.16929,1815.4,1815.3,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743851262788,0.77144,1815.3,1815.1,4.72589]
["bitfinex-derivatives","ETHF0:USTF0",1743851262987,3.69174,1815.3,1815.1,4.72589]
["bitfinex-derivatives","ETHF0:USTF0",1743851263185,2.9203,1815.3,1815.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743851263385,2.1653,1815.3,1815.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743851263692,2.93673,1815.3,1815.2,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743851264087,2.93673,1815.3,1815.1,4.72589]
["bitfinex-derivatives","ETHF0:USTF0",1743851264288,1.3963,1815.2,1815.1,4.72589]
["bitfinex-derivatives","ETHF0:USTF0",1743851265190,1.3963,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851265391,2.1512,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851265592,2.92268,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851268289,2.1512,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851268897,2.92268,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851272298,2.1512,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851273910,1.3963,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851274105,1.3963,1815.2,1815.1,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1743851283318,2.1567,1815.2,1815.1,5.43332]
["bitfinex-derivatives","ETHF0:USTF0",1743851284516,2.92818,1815.2,1815.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1743851284717,2.92818,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851286015,2.1567,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851287016,2.92818,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851287211,2.1567,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851290419,2.92818,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851291921,2.1567,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851292821,1.3963,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851293018,1.3963,1815.2,1815.1,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743851293413,1.3963,1815.2,1815.1,6.71014131]
["bitfinex-derivatives","ETHF0:USTF0",1743851295610,2.16778,1815.2,1815.1,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743851295813,1.3963,1815.2,1815.1,6.17792]
["bitfinex-derivatives","ETHF0:USTF0",1743851296011,1.3963,1815.2,1815.1,6.71017359]
["bitfinex-derivatives","ETHF0:USTF0",1743851296821,0.7512,1815.4,1815.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743851297126,1.3902,1815.5,1815.4,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743851297319,2.24402,1815.6,1815.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743851297320,1.4727,1815.6,1815.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743851297520,3.68595,1815.8,1815.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1743851297717,2.9147,1815.8,1815.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743851297924,2.9147,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851298124,3.68592,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851298324,0.77133,1815.6,1815.3,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743851298622,3.69625,1815.5,1815.4,3.73927138]
["bitfinex-derivatives","ETHF0:USTF0",1743851298824,3.69625,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851299126,2.9249,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851299427,3.69625,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851299928,2.9249,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851300122,3.69625,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851302229,0.77143,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851303227,2.27882,1815.4,1815.2,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1743851303728,2.25163,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851304031,1.4802,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851304224,2.25163,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851314137,2.25428,1815.5,1815.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743851314436,2.25428,1815.5,1815.4,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1743851314437,1.4292,1815.5,1815.4,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1743851314642,2.20055,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851315141,2.20055,1815.5,1815.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743851324551,2.20055,1815.5,1815.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743851324749,2.20055,1815.5,1815.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743851325553,2.20055,1815.5,1815.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1743851325850,2.20055,1815.5,1815.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743851327152,1.4292,1815.5,1815.4,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1743851328255,2.20055,1815.5,1815.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743851328454,1.4292,1815.5,1815.4,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1743851328856,2.20055,1815.5,1815.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743851332258,2.20055,1815.5,1815.4,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1743851332559,1.4292,1815.5,1815.4,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1743851332859,0.77133,1815.6,1815.4,5.36759]
["bitfinex-derivatives","ETHF0:USTF0",1743851333052,2.29433,1815.6,1815.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743851333252,2.29433,1815.6,1815.5,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743851335959,2.29433,1815.6,1815.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743851337867,2.29433,1815.6,1815.5,6.16665]
["bitfinex-derivatives","ETHF0:USTF0",1743851338765,2.29433,1815.6,1815.5,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743851339769,2.29433,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851344173,1.523,1815.6,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851344675,2.29431,1815.6,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851344872,2.29431,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851349180,2.29431,1815.6,1815.4,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1743851349477,0.77131,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851350278,1.4916,1815.7,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851350577,0.77131,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851351582,0.77131,1815.6,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851352885,2.2629,1815.7,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851353584,2.2629,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851357981,1.4916,1815.7,1815.6,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743851358185,0.7488,1815.7,1815.6,3.97911]
["bitfinex-derivatives","ETHF0:USTF0",1743851358581,0.7488,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851358788,0.77132,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851358990,0.7303,1815.5,1815.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743851359189,0.7303,1815.5,1815.4,4.51123115]
["bitfinex-derivatives","ETHF0:USTF0",1743851360387,0.7303,1815.5,1815.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743851361591,0.7303,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851361789,1.50165,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851362492,1.50165,1815.5,1815.4,4.51136759]
["bitfinex-derivatives","ETHF0:USTF0",1743851362690,1.50165,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851363693,1.50165,1815.5,1815.4,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1743851363893,0.7303,1815.5,1815.4,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1743851364493,0.7488,1815.7,1815.4,3.97919]
["bitfinex-derivatives","ETHF0:USTF0",1743851364693,0.7291,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851365294,2.1399,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851366095,1.4108,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851366294,1.4108,1815.6,1815.5,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1743851370399,1.4108,1815.6,1815.5,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1743851370600,1.4108,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851372301,2.18211,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851372502,1.4108,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851375002,1.4108,1815.6,1815.5,2.29324]
["bitfinex-derivatives","ETHF0:USTF0",1743851375706,1.4108,1815.6,1815.5,5.50104]
["bitfinex-derivatives","ETHF0:USTF0",1743851376002,1.4108,1815.6,1815.5,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1743851380806,1.4108,1815.6,1815.5,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1743851381008,1.4108,1815.6,1815.5,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1743851382508,0.00824584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851382802,0.00824584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851383207,0.00824584,1815.9,1815.8,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1743851383603,0.00824584,1815.9,1815.8,5.24533824]
["bitfinex-derivatives","ETHF0:USTF0",1743851384305,0.00824584,1815.9,1815.8,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1743851384511,0.00824584,1815.9,1815.8,5.24507885]
["bitfinex-derivatives","ETHF0:USTF0",1743851385314,0.00824584,1815.9,1815.8,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1743851386210,0.00824584,1815.9,1815.8,5.24488795]
["bitfinex-derivatives","ETHF0:USTF0",1743851386406,0.00824584,1815.9,1815.8,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1743851400426,0.00824584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851400826,2.11224584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851403825,2.11224584,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851404422,2.11224584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851408537,2.88342584,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851412335,0.77129,1815.7,1815.5,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743851412535,0.7443,1815.6,1815.5,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743851412730,2.9782,1815.6,1815.5,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1743851413241,3.74951,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851415535,0.77139,1815.4,1815.3,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743851415939,0.77139,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851416738,2.28088,1815.5,1815.3,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1743851417043,0.77139,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851417243,2.20279,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851418347,5.68779,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851420143,0.77145,1815.3,1815.1,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1743851420342,1.5136,1815.2,1815.1,5.40649]
["bitfinex-derivatives","ETHF0:USTF0",1743851421548,1.5136,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851423452,1.5136,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851424046,2.28508,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851424854,1.5136,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851425152,1.5136,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851425657,1.5136,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851426155,2.28508,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851426756,1.5136,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851427858,1.5136,1815.2,1815.1,3.97932]
["bitfinex-derivatives","ETHF0:USTF0",1743851428357,1.5136,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851428857,1.5136,1815.2,1815.1,5.39592]
["bitfinex-derivatives","ETHF0:USTF0",1743851431357,0.7472,1815.3,1815.2,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1743851431657,0.77137,1815.5,1815.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743851431853,1.45,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851432051,2.22139,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851432460,1.45,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851432961,1.45,1815.4,1815.3,3.97923]
["bitfinex-derivatives","ETHF0:USTF0",1743851434157,1.446,1815.6,1815.5,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1743851434357,1.446,1815.6,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851434860,2.9558,1815.6,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851436163,2.9558,1815.6,1815.5,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1743851438167,2.9558,1815.6,1815.5,1.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743851438465,2.9558,1815.6,1815.5,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1743851439169,0.00824584,1815.9,1815.7,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743851439363,4.9239,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851439565,1.4439,1815.8,1815.7,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743851440867,1.4439,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851441174,1.4439,1815.8,1815.7,3.97906]
["bitfinex-derivatives","ETHF0:USTF0",1743851441363,1.4439,1815.8,1815.7,5.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743851446269,2.1978,1815.8,1815.7,5.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743851451277,1.4439,1815.8,1815.7,5.41716]
["bitfinex-derivatives","ETHF0:USTF0",1743851452371,0.00824584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851452676,0.00824584,1815.9,1815.8,3.65772]
["bitfinex-derivatives","ETHF0:USTF0",1743851453978,0.00824584,1815.9,1815.8,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1743851454280,0.00824584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851454470,1.50694584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851464281,1.50694584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851464779,0.00824584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851466685,1.51034584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851473384,1.51034584,1815.9,1815.8,4.51068931]
["bitfinex-derivatives","ETHF0:USTF0",1743851479688,1.51034584,1815.9,1815.8,4.5108604]
["bitfinex-derivatives","ETHF0:USTF0",1743851483690,1.51034584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851483996,2.24384584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851491101,2.24384584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851491301,2.24384584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851492603,2.24384584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851492798,2.24384584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851493798,2.24384584,1815.9,1815.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1743851493999,2.24384584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851495308,2.24384584,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851496816,2.24384584,1815.9,1815.8,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1743851500119,2.24384584,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851500521,3.01502584,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851500722,0.77131,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851501821,2.16591,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851506623,5.63991,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851506921,8.13991,1815.6,1815.5,3.18306248]
["bitfinex-derivatives","ETHF0:USTF0",1743851507722,5.63991,1815.6,1815.5,3.18306248]
["bitfinex-derivatives","ETHF0:USTF0",1743851508223,4.8686,1815.6,1815.5,3.18306248]
["bitfinex-derivatives","ETHF0:USTF0",1743851508625,5.63991,1815.6,1815.5,3.18306248]
["bitfinex-derivatives","ETHF0:USTF0",1743851516732,2.16591,1815.6,1815.5,3.95441248]
["bitfinex-derivatives","ETHF0:USTF0",1743851516932,1.3946,1815.6,1815.5,3.95441248]
["bitfinex-derivatives","ETHF0:USTF0",1743851518636,4.24529,1815.7,1815.5,3.95441248]
["bitfinex-derivatives","ETHF0:USTF0",1743851518825,5.63059,1815.7,1815.5,3.95441248]
["bitfinex-derivatives","ETHF0:USTF0",1743851519128,0.77131,1815.6,1815.5,3.18306248]
["bitfinex-derivatives","ETHF0:USTF0",1743851519433,0.77131,1815.6,1815.5,4.56456248]
["bitfinex-derivatives","ETHF0:USTF0",1743851519732,2.15661,1815.6,1815.5,5.30166248]
["bitfinex-derivatives","ETHF0:USTF0",1743851521227,1.3853,1815.6,1815.5,6.07301248]
["bitfinex-derivatives","ETHF0:USTF0",1743851522234,1.3853,1815.6,1815.5,2.88995]
["bitfinex-derivatives","ETHF0:USTF0",1743851522635,1.3853,1815.6,1815.5,6.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743851523238,1.3853,1815.6,1815.5,2.88995]
["bitfinex-derivatives","ETHF0:USTF0",1743851523436,1.3853,1815.6,1815.5,6.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743851524029,2.15661,1815.6,1815.5,6.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743851524739,1.3853,1815.6,1815.5,6.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743851526239,2.15661,1815.6,1815.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743851527337,2.15661,1815.6,1815.5,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743851528040,2.15661,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851528839,2.15661,1815.6,1815.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743851529139,1.5319,1815.5,1815.4,3.97916]
["bitfinex-derivatives","ETHF0:USTF0",1743851530238,2.30325,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851530438,3.73215,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851532543,2.9608,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851533338,3.73215,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851535447,3.73215,1815.5,1815.3,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1743851535645,1.5012,1815.4,1815.3,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1743851535846,1.5012,1815.4,1815.3,5.36593]
["bitfinex-derivatives","ETHF0:USTF0",1743851538646,1.5012,1815.4,1815.3,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1743851538942,1.5012,1815.4,1815.3,5.36593]
["bitfinex-derivatives","ETHF0:USTF0",1743851544149,3.474,1815.8,1815.5,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743851544345,1.4011,1815.7,1815.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743851544542,1.4011,1815.7,1815.5,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1743851544741,2.17236,1815.7,1815.5,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1743851545545,1.4011,1815.6,1815.5,5.36382]
["bitfinex-derivatives","ETHF0:USTF0",1743851548353,2.26552,1815.8,1815.6,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1743851548554,2.98053,1815.8,1815.6,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1743851548853,1.4612,1815.7,1815.6,2.19698]
["bitfinex-derivatives","ETHF0:USTF0",1743851549748,1.4612,1815.7,1815.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743851549946,2.23246,1815.7,1815.5,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743851550149,0.7116,1815.6,1815.5,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743851550352,2.1178,1815.6,1815.5,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743851550747,2.1178,1815.6,1815.5,3.97912]
["bitfinex-derivatives","ETHF0:USTF0",1743851559460,2.1178,1815.6,1815.5,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1743851559660,2.88911,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851561654,2.88911,1815.6,1815.5,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1743851563955,2.88911,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851564354,6.36311,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851565861,0.77139,1815.4,1815.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743851566462,2.98479,1815.4,1815.3,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1743851567261,0.77143,1815.3,1815.2,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1743851567460,1.472,1815.3,1815.2,3.97926]
["bitfinex-derivatives","ETHF0:USTF0",1743851569260,1.472,1815.3,1815.2,5.38256]
["bitfinex-derivatives","ETHF0:USTF0",1743851569465,2.24343,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851576565,2.24343,1815.3,1815.2,3.97928]
["bitfinex-derivatives","ETHF0:USTF0",1743851577268,2.24343,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851578862,5.71743,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851579368,0.77152,1815.1,1815.0,44.01604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851579870,0.77152,1815.1,1815.0,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851580164,2.21892,1815.1,1815.0,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851582965,5.69292,1815.1,1815.0,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851589071,5.69292,1815.1,1815.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851589269,8.19292,1815.1,1815.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851591272,11.40072,1815.1,1815.0,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851592672,0.77177,1814.5,1814.4,42.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743851592976,0.77177,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851593372,0.77182,1814.4,1814.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743851593875,2.17982,1814.4,1814.3,45.50536]
["bitfinex-derivatives","ETHF0:USTF0",1743851594278,2.17982,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851594471,2.17982,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851594869,2.17982,1814.4,1814.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851594870,0.77186,1814.3,1814.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851595070,5.65986,1814.3,1814.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851595371,8.86766,1814.3,1814.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851595572,4.894,1814.3,1814.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851595777,4.25786,1814.3,1814.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851595975,3.486,1814.3,1814.2,3.98794584]
["bitfinex-derivatives","ETHF0:USTF0",1743851596175,3.486,1814.3,1814.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851596670,3.486,1814.3,1814.2,5.51974584]
["bitfinex-derivatives","ETHF0:USTF0",1743851597581,2.21643,1814.4,1814.2,4.74784584]
["bitfinex-derivatives","ETHF0:USTF0",1743851597782,2.21643,1814.4,1814.3,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743851597982,2.21643,1814.4,1814.3,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743851598281,0.77183,1814.4,1814.3,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743851598483,0.77182,1814.4,1814.2,3.21604584]
["bitfinex-derivatives","ETHF0:USTF0",1743851598782,0.77183,1814.4,1814.2,3.98794584]
["bitfinex-derivatives","ETHF0:USTF0",1743851598977,0.77183,1814.4,1814.3,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743851599479,4.97463584,1814.5,1814.3,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1743851599779,4.27803584,1814.5,1814.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743851600783,0.00824584,1814.5,1814.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743851600978,0.78001584,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851601382,2.21411584,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851601885,2.21411584,1814.5,1814.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743851603387,1.44234584,1814.5,1814.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1743851603586,2.21411584,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851604787,2.21411584,1814.5,1814.4,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1743851605187,1.44234584,1814.5,1814.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743851605390,2.21411584,1814.5,1814.4,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1743851607093,2.21411584,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851607291,2.97191584,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851607689,1.44234584,1814.5,1814.4,3.97962]
["bitfinex-derivatives","ETHF0:USTF0",1743851607994,0.00824584,1814.5,1814.4,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1743851611308,1.40204584,1814.5,1814.4,5.44582]
["bitfinex-derivatives","ETHF0:USTF0",1743851611806,2.17381584,1814.5,1814.4,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743851612704,0.77186,1814.3,1814.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851612905,4.27686,1814.3,1814.2,0.00824584]
["bitfinex-derivatives","ETHF0:USTF0",1743851613203,4.27686,1814.3,1814.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851613204,9.98466,1814.3,1814.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851613405,11.37846,1814.3,1814.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851613806,11.4778364,1814.3,1814.2,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743851614505,0.77211,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851614810,0.77225,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851615009,0.77228,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851615204,2.30438,1813.3,1813.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743851615412,1.5321,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851615806,2.30438,1813.3,1813.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743851616102,2.30438,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851616303,0.77233,1813.2,1813.1,1.43116925]
["bitfinex-derivatives","ETHF0:USTF0",1743851616500,1.5321,1813.2,1813.1,4.63896925]
["bitfinex-derivatives","ETHF0:USTF0",1743851617008,1.5321,1813.2,1813.1,1.43116925]
["bitfinex-derivatives","ETHF0:USTF0",1743851617210,4.30552925,1813.4,1813.1,5.41130925]
["bitfinex-derivatives","ETHF0:USTF0",1743851617402,3.53326925,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851617804,3.53326925,1813.4,1813.3,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743851618008,5.02296925,1813.4,1813.3,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743851618209,5.79520925,1813.4,1813.3,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743851618812,5.79522925,1813.4,1813.1,3.98843925]
["bitfinex-derivatives","ETHF0:USTF0",1743851619008,2.26198,1813.3,1813.2,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743851619211,1.4897,1813.3,1813.1,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1743851619414,1.4897,1813.2,1813.1,3.21606925]
["bitfinex-derivatives","ETHF0:USTF0",1743851620009,3.53326925,1813.4,1813.2,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1743851620211,3.53326925,1813.4,1813.2,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743851620407,3.53326925,1813.4,1813.3,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1743851620609,4.30807,1813.8,1813.5,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1743851620812,4.30807,1813.8,1813.6,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1743851621006,1.51,1813.7,1813.6,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1743851621408,1.51,1813.7,1813.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1743851621607,1.51,1813.7,1813.5,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1743851621808,2.28212,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851622103,2.28214,1813.7,1813.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743851622311,1.51,1813.6,1813.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743851623307,1.51,1813.6,1813.5,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743851623502,0.00826925,1813.8,1813.5,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1743851623708,0.00826925,1813.8,1813.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1743851624305,1.53366925,1813.8,1813.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1743851627017,0.00826925,1813.8,1813.7,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1743851629720,5.7872,1814.2,1814.1,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1743851630015,5.7872,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851630016,6.55911,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851632019,6.55911,1814.2,1814.1,3.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743851632315,3.2078,1813.5,1812.4,6.91339746]
["bitfinex-derivatives","ETHF0:USTF0",1743851632520,3.2078,1812.8,1812.4,6.91339746]
["bitfinex-derivatives","ETHF0:USTF0",1743851632710,0.77258,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851633016,1.4766,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743851633216,3.2078,1813.2,1812.6,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1743851633417,0.00826925,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851633810,0.00826925,1812.8,1812.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743851634319,0.00826925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851634514,0.78076925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851636417,1.42206925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851636719,2.19456925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851637423,1.42206925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851637626,2.19456925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851638119,1.42206925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851638326,1.42206925,1812.8,1812.7,41.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743851639124,1.42206925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851640025,2.19456925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851641127,1.42206925,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851641827,1.42206925,1812.8,1812.7,41.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743851644721,3.92206925,1812.8,1812.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851644927,0.77263,1812.5,1812.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743851645116,1.4393,1812.4,1812.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743851645424,3.2078,1812.6,1812.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1743851645629,5.41969,1812.6,1812.3,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743851645925,0.77263,1812.5,1812.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743851646124,1.4393,1812.4,1812.3,0.78097925]
["bitfinex-derivatives","ETHF0:USTF0",1743851646325,1.4393,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851646832,1.4393,1812.4,1812.3,0.78097925]
["bitfinex-derivatives","ETHF0:USTF0",1743851649331,2.21197,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851649628,1.4393,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851650026,1.4393,1812.4,1812.3,0.78097925]
["bitfinex-derivatives","ETHF0:USTF0",1743851650332,1.4393,1812.4,1812.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851651833,1.4393,1812.4,1812.3,0.78097925]
["bitfinex-derivatives","ETHF0:USTF0",1743851653937,1.4393,1812.4,1812.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743851654132,3.2078,1811.2,1810.4,9.51888685]
["bitfinex-derivatives","ETHF0:USTF0",1743851654334,3.2078,1810.5,1810.4,9.51888685]
["bitfinex-derivatives","ETHF0:USTF0",1743851654737,7.4808,1810.7,1810.4,12.72668685]
["bitfinex-derivatives","ETHF0:USTF0",1743851654939,3.2078,1810.7,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851655128,3.21606925,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851655329,0.00826925,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851655631,0.00826925,1810.7,1810.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743851655831,0.00826925,1810.7,1810.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743851657026,0.00826925,1810.7,1810.6,47.28124]
["bitfinex-derivatives","ETHF0:USTF0",1743851657631,0.00826925,1810.7,1810.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743851658738,0.00826925,1810.7,1810.6,50.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743851658939,0.00826925,1810.7,1810.6,54.75104]
["bitfinex-derivatives","ETHF0:USTF0",1743851659939,0.00826925,1810.7,1810.6,44.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743851660942,0.00826925,1810.7,1810.6,47.28124]
["bitfinex-derivatives","ETHF0:USTF0",1743851661239,0.00826925,1810.7,1810.6,44.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743851661536,0.00826925,1810.7,1810.6,47.28124]
["bitfinex-derivatives","ETHF0:USTF0",1743851663739,0.00826925,1810.7,1810.6,50.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743851664041,9.25e-06,1810.7,1810.6,50.48904]
["bitfinex-derivatives","ETHF0:USTF0",1743851664939,3.2078,1811.2,1811.0,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1743851665140,3.2078,1811.2,1811.1,5.49201075]
["bitfinex-derivatives","ETHF0:USTF0",1743851666041,3.2078,1811.2,1811.1,46.29201075]
["bitfinex-derivatives","ETHF0:USTF0",1743851667138,1.44016925,1811.3,1811.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743851667139,0.00826925,1811.3,1811.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743851667338,0.00826925,1811.3,1811.2,5.42987075]
["bitfinex-derivatives","ETHF0:USTF0",1743851671633,0.00826925,1811.3,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851671837,3.98098,1811.2,1811.1,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851672636,3.2078,1811.2,1811.1,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851672835,3.2078,1811.2,1811.1,44.78101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851673040,5.51208,1811.2,1811.1,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851673247,5.51208,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851674344,0.77337,1810.8,1810.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743851674554,2.30449,1810.7,1810.6,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851674746,1.5311,1810.7,1810.6,3.98123075]
["bitfinex-derivatives","ETHF0:USTF0",1743851674941,1.5311,1810.7,1810.6,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851675145,1.5311,1810.7,1810.6,3.98123075]
["bitfinex-derivatives","ETHF0:USTF0",1743851675347,2.30449,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851676151,2.30449,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851677049,3.2078,1810.8,1810.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743851677246,0.78115,1810.8,1810.7,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851677443,0.78115,1810.8,1810.6,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743851677646,1.5176,1810.7,1810.6,41.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743851678245,1.5176,1810.7,1810.6,44.78119075]
["bitfinex-derivatives","ETHF0:USTF0",1743851678445,2.29099,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851678942,1.5176,1810.7,1810.6,44.78123075]
["bitfinex-derivatives","ETHF0:USTF0",1743851679251,2.29099,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851679446,1.5176,1810.7,1810.6,44.78123075]
["bitfinex-derivatives","ETHF0:USTF0",1743851680648,1.5176,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851680954,2.29099,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851681254,1.5176,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851681752,2.29099,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851682253,1.5176,1810.7,1810.6,44.00779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851682750,1.5176,1810.7,1810.6,44.78123075]
["bitfinex-derivatives","ETHF0:USTF0",1743851683152,0.0078,1810.8,1810.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743851683354,4.73175,1811.1,1810.7,4.70549075]
["bitfinex-derivatives","ETHF0:USTF0",1743851683652,6.12295,1811.1,1811.0,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851684052,6.12295,1811.1,1810.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743851684252,6.12295,1811.1,1811.0,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851684756,6.12295,1811.1,1810.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1743851684949,6.12295,1811.1,1811.0,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851685149,0.77327,1811.0,1810.8,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1743851685448,2.19427,1811.0,1810.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743851685649,2.19427,1811.0,1810.5,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1743851685650,0.77372,1810.0,1809.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743851685955,4.6288,1809.9,1809.8,3.2078409]
["bitfinex-derivatives","ETHF0:USTF0",1743851686253,4.6288,1809.9,1809.8,45.4422409]
["bitfinex-derivatives","ETHF0:USTF0",1743851686454,4.6288,1809.9,1809.8,48.65003165]
["bitfinex-derivatives","ETHF0:USTF0",1743851686853,4.6288,1809.9,1809.8,44.0078409]
["bitfinex-derivatives","ETHF0:USTF0",1743851687052,5.40253,1809.9,1809.8,44.0078409]
["bitfinex-derivatives","ETHF0:USTF0",1743851689560,3.2078,1809.9,1809.8,47.98941165]
["bitfinex-derivatives","ETHF0:USTF0",1743851689854,3.2078,1809.9,1809.8,49.37431165]
["bitfinex-derivatives","ETHF0:USTF0",1743851690758,1.44416925,1810.0,1809.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743851690954,0.00826925,1810.0,1809.9,8.69426165]
["bitfinex-derivatives","ETHF0:USTF0",1743851691161,3.2078,1810.3,1809.9,10.42053165]
["bitfinex-derivatives","ETHF0:USTF0",1743851691352,3.2078,1810.3,1810.2,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851691746,3.2078,1810.3,1810.2,7.92053165]
["bitfinex-derivatives","ETHF0:USTF0",1743851691952,3.2078,1810.3,1810.2,8.69414165]
["bitfinex-derivatives","ETHF0:USTF0",1743851692155,3.2078,1810.3,1810.2,7.92053165]
["bitfinex-derivatives","ETHF0:USTF0",1743851692451,3.2078,1810.3,1810.2,8.69414165]
["bitfinex-derivatives","ETHF0:USTF0",1743851692646,3.2078,1810.3,1810.2,7.92053165]
["bitfinex-derivatives","ETHF0:USTF0",1743851693046,3.98136,1810.3,1810.2,3.2078409]
["bitfinex-derivatives","ETHF0:USTF0",1743851693455,3.98136,1810.3,1810.2,44.0078409]
["bitfinex-derivatives","ETHF0:USTF0",1743851699960,3.2078,1810.3,1810.2,47.21563165]
["bitfinex-derivatives","ETHF0:USTF0",1743851700163,3.2078,1810.3,1810.2,47.98924165]
["bitfinex-derivatives","ETHF0:USTF0",1743851700462,3.2078,1810.3,1810.2,48.69714165]
["bitfinex-derivatives","ETHF0:USTF0",1743851700852,0.00826925,1810.4,1810.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1743851701053,0.00826925,1810.4,1810.3,9.35399165]
["bitfinex-derivatives","ETHF0:USTF0",1743851701258,0.00826925,1810.4,1810.3,11.85399165]
["bitfinex-derivatives","ETHF0:USTF0",1743851704662,0.00822835,1810.8,1810.7,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851704963,0.00822835,1810.8,1810.7,3.98118075]
["bitfinex-derivatives","ETHF0:USTF0",1743851705270,3.98105,1811.1,1810.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743851705568,5.49255,1811.1,1811.0,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851706063,0.77327,1811.0,1810.9,1.47246925]
["bitfinex-derivatives","ETHF0:USTF0",1743851706267,2.28477,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851706467,2.28477,1811.0,1810.9,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1743851706861,2.28477,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851708973,2.28477,1811.0,1810.9,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1743851709361,3.2078,1811.1,1810.9,3.21606]
["bitfinex-derivatives","ETHF0:USTF0",1743851709565,1.45256925,1811.2,1811.0,4.71139075]
["bitfinex-derivatives","ETHF0:USTF0",1743851709770,2.22574925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851710070,1.45256925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851710266,5.43354925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851710770,0.77322,1811.1,1811.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743851710962,2.21752,1811.1,1811.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743851711162,1.4443,1811.1,1811.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743851711363,2.21752,1811.1,1811.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743851711660,1.4443,1811.1,1811.0,4.72566075]
["bitfinex-derivatives","ETHF0:USTF0",1743851711862,1.4443,1811.1,1811.0,6.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1743851712371,3.98927925,1811.2,1811.0,6.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1743851712565,3.98927925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851713466,3.21606925,1811.2,1811.1,3.98101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851713671,0.00826925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851714067,0.00826925,1811.2,1811.1,3.98101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851714271,0.00826925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851714572,0.78144925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851714873,0.00826925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851715071,0.78144925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851715474,0.00826925,1811.2,1811.1,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851715774,0.00826925,1811.2,1811.1,3.98101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851716072,0.00826925,1811.2,1811.1,8.13101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851716276,0.00826925,1811.2,1811.1,10.63101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851716769,0.00826925,1811.2,1811.1,51.43101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851717174,0.00826925,1811.2,1811.1,48.93101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851724376,0.00826925,1811.2,1811.1,52.13881075]
["bitfinex-derivatives","ETHF0:USTF0",1743851735184,0.00826925,1811.2,1811.1,47.98881075]
["bitfinex-derivatives","ETHF0:USTF0",1743851735389,0.00826925,1811.2,1811.1,52.03281075]
["bitfinex-derivatives","ETHF0:USTF0",1743851739087,0.00826925,1811.2,1811.1,52.01381075]
["bitfinex-derivatives","ETHF0:USTF0",1743851742498,0.00826925,1811.2,1811.1,52.73081075]
["bitfinex-derivatives","ETHF0:USTF0",1743851744108,9.25e-06,1811.2,1811.1,52.73081075]
["bitfinex-derivatives","ETHF0:USTF0",1743851750110,9.25e-06,1811.2,1811.1,54.24281075]
["bitfinex-derivatives","ETHF0:USTF0",1743851750513,9.25e-06,1811.2,1811.1,53.52581075]
["bitfinex-derivatives","ETHF0:USTF0",1743851756421,9.25e-06,1811.2,1811.1,49.50081075]
["bitfinex-derivatives","ETHF0:USTF0",1743851756717,9.25e-06,1811.2,1811.1,53.44581075]
["bitfinex-derivatives","ETHF0:USTF0",1743851760216,9.25e-06,1811.2,1811.1,44.78101075]
["bitfinex-derivatives","ETHF0:USTF0",1743851760520,9.25e-06,1811.2,1811.1,51.91981075]
["bitfinex-derivatives","ETHF0:USTF0",1743851762021,9.25e-06,1811.2,1811.1,47.98881075]
["bitfinex-derivatives","ETHF0:USTF0",1743851762223,1.51800925,1811.2,1811.1,47.98881075]
["bitfinex-derivatives","ETHF0:USTF0",1743851762421,1.51800925,1811.2,1811.1,51.91081075]
["bitfinex-derivatives","ETHF0:USTF0",1743851762923,4.01800925,1811.2,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851763221,3.2078,1811.1,1810.9,0.78155925]
["bitfinex-derivatives","ETHF0:USTF0",1743851763422,4.6333,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851763721,7.1333,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851765828,7.90652,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851767023,7.1333,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851767226,7.90652,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851768122,8.5603,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743851768333,3.2078,1810.8,1810.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743851768621,3.2078,1810.4,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851768822,3.2078,1810.4,1810.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743851768823,2.89557,1810.3,1810.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743851769024,1.3966,1810.2,1810.1,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1743851771228,3.8966,1810.2,1810.0,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851771525,1.3966,1810.2,1810.0,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851771727,1.4939,1810.1,1810.0,41.58195925]
["bitfinex-derivatives","ETHF0:USTF0",1743851771924,1.4939,1810.1,1810.0,44.78975]
["bitfinex-derivatives","ETHF0:USTF0",1743851773223,1.4939,1810.1,1810.0,47.01945]
["bitfinex-derivatives","ETHF0:USTF0",1743851774229,1.4939,1810.1,1810.0,47.80102925]
["bitfinex-derivatives","ETHF0:USTF0",1743851775628,1.4939,1810.1,1810.0,47.01945]
["bitfinex-derivatives","ETHF0:USTF0",1743851777830,1.4939,1810.1,1810.0,47.80102925]
["bitfinex-derivatives","ETHF0:USTF0",1743851778625,0.73366925,1810.3,1810.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743851778832,0.73366925,1810.3,1810.2,3.98140075]
["bitfinex-derivatives","ETHF0:USTF0",1743851778833,0.00826925,1810.3,1810.2,3.98140075]
["bitfinex-derivatives","ETHF0:USTF0",1743851779030,0.00826925,1810.3,1810.2,9.32660075]
["bitfinex-derivatives","ETHF0:USTF0",1743851781829,0.00826925,1810.3,1810.2,10.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743851782532,0.00826925,1810.3,1810.2,9.32660075]
["bitfinex-derivatives","ETHF0:USTF0",1743851782825,9.25e-06,1810.3,1810.2,9.32660075]
["bitfinex-derivatives","ETHF0:USTF0",1743851783032,9.25e-06,1810.3,1810.2,11.82660075]
["bitfinex-derivatives","ETHF0:USTF0",1743851783429,0.7614,1810.8,1810.6,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851783630,0.7614,1810.8,1810.7,13.24428075]
["bitfinex-derivatives","ETHF0:USTF0",1743851786537,1.93349,1810.7,1810.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851786730,3.2078,1810.1,1810.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851786925,3.98145,1810.1,1810.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851787238,7.21285,1810.1,1810.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851789534,6.4392,1810.1,1810.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851789839,7.8446,1810.1,1810.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851790241,5.3446,1810.1,1810.0,0.78195925]
["bitfinex-derivatives","ETHF0:USTF0",1743851790438,3.9392,1810.1,1810.0,0.78195925]
["bitfinex-derivatives","ETHF0:USTF0",1743851790639,0.7314,1810.1,1810.0,0.78195925]
["bitfinex-derivatives","ETHF0:USTF0",1743851791139,0.7314,1810.1,1810.0,43.08635925]
["bitfinex-derivatives","ETHF0:USTF0",1743851793444,3.2078,1810.5,1810.0,48.72826]
["bitfinex-derivatives","ETHF0:USTF0",1743851793745,3.9428,1810.5,1810.2,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851794044,3.9428,1810.5,1810.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1743851794544,3.2078,1810.5,1810.4,5.48711075]
["bitfinex-derivatives","ETHF0:USTF0",1743851794745,3.9428,1810.8,1810.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743851795147,3.2078,1810.8,1810.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743851796041,3.2078,1811.0,1810.8,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1743851796746,3.2078,1811.0,1810.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1743851797049,3.9215,1811.0,1810.8,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743851797840,4.69477,1811.0,1810.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743851798046,1.47926925,1810.9,1810.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743851799556,0.00826925,1810.9,1810.8,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743851800652,0.00826925,1810.9,1810.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743851801357,1.49836925,1810.9,1810.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743851801856,1.49836925,1810.9,1810.8,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743851802255,1.49836925,1810.9,1810.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743851802649,1.49836925,1810.9,1810.8,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743851804961,0.00826925,1810.9,1810.8,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743851807261,0.00826925,1810.9,1810.8,5.49124075]
["bitfinex-derivatives","ETHF0:USTF0",1743851808358,0.00826925,1810.9,1810.8,9.42924075]
["bitfinex-derivatives","ETHF0:USTF0",1743851808960,0.00826925,1810.9,1810.8,11.92924075]
["bitfinex-derivatives","ETHF0:USTF0",1743851814662,9.25e-06,1810.9,1810.8,11.92924075]
["bitfinex-derivatives","ETHF0:USTF0",1743851814963,9.25e-06,1810.9,1810.8,52.72924075]
["bitfinex-derivatives","ETHF0:USTF0",1743851816057,3.2078,1811.8,1811.1,1.93304]
["bitfinex-derivatives","ETHF0:USTF0",1743851816256,6.0413,1811.8,1811.5,3.98081075]
["bitfinex-derivatives","ETHF0:USTF0",1743851816460,6.0413,1811.8,1811.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743851816663,6.0413,1811.8,1811.6,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743851816860,6.0413,1811.8,1811.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743851817163,6.0413,1811.8,1811.6,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743851817364,6.81423,1811.8,1811.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743851817965,0.77297,1811.7,1811.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743851818161,1.4582,1811.7,1811.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743851822368,1.4582,1811.7,1811.6,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743851823263,1.4582,1811.7,1811.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743851823470,1.4582,1811.7,1811.6,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743851824667,4.6381,1811.8,1811.6,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1743851824867,6.1096,1811.8,1811.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743851825861,6.1096,1811.8,1811.7,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743851826063,6.1096,1811.8,1811.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743851826872,6.1096,1811.8,1811.7,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743851827076,4.6381,1811.8,1811.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743851827367,4.6381,1811.8,1811.7,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743851828472,4.6381,1811.8,1811.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743851828767,4.6381,1811.8,1811.7,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743851828967,4.6381,1811.8,1811.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743851829169,4.6381,1811.8,1811.7,2.21657]
["bitfinex-derivatives","ETHF0:USTF0",1743851829367,6.0846,1811.8,1811.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743851831468,0.77298,1811.7,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851831669,3.2078,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851832164,4.681,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851834567,4.681,1811.6,1811.5,0.78131925]
["bitfinex-derivatives","ETHF0:USTF0",1743851835473,4.681,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851835861,4.681,1811.6,1811.5,0.78131925]
["bitfinex-derivatives","ETHF0:USTF0",1743851836871,4.6381,1811.8,1811.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743851837174,6.1235,1811.8,1811.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743851837374,6.1235,1811.8,1811.6,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1743851837576,6.1235,1811.8,1811.6,5.43847075]
["bitfinex-derivatives","ETHF0:USTF0",1743851837769,1.4854,1811.7,1811.6,5.43847075]
["bitfinex-derivatives","ETHF0:USTF0",1743851839372,4.6381,1811.8,1811.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743851839571,6.1167,1811.8,1811.7,2.23607]
["bitfinex-derivatives","ETHF0:USTF0",1743851840775,6.1167,1811.8,1811.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743851840975,6.1167,1811.8,1811.7,2.23607]
["bitfinex-derivatives","ETHF0:USTF0",1743851844566,3.9325,1811.8,1811.7,5.44386075]
["bitfinex-derivatives","ETHF0:USTF0",1743851847978,3.2078,1811.8,1811.7,5.44386075]
["bitfinex-derivatives","ETHF0:USTF0",1743851848181,0.7682,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743851849781,4.6899,1812.1,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743851850082,4.6899,1812.1,1812.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743851850976,5.4627,1812.1,1812.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743851851180,4.6899,1812.1,1811.5,8.99268925]
["bitfinex-derivatives","ETHF0:USTF0",1743851851380,3.2078,1811.9,1811.8,3.98069075]
["bitfinex-derivatives","ETHF0:USTF0",1743851851579,3.2078,1811.9,1811.8,5.36999075]
["bitfinex-derivatives","ETHF0:USTF0",1743851851776,3.2078,1811.9,1811.8,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743851853087,3.9112,1811.9,1811.8,5.36999075]
["bitfinex-derivatives","ETHF0:USTF0",1743851857088,3.9112,1811.9,1811.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743851857887,3.9112,1811.9,1811.8,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743851858091,5.3171,1811.9,1811.8,2.16222]
["bitfinex-derivatives","ETHF0:USTF0",1743851860190,3.9112,1811.9,1811.8,5.37001075]
["bitfinex-derivatives","ETHF0:USTF0",1743851860389,3.2078,1811.9,1811.8,5.37001075]
["bitfinex-derivatives","ETHF0:USTF0",1743851864489,4.7358,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743851864688,4.7358,1812.0,1811.9,5.49277075]
["bitfinex-derivatives","ETHF0:USTF0",1743851864890,4.7358,1812.0,1811.9,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1743851865892,4.7358,1812.0,1811.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743851866192,1.4749,1811.9,1811.8,3.98068075]
["bitfinex-derivatives","ETHF0:USTF0",1743851866388,1.4749,1811.9,1811.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743851866887,1.4749,1811.9,1811.8,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743851878999,4.6827,1811.9,1811.8,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743851879397,1.4749,1811.9,1811.8,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743851879600,3.2078,1811.9,1811.8,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743851879896,3.2078,1811.9,1811.8,5.49278075]
["bitfinex-derivatives","ETHF0:USTF0",1743851880593,3.2078,1811.9,1811.8,46.29278075]
["bitfinex-derivatives","ETHF0:USTF0",1743851881799,3.2078,1812.1,1811.8,45.51989075]
["bitfinex-derivatives","ETHF0:USTF0",1743851881995,3.2078,1812.1,1811.9,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743851882201,3.2078,1812.1,1812.0,3.98063075]
["bitfinex-derivatives","ETHF0:USTF0",1743851886397,3.2078,1812.1,1812.0,3.20779075]
["bitfinex-derivatives","ETHF0:USTF0",1743851886704,3.2078,1812.1,1812.0,3.98063075]
["bitfinex-derivatives","ETHF0:USTF0",1743851886904,3.2078,1812.1,1812.0,5.42523075]
["bitfinex-derivatives","ETHF0:USTF0",1743851890505,3.2078,1812.1,1812.0,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1743851891306,3.2078,1812.1,1812.0,5.42523075]
["bitfinex-derivatives","ETHF0:USTF0",1743851899720,3.2078,1812.1,1812.0,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1743851900323,3.2078,1812.1,1812.0,5.42523075]
["bitfinex-derivatives","ETHF0:USTF0",1743851900825,3.2078,1812.1,1812.0,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1743851901327,3.2078,1812.1,1812.0,5.42523075]
["bitfinex-derivatives","ETHF0:USTF0",1743851901828,44.20761113,1812.3,1812.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743851902428,44.20761113,1812.3,1812.2,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1743851903817,44.20761113,1812.3,1812.2,5.43434075]
["bitfinex-derivatives","ETHF0:USTF0",1743851904022,40.29251113,1812.3,1812.2,5.43434075]
["bitfinex-derivatives","ETHF0:USTF0",1743851904729,40.29251113,1812.3,1812.2,14.82614075]
["bitfinex-derivatives","ETHF0:USTF0",1743851905022,11.72400871,1812.3,1812.2,11.61835]
["bitfinex-derivatives","ETHF0:USTF0",1743851905231,2.84828995,1812.3,1812.2,11.61835]
["bitfinex-derivatives","ETHF0:USTF0",1743851905529,3.2078,1812.8,1812.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1743851905924,23.50920766,1812.9,1812.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851906427,24.89440766,1812.9,1812.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851906633,2.0884,1812.9,1812.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1743851906822,2.0884,1812.9,1812.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851907121,2.0884,1812.9,1812.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851907323,1.4835,1812.8,1812.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851907526,0.7032,1812.9,1812.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851908122,2.1867,1812.9,1812.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1743851909131,2.1867,1812.9,1812.8,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743851913229,3.2078,1813.0,1812.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743851913834,4.6192,1813.0,1812.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743851919336,4.6192,1813.0,1812.9,4.43445]
["bitfinex-derivatives","ETHF0:USTF0",1743851919534,1.4114,1813.0,1812.9,4.43445]
["bitfinex-derivatives","ETHF0:USTF0",1743851919731,1.4114,1813.0,1812.9,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1743851919940,0.694,1813.1,1813.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743851920134,2.143,1813.1,1813.0,2.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743851920840,2.143,1813.1,1812.9,4.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743851921040,1.449,1813.0,1812.9,4.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743851921740,0.694,1813.1,1813.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743851921942,0.694,1813.1,1813.0,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1743851922132,2.1367,1813.1,1813.0,2.20981]
["bitfinex-derivatives","ETHF0:USTF0",1743851922836,2.1367,1813.1,1813.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743851924233,2.1367,1813.1,1812.9,4.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743851924434,4.6505,1813.0,1812.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743851924739,4.6505,1813.0,1812.6,5.54440399]
["bitfinex-derivatives","ETHF0:USTF0",1743851924740,4.6505,1813.0,1812.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743851924942,1.4416,1812.9,1812.8,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1743851925444,1.4416,1812.9,1812.8,41.57247]
["bitfinex-derivatives","ETHF0:USTF0",1743851929551,1.4416,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851930150,1.4416,1812.9,1812.8,41.5725]
["bitfinex-derivatives","ETHF0:USTF0",1743851935950,2.21405,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743851936146,0.77251,1812.8,1812.6,0.78082925]
["bitfinex-derivatives","ETHF0:USTF0",1743851936350,0.7498,1812.7,1812.6,0.78082925]
["bitfinex-derivatives","ETHF0:USTF0",1743851936853,2.2751,1812.7,1812.6,0.78082925]
["bitfinex-derivatives","ETHF0:USTF0",1743851937555,2.2751,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851939056,3.04764,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851939354,2.2751,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851940155,2.2751,1812.7,1812.6,0.78084925]
["bitfinex-derivatives","ETHF0:USTF0",1743851942558,3.04764,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851953164,6.25544,1812.7,1812.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851954866,0.77271,1812.3,1812.2,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743851955065,3.9805,1812.4,1812.2,6.58333]
["bitfinex-derivatives","ETHF0:USTF0",1743851955264,3.9805,1812.4,1812.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743851955470,3.9805,1812.4,1812.3,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743851955672,5.4967,1812.4,1812.3,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743851961478,0.77271,1812.3,1812.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851961677,2.16451,1812.3,1812.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851962176,0.77271,1812.3,1812.2,1.39576925]
["bitfinex-derivatives","ETHF0:USTF0",1743851962381,0.77271,1812.3,1812.2,2.11326925]
["bitfinex-derivatives","ETHF0:USTF0",1743851962780,5.49668,1812.4,1812.2,2.11326925]
["bitfinex-derivatives","ETHF0:USTF0",1743851963084,5.49668,1812.4,1812.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743851964384,4.724,1812.4,1812.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743851965783,6.96627,1812.4,1812.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743851966175,6.96627,1812.4,1812.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743851966381,1.4696,1812.3,1812.2,0.78100925]
["bitfinex-derivatives","ETHF0:USTF0",1743851966580,1.4696,1812.3,1812.2,2.18260925]
["bitfinex-derivatives","ETHF0:USTF0",1743851976390,4.724,1812.4,1812.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743851976584,3.2078,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851976785,3.2078,1812.4,1812.3,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743851980580,2.20663,1812.5,1812.3,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743851980788,3.2078,1812.4,1812.3,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743851982591,3.2078,1812.4,1812.3,44.57061]
["bitfinex-derivatives","ETHF0:USTF0",1743851982791,3.2078,1812.4,1812.3,3.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743851983593,5.40217,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851984088,5.40217,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851984491,4.6295,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851985089,1.4217,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851985391,4.6295,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851986091,1.4217,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851986278,4.6295,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851987193,5.40217,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851987891,5.40217,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851989493,2.19437,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851989694,5.40217,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851994501,2.19437,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851994902,5.40217,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851995294,2.19437,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851995801,5.40217,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851997599,3.98047,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743851998299,3.98047,1812.4,1812.3,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743851998799,3.98047,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743852000403,3.2078,1812.4,1812.3,3.00871]
["bitfinex-derivatives","ETHF0:USTF0",1743852001101,4.7053,1812.6,1812.5,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1743852001704,4.7053,1812.6,1812.5,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1743852002204,4.7053,1812.6,1812.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743852002205,6.1601,1812.6,1812.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743852002603,6.93268,1812.6,1812.5,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743852002896,0.77263,1812.5,1812.2,3.57426925]
["bitfinex-derivatives","ETHF0:USTF0",1743852003106,2.22743,1812.5,1812.3,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743852003297,3.98048,1812.4,1812.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852003501,1.4806,1812.3,1812.2,0.78101925]
["bitfinex-derivatives","ETHF0:USTF0",1743852003700,3.2078,1812.4,1812.2,0.78101925]
["bitfinex-derivatives","ETHF0:USTF0",1743852003904,3.2078,1812.4,1812.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743852004099,3.9232,1812.4,1812.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743852004306,5.3641,1812.4,1812.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743852004506,5.3641,1812.4,1812.2,41.58101925]
["bitfinex-derivatives","ETHF0:USTF0",1743852004700,1.4409,1812.3,1812.2,41.58101925]
["bitfinex-derivatives","ETHF0:USTF0",1743852005405,1.4409,1812.3,1812.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852006304,1.4409,1812.3,1812.2,0.78101925]
["bitfinex-derivatives","ETHF0:USTF0",1743852010808,0.77298,1811.7,1811.4,9.44154917]
["bitfinex-derivatives","ETHF0:USTF0",1743852011004,3.2078,1811.5,1811.4,8.66848917]
["bitfinex-derivatives","ETHF0:USTF0",1743852011405,5.43785,1811.5,1811.4,8.66848917]
["bitfinex-derivatives","ETHF0:USTF0",1743852013817,5.43785,1811.5,1811.3,41.58139925]
["bitfinex-derivatives","ETHF0:USTF0",1743852014018,2.2006,1811.4,1811.3,41.58139925]
["bitfinex-derivatives","ETHF0:USTF0",1743852015720,2.2006,1811.4,1811.3,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852016221,2.2006,1811.4,1811.3,42.19996925]
["bitfinex-derivatives","ETHF0:USTF0",1743852017720,5.4084,1811.4,1811.3,42.19996925]
["bitfinex-derivatives","ETHF0:USTF0",1743852017917,6.18149,1811.4,1811.3,42.19996925]
["bitfinex-derivatives","ETHF0:USTF0",1743852019925,5.4084,1811.4,1811.3,42.97310925]
["bitfinex-derivatives","ETHF0:USTF0",1743852020224,6.18149,1811.4,1811.3,42.97310925]
["bitfinex-derivatives","ETHF0:USTF0",1743852020423,3.2078,1811.4,1811.3,42.97310925]
["bitfinex-derivatives","ETHF0:USTF0",1743852021518,6.13260925,1811.6,1811.4,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743852021719,6.13260925,1811.6,1811.4,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1743852021921,5.35956925,1811.6,1811.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1743852022119,6.13257925,1811.6,1811.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743852022720,4.72747925,1811.6,1811.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743852023523,6.11707925,1811.6,1811.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743852032534,2.90927925,1811.6,1811.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743852032726,6.11707925,1811.6,1811.5,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743852042841,6.11707925,1811.6,1811.5,3.00812749]
["bitfinex-derivatives","ETHF0:USTF0",1743852043042,0.00826925,1811.6,1811.5,3.00812581]
["bitfinex-derivatives","ETHF0:USTF0",1743852043239,0.00826925,1811.6,1811.5,6.23542581]
["bitfinex-derivatives","ETHF0:USTF0",1743852045839,0.00826925,1811.6,1811.5,3.73542581]
["bitfinex-derivatives","ETHF0:USTF0",1743852046243,0.00826925,1811.6,1811.5,3.73475945]
["bitfinex-derivatives","ETHF0:USTF0",1743852046542,0.00826925,1811.6,1811.5,3.73466058]
["bitfinex-derivatives","ETHF0:USTF0",1743852048947,0.7586,1811.9,1811.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743852049150,4.7349,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852049449,3.2078,1812.0,1811.9,4.47679058]
["bitfinex-derivatives","ETHF0:USTF0",1743852050253,4.6025,1812.0,1811.9,4.47634228]
["bitfinex-derivatives","ETHF0:USTF0",1743852051949,4.6025,1812.0,1811.9,4.47601093]
["bitfinex-derivatives","ETHF0:USTF0",1743852052549,4.6025,1812.0,1811.9,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743852054258,1.3947,1812.0,1811.9,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743852054458,4.6025,1812.0,1811.9,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743852054660,1.3947,1812.0,1811.9,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743852055059,4.6025,1812.0,1811.9,3.74158]
["bitfinex-derivatives","ETHF0:USTF0",1743852055555,4.6025,1812.0,1811.9,3.00448]
["bitfinex-derivatives","ETHF0:USTF0",1743852056559,4.6025,1812.0,1811.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743852056765,4.6025,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852057060,3.2078,1812.0,1811.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743852057758,3.2078,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852059059,0.77295,1811.8,1811.6,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1743852059263,1.5157,1811.7,1811.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1743852064471,3.2078,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852064772,0.00826925,1812.1,1812.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743852064974,0.00826925,1812.1,1812.0,2.96262144]
["bitfinex-derivatives","ETHF0:USTF0",1743852065270,0.00826925,1812.1,1812.0,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1743852066371,0.00826925,1812.1,1812.0,2.96255877]
["bitfinex-derivatives","ETHF0:USTF0",1743852067565,0.00826925,1812.1,1812.0,3.70335877]
["bitfinex-derivatives","ETHF0:USTF0",1743852071174,0.00826925,1812.1,1812.0,3.70289466]
["bitfinex-derivatives","ETHF0:USTF0",1743852071374,0.00826925,1812.1,1812.0,3.70304187]
["bitfinex-derivatives","ETHF0:USTF0",1743852072070,0.00826925,1812.1,1812.0,0.73380187]
["bitfinex-derivatives","ETHF0:USTF0",1743852072268,0.00826925,1812.1,1812.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743852072471,0.00826925,1812.1,1811.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743852072472,0.78107925,1812.1,1811.8,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1743852072772,3.2078,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852073466,3.9509,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852075976,5.4598,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852076173,6.1775,1812.0,1811.9,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1743852076771,0.7729,1811.9,1811.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743852077081,3.2078,1811.8,1811.6,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743852077374,2.99567,1811.7,1811.4,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1743852077583,1.505,1811.6,1811.5,1.50721205]
["bitfinex-derivatives","ETHF0:USTF0",1743852078379,4.7128,1811.6,1811.4,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1743852078566,4.7128,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852078771,3.2078,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852081274,3.2078,1811.6,1811.5,2.90593057]
["bitfinex-derivatives","ETHF0:USTF0",1743852081471,3.2078,1811.6,1811.5,3.62493057]
["bitfinex-derivatives","ETHF0:USTF0",1743852082179,3.2078,1811.6,1811.5,3.62490194]
["bitfinex-derivatives","ETHF0:USTF0",1743852083080,3.2078,1811.6,1811.5,2.90590194]
["bitfinex-derivatives","ETHF0:USTF0",1743852083275,3.2078,1811.6,1811.5,2.13285194]
["bitfinex-derivatives","ETHF0:USTF0",1743852084180,3.2078,1811.6,1811.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743852084580,3.2078,1811.6,1811.5,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1743852086284,3.2078,1811.6,1811.5,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743852086685,3.2078,1811.6,1811.5,2.17215]
["bitfinex-derivatives","ETHF0:USTF0",1743852089986,3.2078,1811.6,1811.5,2.92255]
["bitfinex-derivatives","ETHF0:USTF0",1743852091889,3.2078,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852092282,3.2078,1811.6,1811.4,5.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743852092482,3.2078,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852095687,4.6786,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852096382,4.6786,1811.6,1811.5,2.22465]
["bitfinex-derivatives","ETHF0:USTF0",1743852097490,4.6786,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852099492,1.4708,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852099686,4.6786,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852099886,4.6786,1811.6,1811.5,2.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743852100479,4.6786,1811.6,1811.5,2.99914682]
["bitfinex-derivatives","ETHF0:USTF0",1743852103091,4.6786,1811.6,1811.5,3.00003227]
["bitfinex-derivatives","ETHF0:USTF0",1743852105089,1.4708,1811.6,1811.5,3.00003227]
["bitfinex-derivatives","ETHF0:USTF0",1743852105293,4.6786,1811.6,1811.5,3.00003227]
["bitfinex-derivatives","ETHF0:USTF0",1743852107702,4.6786,1811.6,1811.5,3.00115748]
["bitfinex-derivatives","ETHF0:USTF0",1743852107895,1.4475,1811.7,1811.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1743852108096,1.4475,1811.7,1811.6,2.97201748]
["bitfinex-derivatives","ETHF0:USTF0",1743852108803,2.9005,1811.7,1811.6,2.97201748]
["bitfinex-derivatives","ETHF0:USTF0",1743852111293,2.9005,1811.7,1811.6,2.97177852]
["bitfinex-derivatives","ETHF0:USTF0",1743852113005,2.9005,1811.7,1811.6,1.50927852]
["bitfinex-derivatives","ETHF0:USTF0",1743852113307,2.9005,1811.7,1811.6,1.50925822]
["bitfinex-derivatives","ETHF0:USTF0",1743852118319,6.1083,1811.7,1811.6,1.50925822]
["bitfinex-derivatives","ETHF0:USTF0",1743852118619,6.1083,1811.7,1811.6,1.50927067]
["bitfinex-derivatives","ETHF0:USTF0",1743852120419,6.1083,1811.7,1811.6,1.50927443]
["bitfinex-derivatives","ETHF0:USTF0",1743852121225,3.2078,1811.7,1811.6,1.50927443]
["bitfinex-derivatives","ETHF0:USTF0",1743852121523,3.2078,1811.9,1811.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743852121716,3.2078,1811.9,1811.8,2.97718443]
["bitfinex-derivatives","ETHF0:USTF0",1743852121916,3.2078,1811.9,1811.8,4.47678443]
["bitfinex-derivatives","ETHF0:USTF0",1743852122722,3.2078,1811.9,1811.8,4.47609109]
["bitfinex-derivatives","ETHF0:USTF0",1743852123321,3.2078,1811.9,1811.8,4.4760895]
["bitfinex-derivatives","ETHF0:USTF0",1743852124615,3.2078,1811.9,1811.8,3.74052]
["bitfinex-derivatives","ETHF0:USTF0",1743852124824,3.2078,1811.9,1811.8,0.73530339]
["bitfinex-derivatives","ETHF0:USTF0",1743852125018,7.92668,1811.9,1811.6,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743852125322,3.2078,1811.7,1811.6,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1743852125621,3.2078,1811.7,1811.6,1.50838348]
["bitfinex-derivatives","ETHF0:USTF0",1743852125824,4.7352,1811.7,1811.6,0.73540348]
["bitfinex-derivatives","ETHF0:USTF0",1743852126019,6.2738,1811.7,1811.6,0.73540348]
["bitfinex-derivatives","ETHF0:USTF0",1743852126324,6.2738,1811.7,1811.6,1.50840881]
["bitfinex-derivatives","ETHF0:USTF0",1743852127322,7.04677,1811.7,1811.6,0.73539881]
["bitfinex-derivatives","ETHF0:USTF0",1743852127523,7.04677,1811.7,1811.4,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743852127723,1.5386,1811.6,1811.5,1.50852486]
["bitfinex-derivatives","ETHF0:USTF0",1743852127924,1.5386,1811.6,1811.5,1.50852234]
["bitfinex-derivatives","ETHF0:USTF0",1743852129621,1.5386,1811.6,1811.5,1.50847851]
["bitfinex-derivatives","ETHF0:USTF0",1743852131024,1.5386,1811.6,1811.5,1.50845553]
["bitfinex-derivatives","ETHF0:USTF0",1743852133527,1.5386,1811.6,1811.5,1.50841569]
["bitfinex-derivatives","ETHF0:USTF0",1743852135225,2.31161,1811.6,1811.5,1.50841569]
["bitfinex-derivatives","ETHF0:USTF0",1743852135925,1.5386,1811.6,1811.5,1.50841569]
["bitfinex-derivatives","ETHF0:USTF0",1743852136425,2.31161,1811.6,1811.5,1.50841569]
["bitfinex-derivatives","ETHF0:USTF0",1743852137019,2.31161,1811.6,1811.5,0.73536569]
["bitfinex-derivatives","ETHF0:USTF0",1743852138618,2.31161,1811.6,1811.5,1.50841569]
["bitfinex-derivatives","ETHF0:USTF0",1743852139627,2.31161,1811.6,1811.5,0.73536569]
["bitfinex-derivatives","ETHF0:USTF0",1743852140125,2.31161,1811.6,1811.5,1.50841569]
["bitfinex-derivatives","ETHF0:USTF0",1743852140630,2.31161,1811.6,1811.5,1.50829153]
["bitfinex-derivatives","ETHF0:USTF0",1743852141129,2.31161,1811.6,1811.5,0.73524153]
["bitfinex-derivatives","ETHF0:USTF0",1743852141325,4.81161,1811.6,1811.5,0.73524153]
["bitfinex-derivatives","ETHF0:USTF0",1743852141627,4.81161,1811.6,1811.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852141628,0.77309,1811.4,1811.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852141926,3.98089,1811.4,1811.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852142327,0.77322,1811.1,1811.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743852142526,3.98102,1811.1,1811.0,2.15102243]
["bitfinex-derivatives","ETHF0:USTF0",1743852142724,3.98102,1811.1,1811.0,42.95102243]
["bitfinex-derivatives","ETHF0:USTF0",1743852142917,3.98102,1811.1,1811.0,43.72429243]
["bitfinex-derivatives","ETHF0:USTF0",1743852144119,3.2078,1811.1,1811.0,43.72429243]
["bitfinex-derivatives","ETHF0:USTF0",1743852144322,3.2078,1811.1,1811.0,43.72401786]
["bitfinex-derivatives","ETHF0:USTF0",1743852145732,4.6387,1811.1,1811.0,43.72401786]
["bitfinex-derivatives","ETHF0:USTF0",1743852146133,4.6387,1811.1,1811.0,43.72358065]
["bitfinex-derivatives","ETHF0:USTF0",1743852146732,5.3609,1811.1,1811.0,43.72358065]
["bitfinex-derivatives","ETHF0:USTF0",1743852148529,5.3609,1811.1,1811.0,42.98927]
["bitfinex-derivatives","ETHF0:USTF0",1743852149229,5.3609,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852149433,6.84872,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852149833,6.0755,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852150434,6.84872,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852151034,6.0755,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852151440,6.84872,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852151738,6.0755,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852152236,6.84872,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852153032,6.0755,1811.1,1811.0,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1743852154033,0.77327,1811.0,1810.9,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852154228,2.27697,1811.0,1810.9,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852156234,2.27697,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852160844,2.27697,1811.0,1810.9,1.40536925]
["bitfinex-derivatives","ETHF0:USTF0",1743852162154,2.27697,1811.0,1810.9,2.17867925]
["bitfinex-derivatives","ETHF0:USTF0",1743852162349,4.65286925,1811.1,1810.9,2.17867925]
["bitfinex-derivatives","ETHF0:USTF0",1743852162552,4.65286925,1811.1,1811.0,2.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743852162553,3.21606925,1811.1,1811.0,2.23667]
["bitfinex-derivatives","ETHF0:USTF0",1743852162744,3.21606925,1811.1,1811.0,2.99567]
["bitfinex-derivatives","ETHF0:USTF0",1743852162944,3.21606925,1811.1,1811.0,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1743852165250,0.00826925,1811.1,1811.0,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1743852166243,0.00826925,1811.1,1811.0,4.48103736]
["bitfinex-derivatives","ETHF0:USTF0",1743852166444,0.77327,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852166644,2.94117,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852175751,2.94117,1811.0,1810.9,1.52956925]
["bitfinex-derivatives","ETHF0:USTF0",1743852176457,3.21606925,1811.1,1811.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743852176648,3.21606925,1811.1,1811.0,2.21395327]
["bitfinex-derivatives","ETHF0:USTF0",1743852176956,3.21606925,1811.1,1811.0,3.7352019]
["bitfinex-derivatives","ETHF0:USTF0",1743852177459,3.98928925,1811.1,1811.0,3.7352019]
["bitfinex-derivatives","ETHF0:USTF0",1743852177758,3.98928925,1811.1,1811.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743852178254,5.51878925,1811.1,1811.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743852179256,4.74556925,1811.1,1811.0,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743852179555,0.77327,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852179761,3.01707,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852185264,3.01707,1811.0,1810.9,0.78157925]
["bitfinex-derivatives","ETHF0:USTF0",1743852185455,3.01707,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852186059,3.01707,1811.0,1810.9,0.78157925]
["bitfinex-derivatives","ETHF0:USTF0",1743852186260,3.01707,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852190260,3.01707,1811.0,1810.9,0.78157925]
["bitfinex-derivatives","ETHF0:USTF0",1743852191863,3.01707,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852192063,3.01707,1811.0,1810.9,0.78157925]
["bitfinex-derivatives","ETHF0:USTF0",1743852192574,3.01707,1811.0,1810.9,2.30837925]
["bitfinex-derivatives","ETHF0:USTF0",1743852192775,3.01707,1811.0,1810.9,1.53506925]
["bitfinex-derivatives","ETHF0:USTF0",1743852193369,3.01707,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852197579,3.01707,1811.0,1810.9,2.27917925]
["bitfinex-derivatives","ETHF0:USTF0",1743852197782,0.77327,1811.0,1810.9,2.27917925]
["bitfinex-derivatives","ETHF0:USTF0",1743852199479,3.21606925,1811.1,1811.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743852199673,3.21606925,1811.1,1811.0,4.43486483]
["bitfinex-derivatives","ETHF0:USTF0",1743852200976,3.98928925,1811.1,1811.0,2.89939483]
["bitfinex-derivatives","ETHF0:USTF0",1743852201276,3.98928925,1811.1,1811.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743852201477,3.98928925,1811.1,1811.0,3.67246194]
["bitfinex-derivatives","ETHF0:USTF0",1743852201779,3.98928925,1811.1,1811.0,2.93657]
["bitfinex-derivatives","ETHF0:USTF0",1743852201977,3.98928925,1811.1,1811.0,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743852203080,0.77327,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852203277,3.73697,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852210583,3.21606925,1811.1,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852210890,3.98081,1811.6,1811.0,5.09120462]
["bitfinex-derivatives","ETHF0:USTF0",1743852211084,0.77305,1811.5,1811.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1743852211388,3.98083,1811.6,1811.4,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1743852212086,0.77305,1811.5,1811.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743852212285,3.02105,1811.5,1811.4,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743852212487,0.77314,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852212687,0.77322,1811.1,1811.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743852212890,3.98102,1811.1,1811.0,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743852213084,3.2078,1811.3,1811.0,2.2606865]
["bitfinex-derivatives","ETHF0:USTF0",1743852213391,3.2078,1811.3,1811.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743852213791,3.2078,1811.3,1811.1,2.29879]
["bitfinex-derivatives","ETHF0:USTF0",1743852214090,3.2078,1811.3,1811.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743852214388,3.2078,1811.3,1811.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743852214588,3.98094,1811.3,1811.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743852214987,5.49924,1811.3,1811.2,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743852215990,5.49924,1811.3,1811.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743852216290,1.5183,1811.2,1811.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743852217384,1.5183,1811.2,1811.1,1.53117485]
["bitfinex-derivatives","ETHF0:USTF0",1743852217590,1.5183,1811.2,1811.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743852218390,3.2078,1811.3,1811.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743852218589,4.6912,1811.3,1811.2,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1743852219188,6.62408,1811.3,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852219385,3.98107,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852219695,3.98107,1811.0,1810.9,1.46746925]
["bitfinex-derivatives","ETHF0:USTF0",1743852220591,5.43217,1811.0,1810.9,1.46746925]
["bitfinex-derivatives","ETHF0:USTF0",1743852221394,6.18467,1811.0,1810.9,1.46746925]
["bitfinex-derivatives","ETHF0:USTF0",1743852223199,6.18467,1811.0,1810.9,2.24077925]
["bitfinex-derivatives","ETHF0:USTF0",1743852223794,5.4114,1811.0,1810.9,2.24077925]
["bitfinex-derivatives","ETHF0:USTF0",1743852223992,3.2078,1811.0,1810.9,2.24077925]
["bitfinex-derivatives","ETHF0:USTF0",1743852224296,3.2078,1811.0,1810.9,2.9988326]
["bitfinex-derivatives","ETHF0:USTF0",1743852224989,3.2078,1811.0,1810.9,2.2255226]
["bitfinex-derivatives","ETHF0:USTF0",1743852225192,3.98107,1811.0,1810.9,2.2255226]
["bitfinex-derivatives","ETHF0:USTF0",1743852226992,3.98107,1811.0,1810.9,1.46746925]
["bitfinex-derivatives","ETHF0:USTF0",1743852227195,3.98107,1811.0,1810.9,0.76641354]
["bitfinex-derivatives","ETHF0:USTF0",1743852227397,6.22897,1811.0,1810.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852228297,6.22897,1811.0,1810.9,1.52216925]
["bitfinex-derivatives","ETHF0:USTF0",1743852228701,6.22897,1811.0,1810.9,2.28035589]
["bitfinex-derivatives","ETHF0:USTF0",1743852228893,6.22897,1811.0,1810.9,2.28035261]
["bitfinex-derivatives","ETHF0:USTF0",1743852229602,3.98107,1811.0,1810.9,3.05366261]
["bitfinex-derivatives","ETHF0:USTF0",1743852229896,3.2078,1811.1,1811.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743852230094,3.2078,1811.1,1811.0,4.40485336]
["bitfinex-derivatives","ETHF0:USTF0",1743852230599,3.2078,1811.1,1811.0,4.40470381]
["bitfinex-derivatives","ETHF0:USTF0",1743852230998,3.2078,1811.5,1811.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743852231297,3.2078,1811.5,1811.4,1.53108788]
["bitfinex-derivatives","ETHF0:USTF0",1743852232398,3.2078,1811.5,1811.4,3.67781953]
["bitfinex-derivatives","ETHF0:USTF0",1743852233098,0.77301,1811.6,1811.4,3.67781953]
["bitfinex-derivatives","ETHF0:USTF0",1743852233300,0.77301,1811.6,1811.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743852233594,3.2078,1811.6,1811.5,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1743852237602,3.2078,1811.6,1811.5,2.95163596]
["bitfinex-derivatives","ETHF0:USTF0",1743852238007,3.2078,1811.6,1811.5,6.57363596]
["bitfinex-derivatives","ETHF0:USTF0",1743852238209,0.00826925,1811.7,1811.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1743852238502,0.00826925,1811.7,1811.6,3.70473804]
["bitfinex-derivatives","ETHF0:USTF0",1743852241607,0.00826925,1811.7,1811.6,44.50473804]
["bitfinex-derivatives","ETHF0:USTF0",1743852242108,0.00826925,1811.7,1811.6,47.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1743852242504,0.00826925,1811.7,1811.6,47.00393771]
["bitfinex-derivatives","ETHF0:USTF0",1743852244207,3.2078,1812.1,1812.0,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1743852244402,3.2078,1812.1,1812.0,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1743852245411,3.2078,1812.1,1812.0,6.62614]
["bitfinex-derivatives","ETHF0:USTF0",1743852249217,4.6538,1812.3,1812.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743852251317,5.42651,1812.3,1812.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743852251616,4.6538,1812.3,1812.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743852259418,1.446,1812.3,1812.2,1.52797523]
["bitfinex-derivatives","ETHF0:USTF0",1743852259618,3.2078,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743852260019,6.097,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743852260420,6.86954,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743852261121,6.097,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743852265128,6.86954,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743852265929,6.86954,1812.7,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852266228,1.4444,1812.6,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852266429,1.4444,1812.6,1812.5,1.52827397]
["bitfinex-derivatives","ETHF0:USTF0",1743852266828,1.4444,1812.6,1812.5,2.95277397]
["bitfinex-derivatives","ETHF0:USTF0",1743852274836,1.4444,1812.6,1812.5,2.95436756]
["bitfinex-derivatives","ETHF0:USTF0",1743852276534,1.4444,1812.6,1812.5,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1743852276742,1.4444,1812.6,1812.5,2.95446551]
["bitfinex-derivatives","ETHF0:USTF0",1743852277742,1.4444,1812.6,1812.5,1.52996551]
["bitfinex-derivatives","ETHF0:USTF0",1743852280145,1.4444,1812.6,1812.5,1.53030553]
["bitfinex-derivatives","ETHF0:USTF0",1743852281850,4.6522,1812.6,1812.5,1.53030553]
["bitfinex-derivatives","ETHF0:USTF0",1743852282051,4.6522,1812.6,1812.5,1.53040935]
["bitfinex-derivatives","ETHF0:USTF0",1743852283856,4.6522,1812.6,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852284154,4.6522,1812.6,1812.5,1.53065632]
["bitfinex-derivatives","ETHF0:USTF0",1743852284356,4.6522,1812.6,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852284955,4.6522,1812.6,1812.5,1.53076626]
["bitfinex-derivatives","ETHF0:USTF0",1743852285255,4.6522,1812.6,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852285651,4.6522,1812.6,1812.5,1.53091468]
["bitfinex-derivatives","ETHF0:USTF0",1743852286353,4.6522,1812.6,1812.5,1.5311029]
["bitfinex-derivatives","ETHF0:USTF0",1743852287056,4.6522,1812.6,1812.5,1.53109953]
["bitfinex-derivatives","ETHF0:USTF0",1743852287458,4.6522,1812.6,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852288260,4.6522,1812.6,1812.5,1.53157221]
["bitfinex-derivatives","ETHF0:USTF0",1743852288650,4.6522,1812.6,1812.5,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1743852288856,4.6522,1812.6,1812.5,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1743852289158,4.6522,1812.6,1812.5,3.06746908]
["bitfinex-derivatives","ETHF0:USTF0",1743852290557,4.6522,1812.6,1812.5,3.06795023]
["bitfinex-derivatives","ETHF0:USTF0",1743852292359,4.6522,1812.6,1812.5,3.06792817]
["bitfinex-derivatives","ETHF0:USTF0",1743852294153,4.6522,1812.6,1812.5,3.06791308]
["bitfinex-derivatives","ETHF0:USTF0",1743852299555,4.6522,1812.6,1812.5,3.06794766]
["bitfinex-derivatives","ETHF0:USTF0",1743852301965,4.6522,1812.6,1812.5,1.53204766]
["bitfinex-derivatives","ETHF0:USTF0",1743852302766,4.6522,1812.6,1812.5,1.53208375]
["bitfinex-derivatives","ETHF0:USTF0",1743852304166,4.6522,1812.6,1812.5,2.91928375]
["bitfinex-derivatives","ETHF0:USTF0",1743852306169,4.6522,1812.6,1812.5,2.9193119]
["bitfinex-derivatives","ETHF0:USTF0",1743852312674,3.2078,1812.6,1812.5,2.9193119]
["bitfinex-derivatives","ETHF0:USTF0",1743852313475,1.4221,1812.7,1812.6,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1743852313676,1.4221,1812.7,1812.6,2.9662019]
["bitfinex-derivatives","ETHF0:USTF0",1743852314273,2.8353,1812.7,1812.6,2.9662019]
["bitfinex-derivatives","ETHF0:USTF0",1743852314675,2.8353,1812.7,1812.6,1.5321019]
["bitfinex-derivatives","ETHF0:USTF0",1743852315374,2.8353,1812.7,1812.6,1.53204797]
["bitfinex-derivatives","ETHF0:USTF0",1743852320578,2.8353,1812.7,1812.6,1.53207486]
["bitfinex-derivatives","ETHF0:USTF0",1743852322479,2.8353,1812.7,1812.6,0.75949091]
["bitfinex-derivatives","ETHF0:USTF0",1743852322777,3.60784,1812.7,1812.6,1.53207091]
["bitfinex-derivatives","ETHF0:USTF0",1743852323280,2.8353,1812.7,1812.6,1.53207091]
["bitfinex-derivatives","ETHF0:USTF0",1743852324273,2.8353,1812.7,1812.6,1.53205512]
["bitfinex-derivatives","ETHF0:USTF0",1743852326884,3.60784,1812.7,1812.6,1.53205512]
["bitfinex-derivatives","ETHF0:USTF0",1743852327683,3.60784,1812.7,1812.6,0.75947512]
["bitfinex-derivatives","ETHF0:USTF0",1743852327884,3.60784,1812.7,1812.6,1.53207754]
["bitfinex-derivatives","ETHF0:USTF0",1743852329586,3.60784,1812.7,1812.6,1.5320706]
["bitfinex-derivatives","ETHF0:USTF0",1743852330982,3.60784,1812.7,1812.6,0.7594906]
["bitfinex-derivatives","ETHF0:USTF0",1743852331380,6.10784,1812.7,1812.6,0.7594906]
["bitfinex-derivatives","ETHF0:USTF0",1743852331685,0.77267,1812.4,1812.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743852332383,3.71417,1812.4,1812.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743852332879,2.9415,1812.4,1812.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1743852334078,2.9415,1812.4,1812.2,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1743852334394,5.36804,1812.3,1812.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743852334694,1.3875,1812.2,1812.1,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743852343393,1.3875,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852343696,1.3875,1812.2,1812.1,2.91023315]
["bitfinex-derivatives","ETHF0:USTF0",1743852347297,4.5953,1812.2,1812.1,2.91023315]
["bitfinex-derivatives","ETHF0:USTF0",1743852347499,4.5953,1812.2,1812.1,2.91011166]
["bitfinex-derivatives","ETHF0:USTF0",1743852348698,3.2078,1812.2,1812.1,2.91011166]
["bitfinex-derivatives","ETHF0:USTF0",1743852349405,3.2078,1812.2,1812.1,2.91010113]
["bitfinex-derivatives","ETHF0:USTF0",1743852349704,3.2078,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852350103,3.2078,1812.2,1812.1,2.91010199]
["bitfinex-derivatives","ETHF0:USTF0",1743852350595,3.2078,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852350802,3.2078,1812.2,1812.1,2.91011911]
["bitfinex-derivatives","ETHF0:USTF0",1743852351904,3.2078,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852353199,4.6402,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852354003,4.6402,1812.2,1812.1,2.91026379]
["bitfinex-derivatives","ETHF0:USTF0",1743852354203,4.6402,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852355006,4.6402,1812.2,1812.1,2.91034935]
["bitfinex-derivatives","ETHF0:USTF0",1743852355805,4.6402,1812.2,1812.1,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1743852356007,4.6402,1812.2,1812.1,2.91043811]
["bitfinex-derivatives","ETHF0:USTF0",1743852357703,4.6402,1812.2,1812.1,2.91073767]
["bitfinex-derivatives","ETHF0:USTF0",1743852359506,4.6402,1812.2,1812.1,2.91119132]
["bitfinex-derivatives","ETHF0:USTF0",1743852361106,4.6402,1812.2,1812.1,2.91165285]
["bitfinex-derivatives","ETHF0:USTF0",1743852361911,1.4324,1812.2,1812.1,2.91165285]
["bitfinex-derivatives","ETHF0:USTF0",1743852364813,3.2078,1812.3,1812.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743852365015,3.2078,1812.3,1812.2,2.95133285]
["bitfinex-derivatives","ETHF0:USTF0",1743852365617,3.2078,1812.3,1812.2,6.50533285]
["bitfinex-derivatives","ETHF0:USTF0",1743852366410,5.3662,1812.5,1812.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1743852366611,5.3662,1812.5,1812.4,1.52621613]
["bitfinex-derivatives","ETHF0:USTF0",1743852367110,5.3662,1812.5,1812.4,3.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1743852369708,2.1584,1812.5,1812.4,3.03171613]
["bitfinex-derivatives","ETHF0:USTF0",1743852369911,5.3662,1812.5,1812.4,3.03132983]
["bitfinex-derivatives","ETHF0:USTF0",1743852370615,2.1584,1812.5,1812.4,3.03132983]
["bitfinex-derivatives","ETHF0:USTF0",1743852371112,5.3662,1812.5,1812.4,3.03132983]
["bitfinex-derivatives","ETHF0:USTF0",1743852371312,6.13883,1812.5,1812.4,3.03132983]
["bitfinex-derivatives","ETHF0:USTF0",1743852371512,5.3662,1812.5,1812.4,3.03132983]
["bitfinex-derivatives","ETHF0:USTF0",1743852372310,5.3662,1812.5,1812.4,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1743852372509,5.3662,1812.5,1812.4,3.03099449]
["bitfinex-derivatives","ETHF0:USTF0",1743852373519,5.3662,1812.5,1812.4,3.03082168]
["bitfinex-derivatives","ETHF0:USTF0",1743852375215,5.3662,1812.5,1812.4,3.03062816]
["bitfinex-derivatives","ETHF0:USTF0",1743852376613,0.76,1812.6,1812.4,2.25795816]
["bitfinex-derivatives","ETHF0:USTF0",1743852376826,2.2227,1812.6,1812.5,1.52508816]
["bitfinex-derivatives","ETHF0:USTF0",1743852377019,2.2227,1812.6,1812.5,6.59028816]
["bitfinex-derivatives","ETHF0:USTF0",1743852377820,3.9437,1812.7,1812.5,5.81765816]
["bitfinex-derivatives","ETHF0:USTF0",1743852378027,3.9437,1812.7,1812.6,3.03723816]
["bitfinex-derivatives","ETHF0:USTF0",1743852378825,3.9437,1812.7,1812.6,3.03681434]
["bitfinex-derivatives","ETHF0:USTF0",1743852379523,3.2078,1812.7,1812.6,3.76711434]
["bitfinex-derivatives","ETHF0:USTF0",1743852379822,3.2078,1812.7,1812.6,4.53101434]
["bitfinex-derivatives","ETHF0:USTF0",1743852380317,3.98014,1813.2,1812.7,1.93136]
["bitfinex-derivatives","ETHF0:USTF0",1743852380524,2.2453,1813.1,1813.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743852380826,2.2453,1813.1,1813.0,1.52410457]
["bitfinex-derivatives","ETHF0:USTF0",1743852381224,2.2453,1813.1,1813.0,3.02881568]
["bitfinex-derivatives","ETHF0:USTF0",1743852382428,2.2453,1813.1,1813.0,3.02842674]
["bitfinex-derivatives","ETHF0:USTF0",1743852382827,2.2453,1813.1,1813.0,2.27759]
["bitfinex-derivatives","ETHF0:USTF0",1743852383326,2.2453,1813.1,1813.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743852384227,3.01767,1813.1,1813.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743852385228,2.2453,1813.1,1813.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743852387434,3.01767,1813.1,1813.0,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1743852387837,3.01767,1813.1,1813.0,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743852388237,3.01767,1813.1,1812.9,0.78068925]
["bitfinex-derivatives","ETHF0:USTF0",1743852388434,2.208,1813.0,1812.9,0.78068925]
["bitfinex-derivatives","ETHF0:USTF0",1743852391735,5.4158,1813.0,1812.9,2.22148925]
["bitfinex-derivatives","ETHF0:USTF0",1743852391939,6.18821,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852392241,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852392442,5.4158,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852392640,5.4158,1813.0,1812.9,2.22151925]
["bitfinex-derivatives","ETHF0:USTF0",1743852392839,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852393539,5.4158,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852395237,5.4158,1813.0,1812.9,1.53155342]
["bitfinex-derivatives","ETHF0:USTF0",1743852396343,5.4158,1813.0,1812.9,1.53163704]
["bitfinex-derivatives","ETHF0:USTF0",1743852396546,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852396743,6.18821,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852396943,5.4158,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852397240,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852398345,6.18821,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852399045,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852399448,6.18821,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852399841,2.98041,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852400047,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852400247,5.4158,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852401647,6.18821,1813.0,1812.9,0.78071925]
["bitfinex-derivatives","ETHF0:USTF0",1743852402150,6.18821,1813.0,1812.9,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852403253,0.77256,1812.7,1812.5,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1743852403549,1.4467,1812.6,1812.5,41.57263]
["bitfinex-derivatives","ETHF0:USTF0",1743852403744,2.9372,1812.6,1812.5,41.55209052]
["bitfinex-derivatives","ETHF0:USTF0",1743852403944,2.9372,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852404143,3.70978,1812.6,1812.5,41.55211022]
["bitfinex-derivatives","ETHF0:USTF0",1743852404344,3.70978,1812.6,1812.5,0.75211022]
["bitfinex-derivatives","ETHF0:USTF0",1743852405651,3.70978,1812.6,1812.4,42.99740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852405844,1.4905,1812.5,1812.4,42.99740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852406045,1.4905,1812.5,1812.4,43.74952504]
["bitfinex-derivatives","ETHF0:USTF0",1743852409847,1.4905,1812.5,1812.4,42.99740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852410552,4.6983,1812.5,1812.4,42.99740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852411148,5.47093,1812.5,1812.4,42.99740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852411550,5.47093,1812.5,1812.4,2.19740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852412351,4.6983,1812.5,1812.4,2.19740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852416655,5.47093,1812.5,1812.4,2.19740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852417258,4.6983,1812.5,1812.4,2.19740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852418858,4.6983,1812.5,1812.4,2.94862473]
["bitfinex-derivatives","ETHF0:USTF0",1743852419058,4.6983,1812.5,1812.4,2.9486439]
["bitfinex-derivatives","ETHF0:USTF0",1743852419453,4.6983,1812.5,1812.4,2.19740925]
["bitfinex-derivatives","ETHF0:USTF0",1743852420849,4.6983,1812.5,1812.4,2.94866469]
["bitfinex-derivatives","ETHF0:USTF0",1743852422358,4.6983,1812.5,1812.4,2.94875494]
["bitfinex-derivatives","ETHF0:USTF0",1743852423960,1.4905,1812.5,1812.4,2.94875494]
["bitfinex-derivatives","ETHF0:USTF0",1743852425853,1.4905,1812.5,1812.4,2.94907946]
["bitfinex-derivatives","ETHF0:USTF0",1743852426254,2.26313,1812.5,1812.4,2.17643946]
["bitfinex-derivatives","ETHF0:USTF0",1743852426459,2.26313,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852436178,5.47093,1812.5,1812.4,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852442279,0.77275,1812.2,1812.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743852442471,0.77275,1812.2,1812.1,1.52556966]
["bitfinex-derivatives","ETHF0:USTF0",1743852442877,3.00325,1812.2,1812.1,3.03466966]
["bitfinex-derivatives","ETHF0:USTF0",1743852443779,3.00325,1812.2,1812.1,3.03465344]
["bitfinex-derivatives","ETHF0:USTF0",1743852445584,3.00325,1812.2,1812.1,3.03467199]
["bitfinex-derivatives","ETHF0:USTF0",1743852446974,3.00325,1812.2,1812.1,1.52557199]
["bitfinex-derivatives","ETHF0:USTF0",1743852447374,3.00325,1812.2,1812.1,1.52559983]
["bitfinex-derivatives","ETHF0:USTF0",1743852447885,3.00325,1812.2,1812.1,3.02679983]
["bitfinex-derivatives","ETHF0:USTF0",1743852448880,3.00325,1812.2,1812.1,2.25400983]
["bitfinex-derivatives","ETHF0:USTF0",1743852449286,3.00325,1812.2,1812.1,2.25399877]
["bitfinex-derivatives","ETHF0:USTF0",1743852450386,3.00325,1812.2,1812.1,3.02679877]
["bitfinex-derivatives","ETHF0:USTF0",1743852452191,3.00325,1812.2,1812.1,2.25399877]
["bitfinex-derivatives","ETHF0:USTF0",1743852452592,3.00325,1812.2,1812.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743852453891,0.7728,1812.1,1812.0,0.78108925]
["bitfinex-derivatives","ETHF0:USTF0",1743852454092,2.2049,1812.1,1812.0,1.53403057]
["bitfinex-derivatives","ETHF0:USTF0",1743852454590,2.2049,1812.1,1812.0,1.53411002]
["bitfinex-derivatives","ETHF0:USTF0",1743852454792,2.2049,1812.1,1812.0,0.76129002]
["bitfinex-derivatives","ETHF0:USTF0",1743852455391,2.2049,1812.1,1812.0,2.26329002]
["bitfinex-derivatives","ETHF0:USTF0",1743852455795,2.2049,1812.1,1812.0,3.03613002]
["bitfinex-derivatives","ETHF0:USTF0",1743852456593,1.4321,1812.1,1812.0,3.03613002]
["bitfinex-derivatives","ETHF0:USTF0",1743852456787,2.2049,1812.1,1812.0,3.03613002]
["bitfinex-derivatives","ETHF0:USTF0",1743852458592,0.77276,1812.2,1812.1,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1743852458793,0.77276,1812.2,1812.1,4.37721077]
["bitfinex-derivatives","ETHF0:USTF0",1743852458990,0.77276,1812.2,1812.1,3.60442077]
["bitfinex-derivatives","ETHF0:USTF0",1743852459686,0.77276,1812.2,1812.1,2.87002077]
["bitfinex-derivatives","ETHF0:USTF0",1743852459885,2.91656,1812.2,1812.1,2.87002077]
["bitfinex-derivatives","ETHF0:USTF0",1743852460594,2.91656,1812.2,1812.1,2.16290703]
["bitfinex-derivatives","ETHF0:USTF0",1743852460788,2.91656,1812.2,1812.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743852464298,6.12436,1812.2,1812.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743852464798,0.7728,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852464999,2.8842,1812.1,1812.0,2.18500091]
["bitfinex-derivatives","ETHF0:USTF0",1743852465195,2.8842,1812.1,1812.0,0.76150091]
["bitfinex-derivatives","ETHF0:USTF0",1743852465498,2.8842,1812.1,1812.0,0.76149067]
["bitfinex-derivatives","ETHF0:USTF0",1743852466799,2.8842,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852467297,6.092,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852469295,2.8842,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852469495,6.092,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852469801,9.643,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852470797,6.092,1812.1,1812.0,0.76135302]
["bitfinex-derivatives","ETHF0:USTF0",1743852471003,3.9806,1812.1,1812.0,2.22245302]
["bitfinex-derivatives","ETHF0:USTF0",1743852471904,3.9806,1812.1,1812.0,3.67195302]
["bitfinex-derivatives","ETHF0:USTF0",1743852472202,3.2078,1812.1,1812.0,4.44479302]
["bitfinex-derivatives","ETHF0:USTF0",1743852474507,3.2078,1812.1,1812.0,4.44488898]
["bitfinex-derivatives","ETHF0:USTF0",1743852475310,0.77277,1812.2,1812.0,4.44488898]
["bitfinex-derivatives","ETHF0:USTF0",1743852475611,3.98057,1812.2,1812.1,2.16507973]
["bitfinex-derivatives","ETHF0:USTF0",1743852477607,0.77277,1812.2,1812.1,2.16507973]
["bitfinex-derivatives","ETHF0:USTF0",1743852477905,0.77277,1812.2,1812.1,2.93787973]
["bitfinex-derivatives","ETHF0:USTF0",1743852477906,3.98057,1812.2,1812.1,2.93787973]
["bitfinex-derivatives","ETHF0:USTF0",1743852478105,3.98057,1812.2,1812.1,2.93799756]
["bitfinex-derivatives","ETHF0:USTF0",1743852478911,3.98057,1812.2,1812.1,2.93803796]
["bitfinex-derivatives","ETHF0:USTF0",1743852480816,3.98057,1812.2,1812.1,2.93805702]
["bitfinex-derivatives","ETHF0:USTF0",1743852481711,3.98057,1812.2,1812.1,2.16525702]
["bitfinex-derivatives","ETHF0:USTF0",1743852482215,4.72267,1812.2,1812.1,2.16525702]
["bitfinex-derivatives","ETHF0:USTF0",1743852482514,4.72267,1812.2,1812.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743852482714,0.7728,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852482907,2.9706,1812.1,1812.0,0.76169127]
["bitfinex-derivatives","ETHF0:USTF0",1743852484616,2.9706,1812.1,1812.0,0.7616678]
["bitfinex-derivatives","ETHF0:USTF0",1743852485519,6.1784,1812.1,1812.0,0.7616678]
["bitfinex-derivatives","ETHF0:USTF0",1743852490020,6.1784,1812.1,1812.0,0.76166707]
["bitfinex-derivatives","ETHF0:USTF0",1743852493821,6.1784,1812.1,1812.0,2.15616707]
["bitfinex-derivatives","ETHF0:USTF0",1743852495522,6.1784,1812.1,1812.0,2.15616234]
["bitfinex-derivatives","ETHF0:USTF0",1743852499519,2.9706,1812.1,1812.0,2.15616234]
["bitfinex-derivatives","ETHF0:USTF0",1743852499732,6.1784,1812.1,1812.0,2.15616234]
["bitfinex-derivatives","ETHF0:USTF0",1743852500027,6.1784,1812.1,1812.0,1.40276925]
["bitfinex-derivatives","ETHF0:USTF0",1743852501026,6.1784,1812.1,1812.0,2.1563296]
["bitfinex-derivatives","ETHF0:USTF0",1743852502726,6.1784,1812.1,1812.0,1.40276925]
["bitfinex-derivatives","ETHF0:USTF0",1743852503019,6.1784,1812.1,1812.0,2.15634067]
["bitfinex-derivatives","ETHF0:USTF0",1743852505722,6.1784,1812.1,1812.0,0.76184067]
["bitfinex-derivatives","ETHF0:USTF0",1743852506928,6.1784,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852507328,6.1784,1812.1,1812.0,0.76205311]
["bitfinex-derivatives","ETHF0:USTF0",1743852507830,6.1784,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852508429,6.1784,1812.1,1812.0,0.76207856]
["bitfinex-derivatives","ETHF0:USTF0",1743852509228,6.1784,1812.1,1812.0,0.76212535]
["bitfinex-derivatives","ETHF0:USTF0",1743852510132,6.1784,1812.1,1812.0,0.76212829]
["bitfinex-derivatives","ETHF0:USTF0",1743852511732,6.1784,1812.1,1812.0,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852513732,1.93242,1811.7,1811.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743852513928,3.2078,1811.4,1811.2,0.75401464]
["bitfinex-derivatives","ETHF0:USTF0",1743852514229,2.22746,1811.3,1811.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743852514430,2.22746,1811.3,1811.2,0.75281326]
["bitfinex-derivatives","ETHF0:USTF0",1743852515233,0.77318,1811.2,1811.1,1.46426925]
["bitfinex-derivatives","ETHF0:USTF0",1743852515534,3.98098,1811.2,1811.1,1.46426925]
["bitfinex-derivatives","ETHF0:USTF0",1743852516928,5.39588,1811.2,1811.1,1.46426925]
["bitfinex-derivatives","ETHF0:USTF0",1743852518037,5.39588,1811.2,1811.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852522630,3.2078,1811.2,1811.1,2.21538925]
["bitfinex-derivatives","ETHF0:USTF0",1743852522830,3.2078,1811.2,1811.1,2.93708925]
["bitfinex-derivatives","ETHF0:USTF0",1743852523624,3.98917925,1811.4,1811.2,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1743852523827,3.21606925,1811.4,1811.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743852524029,3.98915925,1811.4,1811.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743852524229,3.98915925,1811.4,1811.3,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743852527433,0.78135925,1811.4,1811.3,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743852527732,3.98915925,1811.4,1811.3,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743852530935,5.71606925,1811.4,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743852531234,0.77333,1810.9,1810.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743852531738,2.27693,1810.9,1810.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743852534339,5.48473,1810.9,1810.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743852536340,3.98113,1810.9,1810.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743852541339,3.98113,1810.9,1810.8,2.19976657]
["bitfinex-derivatives","ETHF0:USTF0",1743852542240,3.98113,1810.9,1810.8,2.19977351]
["bitfinex-derivatives","ETHF0:USTF0",1743852544141,3.98113,1810.9,1810.8,2.20074061]
["bitfinex-derivatives","ETHF0:USTF0",1743852544449,3.98113,1810.9,1810.8,2.97409061]
["bitfinex-derivatives","ETHF0:USTF0",1743852545839,3.98113,1810.9,1810.8,2.97403887]
["bitfinex-derivatives","ETHF0:USTF0",1743852548953,3.98113,1810.9,1810.8,2.20068887]
["bitfinex-derivatives","ETHF0:USTF0",1743852549555,3.98113,1810.9,1810.8,2.97403887]
["bitfinex-derivatives","ETHF0:USTF0",1743852551346,3.98113,1810.9,1810.8,2.97390832]
["bitfinex-derivatives","ETHF0:USTF0",1743852551647,3.98113,1810.9,1810.8,2.20055832]
["bitfinex-derivatives","ETHF0:USTF0",1743852553167,3.98113,1810.9,1810.8,2.97390832]
["bitfinex-derivatives","ETHF0:USTF0",1743852553664,3.98113,1810.9,1810.8,2.20055832]
["bitfinex-derivatives","ETHF0:USTF0",1743852554970,3.98113,1810.9,1810.8,2.20073606]
["bitfinex-derivatives","ETHF0:USTF0",1743852555970,3.98113,1810.9,1810.8,2.97408606]
["bitfinex-derivatives","ETHF0:USTF0",1743852556771,3.98113,1810.9,1810.8,2.9743862]
["bitfinex-derivatives","ETHF0:USTF0",1743852557764,0.77333,1810.9,1810.8,2.9743862]
["bitfinex-derivatives","ETHF0:USTF0",1743852557970,3.98113,1810.9,1810.8,2.9743862]
["bitfinex-derivatives","ETHF0:USTF0",1743852558169,3.2078,1810.9,1810.8,2.9743862]
["bitfinex-derivatives","ETHF0:USTF0",1743852559576,3.98111,1810.9,1810.8,2.9743862]
["bitfinex-derivatives","ETHF0:USTF0",1743852559875,3.98111,1810.9,1810.8,2.2010362]
["bitfinex-derivatives","ETHF0:USTF0",1743852560778,3.2078,1810.9,1810.8,2.9743862]
["bitfinex-derivatives","ETHF0:USTF0",1743852561379,0.7581,1811.1,1811.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743852561572,2.95796,1811.3,1811.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743852561773,2.95796,1811.3,1811.2,2.2442362]
["bitfinex-derivatives","ETHF0:USTF0",1743852561973,3.68226,1811.3,1811.2,2.2442362]
["bitfinex-derivatives","ETHF0:USTF0",1743852562478,3.68226,1811.3,1811.2,2.24530367]
["bitfinex-derivatives","ETHF0:USTF0",1743852564082,3.68226,1811.3,1811.2,2.2449853]
["bitfinex-derivatives","ETHF0:USTF0",1743852565987,3.68226,1811.3,1811.2,0.7534853]
["bitfinex-derivatives","ETHF0:USTF0",1743852566980,0.7732,1811.2,1811.0,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1743852567181,1.5042,1811.1,1811.0,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1743852567386,3.2078,1811.2,1811.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743852567688,2.22076925,1811.4,1811.1,2.2217102]
["bitfinex-derivatives","ETHF0:USTF0",1743852567883,2.99386925,1811.4,1811.2,3.7123902]
["bitfinex-derivatives","ETHF0:USTF0",1743852568090,2.99386925,1811.4,1811.3,0.7529102]
["bitfinex-derivatives","ETHF0:USTF0",1743852568289,1.48966925,1811.4,1811.3,0.7529102]
["bitfinex-derivatives","ETHF0:USTF0",1743852569488,4.69746925,1811.4,1811.3,0.7529102]
["bitfinex-derivatives","ETHF0:USTF0",1743852570884,4.69746925,1811.4,1811.3,1.5260502]
["bitfinex-derivatives","ETHF0:USTF0",1743852571088,4.69746925,1811.4,1811.2,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743852571289,4.69746925,1811.4,1811.3,0.75225238]
["bitfinex-derivatives","ETHF0:USTF0",1743852571588,4.69746925,1811.4,1811.2,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743852573094,4.69748925,1811.4,1811.2,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743852573391,3.21606925,1811.4,1811.3,1.52519855]
["bitfinex-derivatives","ETHF0:USTF0",1743852573592,3.21606925,1811.4,1811.3,3.79269855]
["bitfinex-derivatives","ETHF0:USTF0",1743852574192,3.21606925,1811.4,1811.3,3.79258618]
["bitfinex-derivatives","ETHF0:USTF0",1743852575090,3.2078,1811.6,1811.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1743852575294,3.2078,1811.8,1811.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743852575486,3.98074,1811.8,1811.6,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1743852576693,0.77297,1811.7,1811.6,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1743852576896,1.50957,1811.7,1811.6,2.91068]
["bitfinex-derivatives","ETHF0:USTF0",1743852578691,1.50957,1811.7,1811.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743852578892,2.25827,1811.7,1811.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743852579092,2.25827,1811.7,1811.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743852581498,5.46607,1811.7,1811.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743852582103,5.46607,1811.7,1811.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743852583602,5.46607,1811.7,1811.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743852584903,4.6931,1811.7,1811.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743852585101,3.2078,1811.7,1811.6,2.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743852588002,3.98077,1811.7,1811.6,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743852588194,0.77301,1811.6,1811.5,0.78128925]
["bitfinex-derivatives","ETHF0:USTF0",1743852588398,3.67811,1811.6,1811.5,1.5325176]
["bitfinex-derivatives","ETHF0:USTF0",1743852588702,3.2078,1811.7,1811.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1743852589003,3.2078,1811.7,1811.6,1.52423835]
["bitfinex-derivatives","ETHF0:USTF0",1743852589203,3.2078,1811.7,1811.6,1.52435333]
["bitfinex-derivatives","ETHF0:USTF0",1743852589501,3.2078,1811.7,1811.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1743852589702,5.50559,1811.7,1811.5,0.78129925]
["bitfinex-derivatives","ETHF0:USTF0",1743852589899,2.2224,1811.6,1811.5,0.78129925]
["bitfinex-derivatives","ETHF0:USTF0",1743852590090,2.2224,1811.6,1811.5,1.53267809]
["bitfinex-derivatives","ETHF0:USTF0",1743852592202,2.2224,1811.6,1811.5,3.00067809]
["bitfinex-derivatives","ETHF0:USTF0",1743852593505,2.2224,1811.6,1811.5,3.00141848]
["bitfinex-derivatives","ETHF0:USTF0",1743852595201,2.2224,1811.6,1811.5,3.00165488]
["bitfinex-derivatives","ETHF0:USTF0",1743852597003,2.2224,1811.6,1811.5,3.00181923]
["bitfinex-derivatives","ETHF0:USTF0",1743852597600,2.2224,1811.6,1811.5,3.00206378]
["bitfinex-derivatives","ETHF0:USTF0",1743852598908,2.2224,1811.6,1811.5,3.00213794]
["bitfinex-derivatives","ETHF0:USTF0",1743852599708,2.2224,1811.6,1811.5,1.53423233]
["bitfinex-derivatives","ETHF0:USTF0",1743852599911,2.99541,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852602907,5.49541,1811.6,1811.5,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852603213,0.77309,1811.5,1811.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1743852603413,3.2078,1811.4,1811.3,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1743852603711,3.2078,1811.4,1811.3,1.52688731]
["bitfinex-derivatives","ETHF0:USTF0",1743852603914,4.6763,1811.4,1811.3,1.52688731]
["bitfinex-derivatives","ETHF0:USTF0",1743852604311,5.44939,1811.4,1811.3,0.75376731]
["bitfinex-derivatives","ETHF0:USTF0",1743852605209,5.44939,1811.4,1811.3,0.75363295]
["bitfinex-derivatives","ETHF0:USTF0",1743852605714,4.6763,1811.4,1811.3,1.52677295]
["bitfinex-derivatives","ETHF0:USTF0",1743852605916,3.2078,1811.4,1811.3,2.05812229]
["bitfinex-derivatives","ETHF0:USTF0",1743852606215,3.2078,1811.4,1811.3,5.01622229]
["bitfinex-derivatives","ETHF0:USTF0",1743852607013,3.2078,1811.4,1811.3,5.01588207]
["bitfinex-derivatives","ETHF0:USTF0",1743852608316,3.98089,1811.4,1811.3,0.75329273]
["bitfinex-derivatives","ETHF0:USTF0",1743852608618,5.48789,1811.4,1811.3,0.75329273]
["bitfinex-derivatives","ETHF0:USTF0",1743852610318,0.77314,1811.3,1811.2,0.78143925]
["bitfinex-derivatives","ETHF0:USTF0",1743852610520,3.76494,1811.3,1811.2,1.53439263]
["bitfinex-derivatives","ETHF0:USTF0",1743852610816,2.9918,1811.3,1811.2,1.53439263]
["bitfinex-derivatives","ETHF0:USTF0",1743852612518,2.9918,1811.3,1811.2,1.53412286]
["bitfinex-derivatives","ETHF0:USTF0",1743852616226,2.9918,1811.3,1811.2,1.53401602]
["bitfinex-derivatives","ETHF0:USTF0",1743852620623,2.9918,1811.3,1811.2,0.78143925]
["bitfinex-derivatives","ETHF0:USTF0",1743852620825,2.9918,1811.3,1811.2,1.53416298]
["bitfinex-derivatives","ETHF0:USTF0",1743852621627,2.9918,1811.3,1811.2,1.53417416]
["bitfinex-derivatives","ETHF0:USTF0",1743852623925,2.9918,1811.3,1811.2,2.06519929]
["bitfinex-derivatives","ETHF0:USTF0",1743852625418,2.9918,1811.3,1811.2,1.53417416]
["bitfinex-derivatives","ETHF0:USTF0",1743852627133,2.9918,1811.3,1811.2,1.53478974]
["bitfinex-derivatives","ETHF0:USTF0",1743852628128,2.9918,1811.3,1811.2,2.06628506]
["bitfinex-derivatives","ETHF0:USTF0",1743852628630,3.2078,1811.4,1811.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743852628834,3.2078,1811.4,1811.3,3.57778581]
["bitfinex-derivatives","ETHF0:USTF0",1743852629136,3.2078,1811.4,1811.3,3.57797494]
["bitfinex-derivatives","ETHF0:USTF0",1743852629433,5.443,1811.4,1811.3,3.57797494]
["bitfinex-derivatives","ETHF0:USTF0",1743852633241,2.2352,1811.4,1811.3,3.57797494]
["bitfinex-derivatives","ETHF0:USTF0",1743852634337,2.2352,1811.4,1811.3,3.57836139]
["bitfinex-derivatives","ETHF0:USTF0",1743852636439,2.2352,1811.4,1811.3,3.57835206]
["bitfinex-derivatives","ETHF0:USTF0",1743852636640,2.2352,1811.4,1811.3,3.04670571]
["bitfinex-derivatives","ETHF0:USTF0",1743852636841,3.00829,1811.4,1811.3,0.75376571]
["bitfinex-derivatives","ETHF0:USTF0",1743852637942,3.00829,1811.4,1811.3,0.75383246]
["bitfinex-derivatives","ETHF0:USTF0",1743852640752,6.21609,1811.4,1811.3,0.75383246]
["bitfinex-derivatives","ETHF0:USTF0",1743852641244,0.77314,1811.3,1811.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852641449,2.26364,1811.3,1811.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852645653,5.47144,1811.3,1811.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852648265,4.6983,1811.3,1811.2,1.53438579]
["bitfinex-derivatives","ETHF0:USTF0",1743852648557,4.6983,1811.3,1811.2,3.05618579]
["bitfinex-derivatives","ETHF0:USTF0",1743852648763,3.2078,1811.3,1811.2,3.05618579]
["bitfinex-derivatives","ETHF0:USTF0",1743852649864,3.2078,1811.3,1811.2,3.80418579]
["bitfinex-derivatives","ETHF0:USTF0",1743852651564,3.2078,1811.3,1811.2,3.80413484]
["bitfinex-derivatives","ETHF0:USTF0",1743852651861,3.2078,1811.3,1811.2,4.33513965]
["bitfinex-derivatives","ETHF0:USTF0",1743852652463,3.2078,1811.3,1811.2,4.33508833]
["bitfinex-derivatives","ETHF0:USTF0",1743852653264,3.9205,1811.4,1811.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743852653463,3.9205,1811.4,1811.3,2.93598641]
["bitfinex-derivatives","ETHF0:USTF0",1743852654259,3.9205,1811.4,1811.3,2.93596035]
["bitfinex-derivatives","ETHF0:USTF0",1743852655061,5.3334,1811.4,1811.3,2.93596035]
["bitfinex-derivatives","ETHF0:USTF0",1743852655562,5.3334,1811.4,1811.3,2.93594667]
["bitfinex-derivatives","ETHF0:USTF0",1743852656167,5.3334,1811.4,1811.3,2.93595197]
["bitfinex-derivatives","ETHF0:USTF0",1743852656769,6.10649,1811.4,1811.3,1.52595197]
["bitfinex-derivatives","ETHF0:USTF0",1743852658369,6.10649,1811.4,1811.3,0.75281197]
["bitfinex-derivatives","ETHF0:USTF0",1743852658569,0.77314,1811.3,1811.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852658767,2.20704,1811.3,1811.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852660866,5.75404,1811.3,1811.2,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852666573,0.77331,1810.9,1810.8,1.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743852666771,0.77331,1810.9,1810.8,2.28622439]
["bitfinex-derivatives","ETHF0:USTF0",1743852667071,3.9811,1811.0,1810.8,3.75562439]
["bitfinex-derivatives","ETHF0:USTF0",1743852667273,3.9811,1811.0,1810.9,0.75289439]
["bitfinex-derivatives","ETHF0:USTF0",1743852667769,4.6983,1811.0,1810.9,0.75289439]
["bitfinex-derivatives","ETHF0:USTF0",1743852668372,0.77331,1810.9,1810.8,1.47766925]
["bitfinex-derivatives","ETHF0:USTF0",1743852668669,2.91181,1810.9,1810.8,2.23034275]
["bitfinex-derivatives","ETHF0:USTF0",1743852669175,2.91181,1810.9,1810.8,1.47766925]
["bitfinex-derivatives","ETHF0:USTF0",1743852669471,2.91181,1810.9,1810.8,2.23031543]
["bitfinex-derivatives","ETHF0:USTF0",1743852670072,2.91181,1810.9,1810.8,0.76091543]
["bitfinex-derivatives","ETHF0:USTF0",1743852672671,2.91181,1810.9,1810.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852676777,2.91181,1810.9,1810.8,1.47916925]
["bitfinex-derivatives","ETHF0:USTF0",1743852677678,2.91181,1810.9,1810.8,2.25251925]
["bitfinex-derivatives","ETHF0:USTF0",1743852677881,2.91181,1810.9,1810.8,1.47916925]
["bitfinex-derivatives","ETHF0:USTF0",1743852680484,2.91181,1810.9,1810.8,2.25251925]
["bitfinex-derivatives","ETHF0:USTF0",1743852680788,2.91181,1810.9,1810.8,1.47916925]
["bitfinex-derivatives","ETHF0:USTF0",1743852680993,8.24528,1811.0,1810.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743852681179,8.24528,1811.0,1810.8,2.25247925]
["bitfinex-derivatives","ETHF0:USTF0",1743852681486,7.472,1811.0,1810.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1743852681687,8.24527,1811.0,1810.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743852687193,8.24527,1811.0,1810.9,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743852687899,7.472,1811.0,1810.9,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743852688395,8.24527,1811.0,1810.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743852688695,7.472,1811.0,1810.9,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1743852688902,8.24527,1811.0,1810.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743852689199,8.24527,1811.0,1810.9,2.27360149]
["bitfinex-derivatives","ETHF0:USTF0",1743852689499,8.24527,1811.0,1810.9,3.04691149]
["bitfinex-derivatives","ETHF0:USTF0",1743852689700,8.24527,1811.0,1810.9,2.27360149]
["bitfinex-derivatives","ETHF0:USTF0",1743852690200,8.24527,1811.0,1810.9,3.04693919]
["bitfinex-derivatives","ETHF0:USTF0",1743852690501,3.98107,1811.0,1810.9,3.04693919]
["bitfinex-derivatives","ETHF0:USTF0",1743852690703,3.98107,1811.0,1810.9,3.75323919]
["bitfinex-derivatives","ETHF0:USTF0",1743852691599,3.2078,1811.0,1810.9,3.75323919]
["bitfinex-derivatives","ETHF0:USTF0",1743852691801,3.2078,1811.0,1810.9,6.78449448]
["bitfinex-derivatives","ETHF0:USTF0",1743852692098,3.2078,1811.0,1810.9,6.78457189]
["bitfinex-derivatives","ETHF0:USTF0",1743852693699,3.2078,1811.0,1810.9,4.28445195]
["bitfinex-derivatives","ETHF0:USTF0",1743852694497,3.98107,1811.0,1810.9,3.04694656]
["bitfinex-derivatives","ETHF0:USTF0",1743852694703,3.2078,1811.0,1810.9,3.04694656]
["bitfinex-derivatives","ETHF0:USTF0",1743852695606,3.2078,1811.0,1810.9,3.04698858]
["bitfinex-derivatives","ETHF0:USTF0",1743852696404,3.2078,1811.0,1810.9,3.78838858]
["bitfinex-derivatives","ETHF0:USTF0",1743852696807,3.2078,1811.0,1810.9,4.31959471]
["bitfinex-derivatives","ETHF0:USTF0",1743852697105,1.5377,1811.1,1811.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743852697305,1.5377,1811.1,1811.0,3.03964858]
["bitfinex-derivatives","ETHF0:USTF0",1743852697605,2.31092,1811.1,1811.0,2.26637858]
["bitfinex-derivatives","ETHF0:USTF0",1743852697802,0.77327,1811.0,1810.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1743852698104,2.1508,1811.0,1810.9,1.52639954]
["bitfinex-derivatives","ETHF0:USTF0",1743852699305,2.1508,1811.0,1810.9,1.52636964]
["bitfinex-derivatives","ETHF0:USTF0",1743852701008,2.1508,1811.0,1810.9,1.52632832]
["bitfinex-derivatives","ETHF0:USTF0",1743852702910,2.1508,1811.0,1810.9,1.52629595]
["bitfinex-derivatives","ETHF0:USTF0",1743852704707,2.1508,1811.0,1810.9,1.52646442]
["bitfinex-derivatives","ETHF0:USTF0",1743852704909,1.4238,1811.0,1810.9,1.52646442]
["bitfinex-derivatives","ETHF0:USTF0",1743852705111,0.7375,1811.1,1811.0,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1743852705407,0.7375,1811.1,1811.0,2.95905442]
["bitfinex-derivatives","ETHF0:USTF0",1743852705607,3.9169,1811.2,1811.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1743852705809,6.1302,1811.2,1811.1,2.95900442]
["bitfinex-derivatives","ETHF0:USTF0",1743852706412,6.1302,1811.2,1811.1,2.95910141]
["bitfinex-derivatives","ETHF0:USTF0",1743852710311,6.1302,1811.2,1811.1,2.9589513]
["bitfinex-derivatives","ETHF0:USTF0",1743852711914,6.1302,1811.2,1811.1,2.95889191]
["bitfinex-derivatives","ETHF0:USTF0",1743852712709,2.9224,1811.2,1811.1,2.95889191]
["bitfinex-derivatives","ETHF0:USTF0",1743852713011,2.9224,1811.2,1811.1,3.49001052]
["bitfinex-derivatives","ETHF0:USTF0",1743852713414,7.52591,1811.4,1811.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743852713714,7.52591,1811.4,1811.3,0.75307191]
["bitfinex-derivatives","ETHF0:USTF0",1743852714714,7.52591,1811.4,1811.3,1.52621191]
["bitfinex-derivatives","ETHF0:USTF0",1743852714913,7.52591,1811.4,1811.3,0.75307191]
["bitfinex-derivatives","ETHF0:USTF0",1743852715310,7.52591,1811.4,1811.3,1.52621191]
["bitfinex-derivatives","ETHF0:USTF0",1743852717118,3.2078,1811.4,1811.3,1.52621191]
["bitfinex-derivatives","ETHF0:USTF0",1743852717313,3.2078,1811.4,1811.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1743852717517,3.2078,1811.4,1811.3,1.52598301]
["bitfinex-derivatives","ETHF0:USTF0",1743852718418,1.4405,1811.5,1811.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743852718618,1.4405,1811.5,1811.4,1.52593301]
["bitfinex-derivatives","ETHF0:USTF0",1743852719318,1.4405,1811.5,1811.4,1.52572442]
["bitfinex-derivatives","ETHF0:USTF0",1743852720823,1.4405,1811.5,1811.4,1.52569295]
["bitfinex-derivatives","ETHF0:USTF0",1743852721723,2.21355,1811.5,1811.4,1.52569295]
["bitfinex-derivatives","ETHF0:USTF0",1743852722127,1.4405,1811.5,1811.4,1.52569295]
["bitfinex-derivatives","ETHF0:USTF0",1743852722419,1.4405,1811.5,1811.4,1.52566429]
["bitfinex-derivatives","ETHF0:USTF0",1743852723025,1.4405,1811.5,1811.4,1.52554879]
["bitfinex-derivatives","ETHF0:USTF0",1743852723321,4.6483,1811.5,1811.4,1.52554879]
["bitfinex-derivatives","ETHF0:USTF0",1743852726025,4.6483,1811.5,1811.4,1.52533371]
["bitfinex-derivatives","ETHF0:USTF0",1743852726526,4.6483,1811.5,1811.4,2.93773371]
["bitfinex-derivatives","ETHF0:USTF0",1743852727226,0.00826925,1811.9,1811.5,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1743852727419,2.2402,1811.8,1811.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743852727614,0.00826925,1811.9,1811.8,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1743852727924,0.00826925,1811.9,1811.8,42.32516371]
["bitfinex-derivatives","ETHF0:USTF0",1743852728127,0.00826925,1811.9,1811.8,45.03824007]
["bitfinex-derivatives","ETHF0:USTF0",1743852728323,0.00826925,1811.9,1811.8,48.58182758]
["bitfinex-derivatives","ETHF0:USTF0",1743852728526,0.00826925,1811.9,1811.8,48.05206371]
["bitfinex-derivatives","ETHF0:USTF0",1743852728824,0.00826925,1811.9,1811.8,50.99289344]
["bitfinex-derivatives","ETHF0:USTF0",1743852729029,0.00826925,1811.9,1811.8,50.55206371]
["bitfinex-derivatives","ETHF0:USTF0",1743852729526,9.25e-06,1811.9,1811.8,51.08015642]
["bitfinex-derivatives","ETHF0:USTF0",1743852730021,9.25e-06,1811.9,1811.8,51.07975898]
["bitfinex-derivatives","ETHF0:USTF0",1743852730425,9.25e-06,1811.9,1811.8,51.50915572]
["bitfinex-derivatives","ETHF0:USTF0",1743852731426,9.25e-06,1811.9,1811.8,51.50826592]
["bitfinex-derivatives","ETHF0:USTF0",1743852732428,9.25e-06,1811.9,1811.8,50.9792786]
["bitfinex-derivatives","ETHF0:USTF0",1743852732923,9.25e-06,1811.9,1811.8,51.50784639]
["bitfinex-derivatives","ETHF0:USTF0",1743852733523,9.25e-06,1811.9,1811.8,50.9792786]
["bitfinex-derivatives","ETHF0:USTF0",1743852733725,9.25e-06,1811.9,1811.8,48.4792786]
["bitfinex-derivatives","ETHF0:USTF0",1743852734528,9.25e-06,1811.9,1811.8,49.00769493]
["bitfinex-derivatives","ETHF0:USTF0",1743852734721,9.25e-06,1811.9,1811.8,49.0066783]
["bitfinex-derivatives","ETHF0:USTF0",1743852734923,9.25e-06,1811.9,1811.8,49.0065489]
["bitfinex-derivatives","ETHF0:USTF0",1743852735125,9.25e-06,1811.9,1811.8,51.5065489]
["bitfinex-derivatives","ETHF0:USTF0",1743852735826,9.25e-06,1811.9,1811.8,51.50633406]
["bitfinex-derivatives","ETHF0:USTF0",1743852736730,9.25e-06,1811.9,1811.8,51.50605584]
["bitfinex-derivatives","ETHF0:USTF0",1743852737232,9.25e-06,1811.9,1811.8,49.00605584]
["bitfinex-derivatives","ETHF0:USTF0",1743852738530,9.25e-06,1811.9,1811.8,47.72921674]
["bitfinex-derivatives","ETHF0:USTF0",1743852738833,9.25e-06,1811.9,1811.8,49.00550099]
["bitfinex-derivatives","ETHF0:USTF0",1743852739732,1.529,1812.3,1812.2,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743852740534,1.529,1812.3,1812.2,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1743852743337,1.529,1812.3,1812.2,43.00025]
["bitfinex-derivatives","ETHF0:USTF0",1743852745435,1.529,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852745639,1.529,1812.3,1812.1,3.55026925]
["bitfinex-derivatives","ETHF0:USTF0",1743852745640,0.77275,1812.2,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852745941,3.98055,1812.2,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852746136,3.98055,1812.2,1812.1,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852746137,5.37805,1812.2,1812.1,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852746331,5.37805,1812.2,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852746938,5.37805,1812.2,1812.1,40.80826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852748442,5.37805,1812.2,1812.1,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852748935,5.37805,1812.2,1811.9,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1743852748936,0.77288,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852749137,3.98068,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852749537,5.47908,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852750832,0.77288,1811.9,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852751044,2.25648,1811.9,1811.8,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743852753443,0.77308,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743852753742,3.2078,1811.7,1811.2,1.52385904]
["bitfinex-derivatives","ETHF0:USTF0",1743852753947,0.77311,1811.4,1811.3,41.55070904]
["bitfinex-derivatives","ETHF0:USTF0",1743852754647,6.13314925,1811.5,1811.3,0.75070904]
["bitfinex-derivatives","ETHF0:USTF0",1743852754843,6.13314925,1811.5,1811.2,2.27913992]
["bitfinex-derivatives","ETHF0:USTF0",1743852755041,0.71836925,1811.5,1811.3,1.52390033]
["bitfinex-derivatives","ETHF0:USTF0",1743852755246,0.71836925,1811.5,1811.4,1.52385033]
["bitfinex-derivatives","ETHF0:USTF0",1743852755647,0.71836925,1811.5,1811.4,3.02435033]
["bitfinex-derivatives","ETHF0:USTF0",1743852755844,0.71836925,1811.5,1811.4,43.82435033]
["bitfinex-derivatives","ETHF0:USTF0",1743852756352,0.71836925,1811.5,1811.4,43.05126033]
["bitfinex-derivatives","ETHF0:USTF0",1743852756650,0.71836925,1811.5,1811.4,43.8245639]
["bitfinex-derivatives","ETHF0:USTF0",1743852756845,0.71836925,1811.5,1811.4,43.0514739]
["bitfinex-derivatives","ETHF0:USTF0",1743852757052,2.89921925,1811.5,1811.4,43.0514739]
["bitfinex-derivatives","ETHF0:USTF0",1743852757350,2.12616925,1811.5,1811.4,43.8245639]
["bitfinex-derivatives","ETHF0:USTF0",1743852757654,2.89921925,1811.5,1811.4,43.0514739]
["bitfinex-derivatives","ETHF0:USTF0",1743852758655,2.89921925,1811.5,1811.4,41.5509739]
["bitfinex-derivatives","ETHF0:USTF0",1743852759356,2.89921925,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852759556,6.10701925,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852759954,0.7731,1811.4,1811.2,5.76313992]
["bitfinex-derivatives","ETHF0:USTF0",1743852760154,1.4325,1811.4,1811.3,1.52370844]
["bitfinex-derivatives","ETHF0:USTF0",1743852760355,1.4325,1811.4,1811.3,43.71218389]
["bitfinex-derivatives","ETHF0:USTF0",1743852761257,1.4325,1811.4,1811.3,42.93904389]
["bitfinex-derivatives","ETHF0:USTF0",1743852761458,1.4325,1811.4,1811.3,43.71218389]
["bitfinex-derivatives","ETHF0:USTF0",1743852762859,2.20559,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852763662,1.4325,1811.4,1811.3,1.52324066]
["bitfinex-derivatives","ETHF0:USTF0",1743852763863,3.21606925,1811.5,1811.4,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1743852764160,0.00826925,1811.5,1811.4,2.26386885]
["bitfinex-derivatives","ETHF0:USTF0",1743852764460,0.00826925,1811.5,1811.4,3.68616885]
["bitfinex-derivatives","ETHF0:USTF0",1743852765858,0.00826925,1811.5,1811.4,3.68612388]
["bitfinex-derivatives","ETHF0:USTF0",1743852766258,0.00826925,1811.5,1811.4,44.48612388]
["bitfinex-derivatives","ETHF0:USTF0",1743852767263,0.78131925,1811.5,1811.4,42.97233388]
["bitfinex-derivatives","ETHF0:USTF0",1743852767462,3.98911925,1811.5,1811.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743852767969,3.98911925,1811.5,1811.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1743852767970,0.77309,1811.4,1811.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1743852768170,2.30779,1811.4,1811.3,46.59800789]
["bitfinex-derivatives","ETHF0:USTF0",1743852769863,2.30779,1811.4,1811.3,43.05600789]
["bitfinex-derivatives","ETHF0:USTF0",1743852770170,3.00659,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852772172,0.77314,1811.3,1811.2,1.40368992]
["bitfinex-derivatives","ETHF0:USTF0",1743852772474,2.16824,1811.3,1811.2,2.15428885]
["bitfinex-derivatives","ETHF0:USTF0",1743852772669,5.37604,1811.3,1811.2,42.95428885]
["bitfinex-derivatives","ETHF0:USTF0",1743852773065,5.37604,1811.3,1811.2,42.95445732]
["bitfinex-derivatives","ETHF0:USTF0",1743852774974,5.37604,1811.3,1811.2,42.95501992]
["bitfinex-derivatives","ETHF0:USTF0",1743852776274,2.16824,1811.3,1811.2,42.95501992]
["bitfinex-derivatives","ETHF0:USTF0",1743852776474,5.37604,1811.3,1811.2,42.95501992]
["bitfinex-derivatives","ETHF0:USTF0",1743852776774,5.37604,1811.3,1811.2,42.95555332]
["bitfinex-derivatives","ETHF0:USTF0",1743852777576,2.16824,1811.3,1811.2,42.95555332]
["bitfinex-derivatives","ETHF0:USTF0",1743852778475,2.16824,1811.3,1811.2,42.95595979]
["bitfinex-derivatives","ETHF0:USTF0",1743852779369,5.37604,1811.3,1811.2,42.95595979]
["bitfinex-derivatives","ETHF0:USTF0",1743852781266,0.78134925,1811.5,1811.2,43.486823]
["bitfinex-derivatives","ETHF0:USTF0",1743852781471,0.78134925,1811.5,1811.3,3.44163523]
["bitfinex-derivatives","ETHF0:USTF0",1743852781776,0.78134925,1811.5,1811.4,4.16593933]
["bitfinex-derivatives","ETHF0:USTF0",1743852781777,0.00826925,1811.5,1811.4,4.16593933]
["bitfinex-derivatives","ETHF0:USTF0",1743852782076,0.00826925,1811.5,1811.4,44.92214933]
["bitfinex-derivatives","ETHF0:USTF0",1743852782779,0.00826925,1811.5,1811.4,45.69523933]
["bitfinex-derivatives","ETHF0:USTF0",1743852783178,0.00826925,1811.5,1811.4,45.69569836]
["bitfinex-derivatives","ETHF0:USTF0",1743852783478,0.00826925,1811.5,1811.4,45.69576632]
["bitfinex-derivatives","ETHF0:USTF0",1743852783679,0.00826925,1811.5,1811.4,44.92267632]
["bitfinex-derivatives","ETHF0:USTF0",1743852784481,0.00826925,1811.5,1811.4,45.69576632]
["bitfinex-derivatives","ETHF0:USTF0",1743852785675,0.00826925,1811.5,1811.4,44.92267632]
["bitfinex-derivatives","ETHF0:USTF0",1743852785881,0.00826925,1811.5,1811.4,45.69576632]
["bitfinex-derivatives","ETHF0:USTF0",1743852787177,0.00826925,1811.5,1811.4,45.69570682]
["bitfinex-derivatives","ETHF0:USTF0",1743852790690,0.00826925,1811.5,1811.4,45.69534285]
["bitfinex-derivatives","ETHF0:USTF0",1743852792490,0.00826925,1811.5,1811.4,45.69512448]
["bitfinex-derivatives","ETHF0:USTF0",1743852794284,0.00826925,1811.5,1811.4,44.41209]
["bitfinex-derivatives","ETHF0:USTF0",1743852794482,0.78131925,1811.5,1811.4,44.92203208]
["bitfinex-derivatives","ETHF0:USTF0",1743852794678,0.78131925,1811.5,1811.4,44.19273208]
["bitfinex-derivatives","ETHF0:USTF0",1743852794879,0.00826925,1811.5,1811.4,44.96582208]
["bitfinex-derivatives","ETHF0:USTF0",1743852795487,0.78131925,1811.5,1811.4,44.19273208]
["bitfinex-derivatives","ETHF0:USTF0",1743852795687,2.29621925,1811.5,1811.4,42.08303208]
["bitfinex-derivatives","ETHF0:USTF0",1743852795881,5.50401925,1811.5,1811.4,0.75237796]
["bitfinex-derivatives","ETHF0:USTF0",1743852803400,0.77309,1811.4,1811.3,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743852803598,2.21019,1811.4,1811.3,42.95621533]
["bitfinex-derivatives","ETHF0:USTF0",1743852805298,2.21019,1811.4,1811.3,42.95628842]
["bitfinex-derivatives","ETHF0:USTF0",1743852805596,2.21019,1811.4,1811.3,42.956324]
["bitfinex-derivatives","ETHF0:USTF0",1743852806400,2.21019,1811.4,1811.3,43.48721138]
["bitfinex-derivatives","ETHF0:USTF0",1743852806697,1.4371,1811.4,1811.3,44.26035138]
["bitfinex-derivatives","ETHF0:USTF0",1743852807401,3.98913925,1811.5,1811.3,44.26035138]
["bitfinex-derivatives","ETHF0:USTF0",1743852807602,5.50453925,1811.5,1811.4,2.179624]
["bitfinex-derivatives","ETHF0:USTF0",1743852807904,5.50453925,1811.5,1811.4,0.752624]
["bitfinex-derivatives","ETHF0:USTF0",1743852808895,0.77309,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852809095,2.26059,1811.4,1811.3,42.08382335]
["bitfinex-derivatives","ETHF0:USTF0",1743852810205,2.26059,1811.4,1811.3,41.55283792]
["bitfinex-derivatives","ETHF0:USTF0",1743852810403,2.26059,1811.4,1811.3,0.75283792]
["bitfinex-derivatives","ETHF0:USTF0",1743852810703,0.77314,1811.3,1811.2,0.00548992]
["bitfinex-derivatives","ETHF0:USTF0",1743852810906,0.77314,1811.3,1811.2,0.75846547]
["bitfinex-derivatives","ETHF0:USTF0",1743852810907,6.95114,1811.3,1811.2,0.75846547]
["bitfinex-derivatives","ETHF0:USTF0",1743852811797,0.77327,1811.0,1810.9,34.794]
["bitfinex-derivatives","ETHF0:USTF0",1743852811999,0.77327,1811.0,1810.9,0.75282239]
["bitfinex-derivatives","ETHF0:USTF0",1743852812398,0.77331,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743852812598,1.48651,1810.9,1810.8,41.55235042]
["bitfinex-derivatives","ETHF0:USTF0",1743852812798,6.12771,1810.9,1810.8,41.55235042]
["bitfinex-derivatives","ETHF0:USTF0",1743852813003,0.77339,1810.7,1810.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1743852813303,3.98119,1810.7,1810.6,4.29440003]
["bitfinex-derivatives","ETHF0:USTF0",1743852813503,3.98119,1810.7,1810.6,45.09440003]
["bitfinex-derivatives","ETHF0:USTF0",1743852813697,4.71579,1810.7,1810.6,45.09385418]
["bitfinex-derivatives","ETHF0:USTF0",1743852814004,4.71579,1810.7,1810.6,45.09385413]
["bitfinex-derivatives","ETHF0:USTF0",1743852814303,4.71579,1810.7,1810.6,45.09385406]
["bitfinex-derivatives","ETHF0:USTF0",1743852814601,3.9424,1810.7,1810.6,45.09385406]
["bitfinex-derivatives","ETHF0:USTF0",1743852814803,4.71579,1810.7,1810.6,45.09385406]
["bitfinex-derivatives","ETHF0:USTF0",1743852815001,6.17459,1810.7,1810.6,45.09385406]
["bitfinex-derivatives","ETHF0:USTF0",1743852816001,6.17459,1810.7,1810.6,45.09313149]
["bitfinex-derivatives","ETHF0:USTF0",1743852818704,6.17459,1810.7,1810.6,0.75113149]
["bitfinex-derivatives","ETHF0:USTF0",1743852818911,0.77352,1810.4,1810.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743852819207,0.77356,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743852819402,3.2078,1810.0,1809.6,9.10409083]
["bitfinex-derivatives","ETHF0:USTF0",1743852819604,3.2078,1810.0,1809.6,8.66848917]
["bitfinex-derivatives","ETHF0:USTF0",1743852819605,0.77382,1809.7,1809.6,8.66848917]
["bitfinex-derivatives","ETHF0:USTF0",1743852820000,6.23882,1809.7,1809.6,8.66848917]
["bitfinex-derivatives","ETHF0:USTF0",1743852821207,9.78082,1809.7,1809.6,4.28051759]
["bitfinex-derivatives","ETHF0:USTF0",1743852821412,9.78082,1809.7,1809.6,1.97171759]
["bitfinex-derivatives","ETHF0:USTF0",1743852821613,0.77386,1809.6,1809.5,12.95443956]
["bitfinex-derivatives","ETHF0:USTF0",1743852821913,5.45366,1809.6,1809.5,12.95443956]
["bitfinex-derivatives","ETHF0:USTF0",1743852822215,0.77395,1809.5,1808.9,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1743852822426,1.472,1809.4,1809.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1743852822619,1.48026925,1809.4,1809.2,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1743852822827,1.48026925,1809.4,1809.2,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1743852823227,5.46203925,1809.4,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743852823430,5.46202925,1809.4,1809.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743852824230,4.68806925,1809.4,1809.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743852824729,5.46201925,1809.4,1809.1,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1743852825128,0.77399,1809.3,1809.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743852825328,1.4922,1809.2,1809.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743852825627,1.4922,1809.2,1809.1,2.28538]
["bitfinex-derivatives","ETHF0:USTF0",1743852825829,1.4922,1809.2,1809.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743852826027,1.4922,1809.2,1809.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743852826227,1.4922,1809.2,1809.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1743852826423,1.4922,1809.2,1809.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743852826632,2.26624,1809.2,1809.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743852826828,2.26624,1809.2,1808.9,4.31814]
["bitfinex-derivatives","ETHF0:USTF0",1743852827132,4.7,1809.2,1808.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743852827326,4.7,1809.2,1808.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743852827327,0.77419,1808.9,1808.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743852827527,1.4404,1808.8,1808.6,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743852827829,2.21461,1808.8,1808.5,44.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743852828136,3.98206,1808.7,1808.4,1.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743852828431,1.4404,1808.6,1808.4,3.02635]
["bitfinex-derivatives","ETHF0:USTF0",1743852828628,1.4404,1808.6,1808.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743852828834,3.2078,1808.5,1808.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743852829135,0.7267,1808.6,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743852829334,1.4404,1808.6,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743852829530,1.4404,1808.6,1808.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743852829729,1.4404,1808.6,1808.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743852829926,1.4404,1808.6,1808.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743852830125,1.4404,1808.6,1808.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743852830327,1.4404,1808.6,1808.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743852830728,1.4404,1808.6,1808.4,2.23696]
["bitfinex-derivatives","ETHF0:USTF0",1743852831333,3.21609233,1808.7,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743852831528,4.69909233,1808.7,1808.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743852832832,3.21609233,1808.7,1808.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743852833632,0.00829233,1808.7,1808.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743852833836,0.00829233,1808.7,1808.6,1.51419]
["bitfinex-derivatives","ETHF0:USTF0",1743852835835,0.00829233,1808.7,1808.6,5.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743852838034,3.2078,1809.1,1808.7,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1743852838240,3.2078,1809.3,1809.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743852838444,1.528,1809.2,1809.1,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743852839336,2.30204,1809.2,1809.0,0.78239233]
["bitfinex-derivatives","ETHF0:USTF0",1743852839542,2.30204,1809.2,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852839841,2.30204,1809.2,1809.0,2.26371233]
["bitfinex-derivatives","ETHF0:USTF0",1743852840339,2.30204,1809.2,1809.0,1.48959233]
["bitfinex-derivatives","ETHF0:USTF0",1743852840545,2.30204,1809.2,1809.0,2.26370233]
["bitfinex-derivatives","ETHF0:USTF0",1743852840736,0.77408,1809.1,1809.0,1.48959233]
["bitfinex-derivatives","ETHF0:USTF0",1743852840937,2.29958,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852841744,5.50738,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852843044,4.7333,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852843245,4.7333,1809.1,1809.0,0.78241233]
["bitfinex-derivatives","ETHF0:USTF0",1743852843442,5.50738,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852844139,4.7333,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852844447,5.50738,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852845743,4.7333,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852845945,5.50738,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852846848,4.7333,1809.1,1809.0,0.78241233]
["bitfinex-derivatives","ETHF0:USTF0",1743852847345,5.50738,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852847545,5.50738,1809.1,1809.0,0.78241233]
["bitfinex-derivatives","ETHF0:USTF0",1743852847745,5.50738,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852848244,4.7333,1809.1,1809.0,0.78241233]
["bitfinex-derivatives","ETHF0:USTF0",1743852848445,4.7333,1809.1,1809.0,1.53347632]
["bitfinex-derivatives","ETHF0:USTF0",1743852849347,5.50738,1809.1,1809.0,0.75935632]
["bitfinex-derivatives","ETHF0:USTF0",1743852849945,4.7333,1809.1,1809.0,1.534529]
["bitfinex-derivatives","ETHF0:USTF0",1743852850244,3.2078,1809.1,1809.0,1.534529]
["bitfinex-derivatives","ETHF0:USTF0",1743852850437,3.21609233,1809.3,1809.2,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743852850637,3.21609233,1809.3,1809.2,1.52614667]
["bitfinex-derivatives","ETHF0:USTF0",1743852851547,3.21609233,1809.3,1809.2,2.05679944]
["bitfinex-derivatives","ETHF0:USTF0",1743852851754,0.00829233,1809.3,1809.2,2.81369944]
["bitfinex-derivatives","ETHF0:USTF0",1743852853346,0.00829233,1809.3,1809.2,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743852853547,0.00829233,1809.3,1809.2,2.03942779]
["bitfinex-derivatives","ETHF0:USTF0",1743852853845,1.43049233,1809.3,1809.2,2.81345779]
["bitfinex-derivatives","ETHF0:USTF0",1743852854042,1.43049233,1809.3,1809.2,2.03942779]
["bitfinex-derivatives","ETHF0:USTF0",1743852854243,1.43049233,1809.3,1809.2,2.81345779]
["bitfinex-derivatives","ETHF0:USTF0",1743852854847,1.43049233,1809.3,1809.2,2.03942779]
["bitfinex-derivatives","ETHF0:USTF0",1743852855047,1.43049233,1809.3,1809.2,2.81345779]
["bitfinex-derivatives","ETHF0:USTF0",1743852855247,1.43049233,1809.3,1809.2,2.81348056]
["bitfinex-derivatives","ETHF0:USTF0",1743852855841,1.43049233,1809.3,1809.2,2.81344565]
["bitfinex-derivatives","ETHF0:USTF0",1743852857054,1.43049233,1809.3,1809.2,2.81340566]
["bitfinex-derivatives","ETHF0:USTF0",1743852858853,1.43049233,1809.3,1809.2,2.81317252]
["bitfinex-derivatives","ETHF0:USTF0",1743852859156,3.9335,1809.5,1809.4,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1743852859356,2.26214,1809.7,1809.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743852859660,4.6961,1809.6,1809.5,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1743852859956,4.6961,1809.6,1809.5,1.52569165]
["bitfinex-derivatives","ETHF0:USTF0",1743852860357,4.6961,1809.6,1809.5,0.75180165]
["bitfinex-derivatives","ETHF0:USTF0",1743852860757,5.46996,1809.6,1809.5,0.75188857]
["bitfinex-derivatives","ETHF0:USTF0",1743852862557,5.46996,1809.6,1809.5,0.75195738]
["bitfinex-derivatives","ETHF0:USTF0",1743852863058,7.1961,1809.6,1809.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1743852863358,3.98175,1809.4,1809.3,0.75216891]
["bitfinex-derivatives","ETHF0:USTF0",1743852863756,6.19125,1809.4,1809.3,0.75216891]
["bitfinex-derivatives","ETHF0:USTF0",1743852863958,8.69125,1809.4,1809.3,0.75216891]
["bitfinex-derivatives","ETHF0:USTF0",1743852865157,6.19125,1809.4,1809.3,0.75216891]
["bitfinex-derivatives","ETHF0:USTF0",1743852865661,0.77399,1809.3,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852865957,4.6504,1809.2,1809.1,1.52677416]
["bitfinex-derivatives","ETHF0:USTF0",1743852866847,5.42443,1809.2,1809.1,0.75270416]
["bitfinex-derivatives","ETHF0:USTF0",1743852868858,0.77408,1809.1,1809.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852869162,0.77408,1809.1,1808.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743852869163,0.77425,1808.7,1808.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743852869364,1.4737,1808.6,1808.5,1.46772]
["bitfinex-derivatives","ETHF0:USTF0",1743852869660,1.4737,1808.6,1808.5,3.62439644]
["bitfinex-derivatives","ETHF0:USTF0",1743852870663,0.00829233,1808.7,1808.5,3.62439644]
["bitfinex-derivatives","ETHF0:USTF0",1743852870857,0.00829233,1808.7,1808.6,2.14557644]
["bitfinex-derivatives","ETHF0:USTF0",1743852871252,1.52839233,1808.7,1808.6,2.14557644]
["bitfinex-derivatives","ETHF0:USTF0",1743852871451,5.51044233,1808.7,1808.6,0.75277644]
["bitfinex-derivatives","ETHF0:USTF0",1743852871664,0.77429,1808.6,1808.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743852871957,2.29439,1808.6,1808.5,1.44579725]
["bitfinex-derivatives","ETHF0:USTF0",1743852872163,0.77433,1808.5,1808.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852872368,3.99036233,1808.7,1808.4,1.53465114]
["bitfinex-derivatives","ETHF0:USTF0",1743852872561,5.51046233,1808.7,1808.5,2.86920881]
["bitfinex-derivatives","ETHF0:USTF0",1743852872758,5.51046233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852872960,1.52839233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852873157,1.52839233,1808.7,1808.6,2.947043]
["bitfinex-derivatives","ETHF0:USTF0",1743852873465,1.52839233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852873966,2.30264233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852874158,0.00829233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852874563,0.00829233,1808.7,1808.6,2.94671624]
["bitfinex-derivatives","ETHF0:USTF0",1743852874867,0.00829233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852875469,0.00829233,1808.7,1808.6,3.7208926]
["bitfinex-derivatives","ETHF0:USTF0",1743852875767,0.00829233,1808.7,1808.6,2.9466026]
["bitfinex-derivatives","ETHF0:USTF0",1743852876271,0.00829233,1808.7,1808.6,3.7208926]
["bitfinex-derivatives","ETHF0:USTF0",1743852880579,0.00829233,1808.7,1808.6,3.72055084]
["bitfinex-derivatives","ETHF0:USTF0",1743852881078,0.00829233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852882475,0.00829233,1808.7,1808.6,3.72047056]
["bitfinex-derivatives","ETHF0:USTF0",1743852883678,0.00829233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852888084,2.27084233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852888383,1.49659233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852890482,2.27084233,1808.7,1808.6,3.72134443]
["bitfinex-derivatives","ETHF0:USTF0",1743852890687,1.49659233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852890885,4.70439233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852891287,5.47864233,1808.7,1808.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743852891787,4.70439233,1808.7,1808.6,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1743852892084,4.70439233,1808.7,1808.6,3.72166985]
["bitfinex-derivatives","ETHF0:USTF0",1743852892383,0.00829233,1808.7,1808.6,3.72166985]
["bitfinex-derivatives","ETHF0:USTF0",1743852894482,0.00829233,1808.7,1808.6,4.25297902]
["bitfinex-derivatives","ETHF0:USTF0",1743852896993,0.00829233,1808.7,1808.6,4.25338449]
["bitfinex-derivatives","ETHF0:USTF0",1743852898792,3.2078,1808.9,1808.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743852898994,3.98196,1808.9,1808.8,0.75434874]
["bitfinex-derivatives","ETHF0:USTF0",1743852899387,3.98196,1808.9,1808.8,2.87484874]
["bitfinex-derivatives","ETHF0:USTF0",1743852899586,5.47406,1808.9,1808.8,2.87484874]
["bitfinex-derivatives","ETHF0:USTF0",1743852900795,4.6999,1808.9,1808.8,2.87484874]
["bitfinex-derivatives","ETHF0:USTF0",1743852900993,4.6999,1808.9,1808.8,3.40690589]
["bitfinex-derivatives","ETHF0:USTF0",1743852901194,5.47406,1808.9,1808.8,2.87484874]
["bitfinex-derivatives","ETHF0:USTF0",1743852902495,5.47406,1808.9,1808.8,2.87478279]
["bitfinex-derivatives","ETHF0:USTF0",1743852903492,5.47406,1808.9,1808.8,0.75428279]
["bitfinex-derivatives","ETHF0:USTF0",1743852903793,6.19866,1808.9,1808.8,0.75428279]
["bitfinex-derivatives","ETHF0:USTF0",1743852907398,4.6999,1808.9,1808.8,1.52849279]
["bitfinex-derivatives","ETHF0:USTF0",1743852907599,4.6999,1808.9,1808.8,4.15275027]
["bitfinex-derivatives","ETHF0:USTF0",1743852907899,3.2078,1808.9,1808.8,4.15275027]
["bitfinex-derivatives","ETHF0:USTF0",1743852908599,3.98196,1808.9,1808.8,3.37854027]
["bitfinex-derivatives","ETHF0:USTF0",1743852908801,5.50156,1808.9,1808.8,0.75428279]
["bitfinex-derivatives","ETHF0:USTF0",1743852909193,6.24736,1808.9,1808.8,0.75428279]
["bitfinex-derivatives","ETHF0:USTF0",1743852910400,0.77425,1808.7,1808.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743852910798,0.77433,1808.5,1808.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852911303,7.64371,1808.5,1807.9,13.72899956]
["bitfinex-derivatives","ETHF0:USTF0",1743852911494,3.2078,1808.3,1808.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1743852911700,3.98222,1808.3,1808.2,0.7545783]
["bitfinex-derivatives","ETHF0:USTF0",1743852912600,3.98222,1808.3,1808.2,2.1984783]
["bitfinex-derivatives","ETHF0:USTF0",1743852912899,3.98222,1808.3,1808.2,2.19753074]
["bitfinex-derivatives","ETHF0:USTF0",1743852913101,3.98222,1808.3,1808.2,0.75363074]
["bitfinex-derivatives","ETHF0:USTF0",1743852913399,4.74582,1808.3,1808.2,0.75363074]
["bitfinex-derivatives","ETHF0:USTF0",1743852914100,4.74582,1808.3,1808.2,2.19753074]
["bitfinex-derivatives","ETHF0:USTF0",1743852914302,3.2078,1808.5,1808.2,2.19753074]
["bitfinex-derivatives","ETHF0:USTF0",1743852914603,3.2078,1808.5,1808.3,3.73521074]
["bitfinex-derivatives","ETHF0:USTF0",1743852914904,3.2078,1808.5,1808.4,2.93463074]
["bitfinex-derivatives","ETHF0:USTF0",1743852915905,3.98213,1808.5,1808.4,2.93463074]
["bitfinex-derivatives","ETHF0:USTF0",1743852916095,0.7744,1808.4,1808.1,7.55756233]
["bitfinex-derivatives","ETHF0:USTF0",1743852916296,2.2582,1808.4,1808.2,2.25331879]
["bitfinex-derivatives","ETHF0:USTF0",1743852916501,2.2582,1808.4,1808.3,0.75291879]
["bitfinex-derivatives","ETHF0:USTF0",1743852918200,1.4838,1808.4,1808.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743852918402,2.25818,1808.4,1808.3,0.75273404]
["bitfinex-derivatives","ETHF0:USTF0",1743852918603,1.4838,1808.4,1808.3,2.24573404]
["bitfinex-derivatives","ETHF0:USTF0",1743852918803,7.5135,1808.5,1808.3,3.02012404]
["bitfinex-derivatives","ETHF0:USTF0",1743852919002,7.5135,1808.5,1808.4,0.75265795]
["bitfinex-derivatives","ETHF0:USTF0",1743852919201,8.28783,1808.5,1808.4,0.75265795]
["bitfinex-derivatives","ETHF0:USTF0",1743852919499,0.77441,1808.4,1808.1,0.78277233]
["bitfinex-derivatives","ETHF0:USTF0",1743852919702,2.29461,1808.4,1808.2,1.51975102]
["bitfinex-derivatives","ETHF0:USTF0",1743852919903,2.29461,1808.4,1808.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1743852920104,1.5202,1808.3,1808.2,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1743852920405,1.5202,1808.3,1808.2,2.29420245]
["bitfinex-derivatives","ETHF0:USTF0",1743852920607,1.5202,1808.3,1808.2,1.51974245]
["bitfinex-derivatives","ETHF0:USTF0",1743852921105,0.77446,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852921296,5.04966,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852921492,8.96566,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852922899,6.46566,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852923405,2.1112,1808.2,1808.1,0.78280233]
["bitfinex-derivatives","ETHF0:USTF0",1743852923593,1.416,1808.2,1808.1,0.78280233]
["bitfinex-derivatives","ETHF0:USTF0",1743852924200,0.7179,1808.4,1808.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743852924400,2.1339,1808.4,1808.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743852924607,2.1339,1808.4,1808.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743852924905,2.90828,1808.4,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852925208,1.4304,1808.3,1808.1,0.78277233]
["bitfinex-derivatives","ETHF0:USTF0",1743852925402,1.4304,1808.3,1808.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743852925708,1.4304,1808.3,1808.1,0.78277233]
["bitfinex-derivatives","ETHF0:USTF0",1743852925901,1.4304,1808.3,1808.1,2.27307233]
["bitfinex-derivatives","ETHF0:USTF0",1743852926302,5.41263,1808.3,1808.1,2.27307233]
["bitfinex-derivatives","ETHF0:USTF0",1743852926505,5.41263,1808.3,1808.1,1.49859233]
["bitfinex-derivatives","ETHF0:USTF0",1743852926704,1.4304,1808.2,1808.1,1.49859233]
["bitfinex-derivatives","ETHF0:USTF0",1743852928706,1.4304,1808.2,1808.1,2.27310233]
["bitfinex-derivatives","ETHF0:USTF0",1743852929099,1.4304,1808.2,1808.1,3.02467177]
["bitfinex-derivatives","ETHF0:USTF0",1743852929607,3.2078,1808.5,1808.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743852929798,3.98214,1808.5,1808.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743852929998,1.4283,1808.4,1808.3,1.52521]
["bitfinex-derivatives","ETHF0:USTF0",1743852930707,1.4283,1808.4,1808.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743852931006,1.4283,1808.4,1808.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1743852931607,1.4283,1808.4,1808.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743852932009,1.4283,1808.4,1808.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743852932407,0.7249,1808.3,1808.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743852932609,0.7249,1808.3,1808.2,3.05046462]
["bitfinex-derivatives","ETHF0:USTF0",1743852933604,1.4283,1808.4,1808.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743852933902,1.4283,1808.4,1808.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743852934209,1.4283,1808.4,1808.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743852934410,1.4283,1808.4,1808.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743852934611,3.2078,1808.5,1808.3,2.96408591]
["bitfinex-derivatives","ETHF0:USTF0",1743852934818,4.7402,1808.5,1808.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743852935109,5.51453,1808.5,1808.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743852935503,5.51453,1808.5,1808.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743852935710,1.5324,1808.4,1808.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743852936102,2.30678,1808.4,1808.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743852936308,2.30678,1808.4,1808.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743852936507,2.30678,1808.4,1808.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743852937014,2.30678,1808.4,1808.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743852937205,1.5324,1808.4,1808.3,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1743852938109,1.5324,1808.4,1808.3,2.97542]
["bitfinex-derivatives","ETHF0:USTF0",1743852938315,1.5324,1808.4,1808.3,3.72852011]
["bitfinex-derivatives","ETHF0:USTF0",1743852938613,2.30678,1808.4,1808.3,1.51660011]
["bitfinex-derivatives","ETHF0:USTF0",1743852938817,2.30678,1808.4,1808.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743852939011,2.1501,1808.3,1808.2,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743852939211,2.1501,1808.3,1808.2,1.52754927]
["bitfinex-derivatives","ETHF0:USTF0",1743852939514,5.3579,1808.3,1808.1,0.78277233]
["bitfinex-derivatives","ETHF0:USTF0",1743852939704,2.28226,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852940313,4.78226,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852943218,2.28226,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852957712,0.77446,1808.2,1808.1,1.49349233]
["bitfinex-derivatives","ETHF0:USTF0",1743852958034,0.77446,1808.2,1808.1,2.19169233]
["bitfinex-derivatives","ETHF0:USTF0",1743852961429,0.77446,1808.2,1808.1,2.9442836]
["bitfinex-derivatives","ETHF0:USTF0",1743852962733,0.77418,1808.9,1808.6,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743852962933,3.98204,1808.8,1808.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743852963233,0.77443,1808.3,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852963430,3.98223,1808.3,1808.2,1.48089968]
["bitfinex-derivatives","ETHF0:USTF0",1743852963725,3.98223,1808.3,1808.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743852964520,3.2078,1808.3,1808.2,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743852964727,7.5976,1808.6,1808.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1743852964927,7.60311,1808.6,1808.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743852965332,7.60311,1808.6,1808.4,1.52721043]
["bitfinex-derivatives","ETHF0:USTF0",1743852965527,1.417,1808.7,1808.5,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1743852965730,4.40223,1808.8,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743852966022,3.98205,1808.7,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743852967128,0.77429,1808.6,1808.4,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743852967323,5.36828,1808.7,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743852967938,5.36828,1808.7,1808.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743852968129,3.98208,1808.7,1808.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743852970138,5.50438,1808.7,1808.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743852972238,0.77433,1808.5,1808.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743852972436,3.98213,1808.5,1808.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743852972638,7.60713,1808.5,1808.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743852974028,7.60713,1808.5,1808.4,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1743852974233,7.60713,1808.5,1808.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743852975843,0.77442,1808.3,1808.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743852976037,0.77442,1808.3,1808.2,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743852976640,3.98222,1808.3,1808.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743852980860,0.77446,1808.2,1808.1,0.76629233]
["bitfinex-derivatives","ETHF0:USTF0",1743852981155,3.01196,1808.2,1808.1,0.76629233]
["bitfinex-derivatives","ETHF0:USTF0",1743852983350,6.62596,1808.2,1808.1,0.76629233]
["bitfinex-derivatives","ETHF0:USTF0",1743852985656,6.62596,1808.2,1808.1,1.54080233]
["bitfinex-derivatives","ETHF0:USTF0",1743852985956,6.62596,1808.2,1808.1,2.16259233]
["bitfinex-derivatives","ETHF0:USTF0",1743852986454,9.83376,1808.2,1808.1,2.16259233]
["bitfinex-derivatives","ETHF0:USTF0",1743852988457,9.83376,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852997261,9.09816,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852998060,9.80686,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743852998867,9.80686,1808.2,1808.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743853003465,12.30686,1808.2,1808.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743853005868,9.80686,1808.2,1808.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743853009373,1.93687,1807.6,1807.1,0.00966257]
["bitfinex-derivatives","ETHF0:USTF0",1743853009672,5.10796,1807.5,1807.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743853009970,9.83366,1807.5,1807.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743853010166,7.58056,1807.5,1807.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743853010364,3.2078,1807.5,1807.4,4.76076057]
["bitfinex-derivatives","ETHF0:USTF0",1743853011874,0.00829233,1807.6,1807.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743853012067,6.8068,1808.1,1807.5,6.69233011]
["bitfinex-derivatives","ETHF0:USTF0",1743853012372,0.77464,1807.8,1807.6,2.05820242]
["bitfinex-derivatives","ETHF0:USTF0",1743853012567,0.77463,1807.8,1807.7,1.52729057]
["bitfinex-derivatives","ETHF0:USTF0",1743853012773,0.77463,1807.8,1807.7,3.02303057]
["bitfinex-derivatives","ETHF0:USTF0",1743853012973,0.77463,1807.8,1807.7,5.52303057]
["bitfinex-derivatives","ETHF0:USTF0",1743853013268,0.78291233,1807.9,1807.7,4.74835057]
["bitfinex-derivatives","ETHF0:USTF0",1743853013473,0.77463,1807.8,1807.6,0.78298233]
["bitfinex-derivatives","ETHF0:USTF0",1743853013773,0.77463,1807.8,1807.7,0.75259652]
["bitfinex-derivatives","ETHF0:USTF0",1743853013974,0.77463,1807.8,1807.7,3.25259652]
["bitfinex-derivatives","ETHF0:USTF0",1743853014871,0.78290233,1807.9,1807.7,4.02727652]
["bitfinex-derivatives","ETHF0:USTF0",1743853015075,0.78290233,1807.9,1807.8,0.75259652]
["bitfinex-derivatives","ETHF0:USTF0",1743853015278,0.78290233,1807.9,1807.8,0.7526467]
["bitfinex-derivatives","ETHF0:USTF0",1743853015474,0.78290233,1807.9,1807.8,3.2526467]
["bitfinex-derivatives","ETHF0:USTF0",1743853015671,0.78290233,1807.9,1807.8,0.7526467]
["bitfinex-derivatives","ETHF0:USTF0",1743853016065,0.77466,1807.8,1807.6,0.78298233]
["bitfinex-derivatives","ETHF0:USTF0",1743853016276,0.77466,1807.8,1807.7,0.75275228]
["bitfinex-derivatives","ETHF0:USTF0",1743853016473,3.98246,1807.8,1807.7,0.75275228]
["bitfinex-derivatives","ETHF0:USTF0",1743853016675,0.77468,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853016876,0.77468,1807.7,1807.6,0.76114992]
["bitfinex-derivatives","ETHF0:USTF0",1743853017176,0.77468,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853017365,2.26558,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853019578,0.77468,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853019971,2.26728,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853020371,3.2078,1807.8,1807.6,0.76135256]
["bitfinex-derivatives","ETHF0:USTF0",1743853020577,0.77468,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853020880,0.77468,1807.7,1807.6,0.76132729]
["bitfinex-derivatives","ETHF0:USTF0",1743853021779,0.77468,1807.7,1807.6,0.76140839]
["bitfinex-derivatives","ETHF0:USTF0",1743853022476,3.2078,1807.8,1807.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1743853022676,3.98243,1807.8,1807.7,0.75311606]
["bitfinex-derivatives","ETHF0:USTF0",1743853022873,3.98243,1807.8,1807.7,3.25311606]
["bitfinex-derivatives","ETHF0:USTF0",1743853023680,3.98243,1807.8,1807.7,0.7533488]
["bitfinex-derivatives","ETHF0:USTF0",1743853023876,3.98243,1807.8,1807.7,1.5036489]
["bitfinex-derivatives","ETHF0:USTF0",1743853024079,3.98243,1807.8,1807.7,1.50365656]
["bitfinex-derivatives","ETHF0:USTF0",1743853024482,3.2078,1807.8,1807.7,2.27833656]
["bitfinex-derivatives","ETHF0:USTF0",1743853024680,3.98243,1807.8,1807.7,1.50365656]
["bitfinex-derivatives","ETHF0:USTF0",1743853024877,0.00829233,1807.9,1807.7,1.50365656]
["bitfinex-derivatives","ETHF0:USTF0",1743853025084,0.78288233,1807.9,1807.8,0.75335656]
["bitfinex-derivatives","ETHF0:USTF0",1743853025586,0.77463,1807.8,1807.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743853025782,0.77463,1807.8,1807.7,1.50375617]
["bitfinex-derivatives","ETHF0:USTF0",1743853025977,3.98243,1807.8,1807.7,2.91565617]
["bitfinex-derivatives","ETHF0:USTF0",1743853028183,3.98243,1807.8,1807.7,3.67975617]
["bitfinex-derivatives","ETHF0:USTF0",1743853028584,3.98243,1807.8,1807.7,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1743853029581,5.42993,1807.8,1807.7,3.67987616]
["bitfinex-derivatives","ETHF0:USTF0",1743853033091,2.22213,1807.8,1807.7,3.67987616]
["bitfinex-derivatives","ETHF0:USTF0",1743853033589,5.42993,1807.8,1807.7,3.67987616]
["bitfinex-derivatives","ETHF0:USTF0",1743853034186,5.42993,1807.8,1807.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743853034386,0.77468,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853034591,2.17028,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853036689,0.77468,1807.7,1807.6,0.75389233]
["bitfinex-derivatives","ETHF0:USTF0",1743853036897,0.77468,1807.7,1807.6,2.21723214]
["bitfinex-derivatives","ETHF0:USTF0",1743853037194,3.98245,1807.8,1807.6,3.70463214]
["bitfinex-derivatives","ETHF0:USTF0",1743853037388,3.2078,1807.8,1807.7,3.01561981]
["bitfinex-derivatives","ETHF0:USTF0",1743853037791,0.00829233,1807.9,1807.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743853037991,0.00829233,1807.9,1807.8,2.24088104]
["bitfinex-derivatives","ETHF0:USTF0",1743853037992,0.78288233,1807.9,1807.8,2.24088104]
["bitfinex-derivatives","ETHF0:USTF0",1743853038298,0.78288233,1807.9,1807.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743853038498,0.00829233,1807.9,1807.8,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1743853038995,0.00829233,1807.9,1807.8,3.01549851]
["bitfinex-derivatives","ETHF0:USTF0",1743853039497,0.78288233,1807.9,1807.8,3.01549851]
["bitfinex-derivatives","ETHF0:USTF0",1743853039698,0.78288233,1807.9,1807.8,2.24106635]
["bitfinex-derivatives","ETHF0:USTF0",1743853040099,0.00829233,1807.9,1807.8,3.01569635]
["bitfinex-derivatives","ETHF0:USTF0",1743853040600,0.78288233,1807.9,1807.8,3.01569635]
["bitfinex-derivatives","ETHF0:USTF0",1743853040902,0.78288233,1807.9,1807.8,2.24106635]
["bitfinex-derivatives","ETHF0:USTF0",1743853041593,2.23378233,1807.9,1807.8,0.75366635]
["bitfinex-derivatives","ETHF0:USTF0",1743853041793,0.77465,1807.8,1807.6,3.63398233]
["bitfinex-derivatives","ETHF0:USTF0",1743853041993,2.22555,1807.8,1807.7,0.75401202]
["bitfinex-derivatives","ETHF0:USTF0",1743853043102,2.22555,1807.8,1807.7,3.06279202]
["bitfinex-derivatives","ETHF0:USTF0",1743853043897,2.22555,1807.8,1807.7,2.28811202]
["bitfinex-derivatives","ETHF0:USTF0",1743853044696,2.22555,1807.8,1807.7,2.28820881]
["bitfinex-derivatives","ETHF0:USTF0",1743853044899,5.43335,1807.8,1807.7,0.75410881]
["bitfinex-derivatives","ETHF0:USTF0",1743853045300,5.43335,1807.8,1807.6,0.75389233]
["bitfinex-derivatives","ETHF0:USTF0",1743853045301,0.77468,1807.7,1807.6,0.75389233]
["bitfinex-derivatives","ETHF0:USTF0",1743853045499,2.24838,1807.7,1807.6,1.50806319]
["bitfinex-derivatives","ETHF0:USTF0",1743853045805,2.24838,1807.7,1807.6,0.76246319]
["bitfinex-derivatives","ETHF0:USTF0",1743853046497,2.24838,1807.7,1807.6,2.28736319]
["bitfinex-derivatives","ETHF0:USTF0",1743853046702,2.24838,1807.7,1807.6,0.76246319]
["bitfinex-derivatives","ETHF0:USTF0",1743853047201,2.24838,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853047400,2.99128,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853048408,2.24838,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853048607,2.24838,1807.7,1807.6,0.76249586]
["bitfinex-derivatives","ETHF0:USTF0",1743853049306,2.24838,1807.7,1807.6,2.25999586]
["bitfinex-derivatives","ETHF0:USTF0",1743853050000,0.77468,1807.7,1807.6,2.25999586]
["bitfinex-derivatives","ETHF0:USTF0",1743853051811,0.77468,1807.7,1807.6,2.26003322]
["bitfinex-derivatives","ETHF0:USTF0",1743853052310,2.28488,1807.7,1807.6,2.26003322]
["bitfinex-derivatives","ETHF0:USTF0",1743853053710,2.28488,1807.7,1807.6,2.26007505]
["bitfinex-derivatives","ETHF0:USTF0",1743853054515,2.28488,1807.7,1807.6,0.76257505]
["bitfinex-derivatives","ETHF0:USTF0",1743853054711,2.28488,1807.7,1807.6,2.16187505]
["bitfinex-derivatives","ETHF0:USTF0",1743853055613,2.28488,1807.7,1807.6,2.16196769]
["bitfinex-derivatives","ETHF0:USTF0",1743853055803,2.28488,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853056007,2.28488,1807.7,1807.6,0.76270202]
["bitfinex-derivatives","ETHF0:USTF0",1743853056409,2.28488,1807.7,1807.6,2.18250202]
["bitfinex-derivatives","ETHF0:USTF0",1743853057215,2.28488,1807.7,1807.6,2.18248716]
["bitfinex-derivatives","ETHF0:USTF0",1743853059016,2.28488,1807.7,1807.6,2.1824746]
["bitfinex-derivatives","ETHF0:USTF0",1743853064619,2.28488,1807.7,1807.6,2.18246093]
["bitfinex-derivatives","ETHF0:USTF0",1743853066119,0.77468,1807.7,1807.6,2.18246093]
["bitfinex-derivatives","ETHF0:USTF0",1743853066421,0.77468,1807.7,1807.6,2.18259911]
["bitfinex-derivatives","ETHF0:USTF0",1743853068111,0.77468,1807.7,1807.6,2.18263866]
["bitfinex-derivatives","ETHF0:USTF0",1743853068310,0.77468,1807.7,1807.6,1.42809233]
["bitfinex-derivatives","ETHF0:USTF0",1743853068518,0.77468,1807.7,1807.6,2.18265504]
["bitfinex-derivatives","ETHF0:USTF0",1743853069121,2.16108,1807.7,1807.6,2.18265504]
["bitfinex-derivatives","ETHF0:USTF0",1743853069324,2.16108,1807.7,1807.6,0.76285504]
["bitfinex-derivatives","ETHF0:USTF0",1743853069914,2.16108,1807.7,1807.6,0.76294974]
["bitfinex-derivatives","ETHF0:USTF0",1743853070817,2.16108,1807.7,1807.6,2.30014974]
["bitfinex-derivatives","ETHF0:USTF0",1743853071124,2.16108,1807.7,1807.6,0.76294974]
["bitfinex-derivatives","ETHF0:USTF0",1743853071825,2.16108,1807.7,1807.6,0.76303455]
["bitfinex-derivatives","ETHF0:USTF0",1743853073425,2.88758,1807.7,1807.6,0.76303455]
["bitfinex-derivatives","ETHF0:USTF0",1743853073628,0.77483,1807.4,1807.2,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1743853073826,0.77483,1807.4,1807.3,2.7570328]
["bitfinex-derivatives","ETHF0:USTF0",1743853074221,2.25167,1807.5,1807.3,4.1989328]
["bitfinex-derivatives","ETHF0:USTF0",1743853074531,2.25167,1807.5,1807.4,2.72923662]
["bitfinex-derivatives","ETHF0:USTF0",1743853075526,2.25167,1807.5,1807.4,2.72917505]
["bitfinex-derivatives","ETHF0:USTF0",1743853076221,0.77477,1807.5,1807.4,2.72917505]
["bitfinex-derivatives","ETHF0:USTF0",1743853076428,7.57255,1807.6,1807.4,3.50398505]
["bitfinex-derivatives","ETHF0:USTF0",1743853076728,3.98255,1807.6,1807.5,2.87976948]
["bitfinex-derivatives","ETHF0:USTF0",1743853076929,0.77471,1807.7,1807.5,3.65452948]
["bitfinex-derivatives","ETHF0:USTF0",1743853077129,0.77471,1807.7,1807.6,2.86016948]
["bitfinex-derivatives","ETHF0:USTF0",1743853077824,0.77471,1807.7,1807.6,2.86016747]
["bitfinex-derivatives","ETHF0:USTF0",1743853078417,2.26601,1807.7,1807.6,0.75486747]
["bitfinex-derivatives","ETHF0:USTF0",1743853079928,2.26601,1807.7,1807.6,2.26146747]
["bitfinex-derivatives","ETHF0:USTF0",1743853080126,0.77468,1807.7,1807.6,2.26146747]
["bitfinex-derivatives","ETHF0:USTF0",1743853080427,3.98243,1807.8,1807.6,3.56853905]
["bitfinex-derivatives","ETHF0:USTF0",1743853080630,3.2078,1807.8,1807.7,3.56848977]
["bitfinex-derivatives","ETHF0:USTF0",1743853082028,3.2078,1807.8,1807.7,3.56801136]
["bitfinex-derivatives","ETHF0:USTF0",1743853082730,0.78289233,1807.9,1807.7,3.03583585]
["bitfinex-derivatives","ETHF0:USTF0",1743853082931,0.78289233,1807.9,1807.8,3.68725585]
["bitfinex-derivatives","ETHF0:USTF0",1743853084036,0.00829233,1807.9,1807.8,4.46188585]
["bitfinex-derivatives","ETHF0:USTF0",1743853084228,0.00829233,1807.9,1807.8,4.46147335]
["bitfinex-derivatives","ETHF0:USTF0",1743853085038,0.00829233,1807.9,1807.8,4.99320771]
["bitfinex-derivatives","ETHF0:USTF0",1743853086133,0.00829233,1807.9,1807.8,4.23906436]
["bitfinex-derivatives","ETHF0:USTF0",1743853086339,0.00829233,1807.9,1807.8,4.99276001]
["bitfinex-derivatives","ETHF0:USTF0",1743853087339,0.00829233,1807.9,1807.8,45.79276001]
["bitfinex-derivatives","ETHF0:USTF0",1743853088942,0.00829233,1807.9,1807.8,45.79215992]
["bitfinex-derivatives","ETHF0:USTF0",1743853089244,0.78288233,1807.9,1807.8,3.68579556]
["bitfinex-derivatives","ETHF0:USTF0",1743853089451,2.31598233,1807.9,1807.8,3.68579556]
["bitfinex-derivatives","ETHF0:USTF0",1743853089746,2.31598233,1807.9,1807.8,1.49839556]
["bitfinex-derivatives","ETHF0:USTF0",1743853090450,0.00829233,1807.9,1807.8,2.27302556]
["bitfinex-derivatives","ETHF0:USTF0",1743853091142,0.00829233,1807.9,1807.8,3.73492556]
["bitfinex-derivatives","ETHF0:USTF0",1743853091643,0.00829233,1807.9,1807.8,4.26599132]
["bitfinex-derivatives","ETHF0:USTF0",1743853093748,0.00829233,1807.9,1807.8,4.26584403]
["bitfinex-derivatives","ETHF0:USTF0",1743853096152,0.00829233,1807.9,1807.8,3.73492556]
["bitfinex-derivatives","ETHF0:USTF0",1743853097953,3.98229,1808.2,1808.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743853098148,3.2078,1808.4,1808.1,1.45934082]
["bitfinex-derivatives","ETHF0:USTF0",1743853098454,3.2078,1808.4,1808.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743853098455,5.3905,1808.4,1808.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743853098657,5.3905,1808.4,1808.3,1.52690035]
["bitfinex-derivatives","ETHF0:USTF0",1743853098847,5.3905,1808.4,1808.3,3.02980035]
["bitfinex-derivatives","ETHF0:USTF0",1743853101957,5.3905,1808.4,1808.3,1.52604462]
["bitfinex-derivatives","ETHF0:USTF0",1743853102161,5.3905,1808.4,1808.3,1.52607071]
["bitfinex-derivatives","ETHF0:USTF0",1743853103062,4.6585,1808.4,1808.3,1.52607071]
["bitfinex-derivatives","ETHF0:USTF0",1743853103258,4.6585,1808.4,1808.3,3.01867071]
["bitfinex-derivatives","ETHF0:USTF0",1743853103562,3.2078,1808.4,1808.3,3.01867071]
["bitfinex-derivatives","ETHF0:USTF0",1743853103759,3.2078,1808.4,1808.3,3.01851419]
["bitfinex-derivatives","ETHF0:USTF0",1743853105261,0.00829233,1808.5,1808.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743853105562,0.00829233,1808.5,1808.4,3.7370143]
["bitfinex-derivatives","ETHF0:USTF0",1743853106363,1.50189233,1808.5,1808.4,3.7370143]
["bitfinex-derivatives","ETHF0:USTF0",1743853106860,0.00829233,1808.5,1808.4,3.73707311]
["bitfinex-derivatives","ETHF0:USTF0",1743853107063,4.6374,1808.8,1808.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1743853107564,4.6374,1808.8,1808.7,42.32587767]
["bitfinex-derivatives","ETHF0:USTF0",1743853108163,4.6374,1808.8,1808.7,43.02657767]
["bitfinex-derivatives","ETHF0:USTF0",1743853108565,1.4296,1808.8,1808.7,43.02657767]
["bitfinex-derivatives","ETHF0:USTF0",1743853108868,2.20381,1808.8,1808.7,42.25232767]
["bitfinex-derivatives","ETHF0:USTF0",1743853109067,2.20381,1808.8,1808.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743853109461,1.4296,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743853109661,0.77431,1808.6,1808.4,3.98216]
["bitfinex-derivatives","ETHF0:USTF0",1743853109862,0.7671,1808.7,1808.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743853110166,1.54135,1808.7,1808.5,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743853111063,0.77431,1808.6,1808.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743853111366,3.9749,1808.7,1808.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743853111367,4.74916,1808.7,1808.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743853112167,0.77431,1808.6,1808.4,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743853113162,0.77431,1808.6,1808.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743853113368,0.77431,1808.6,1808.4,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1743853113669,4.74918,1808.7,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743853113869,0.77429,1808.6,1808.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1743853114569,4.74917,1808.7,1808.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1743853115270,3.9749,1808.7,1808.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743853115965,3.9749,1808.7,1808.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743853116165,1.54135,1808.7,1808.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743853116366,0.7671,1808.7,1808.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743853118573,1.54135,1808.7,1808.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743853119574,1.54135,1808.7,1808.6,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1743853120378,1.54135,1808.7,1808.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743853120676,1.54135,1808.7,1808.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743853120877,0.77429,1808.6,1808.4,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1743853121378,0.77429,1808.6,1808.5,0.75223375]
["bitfinex-derivatives","ETHF0:USTF0",1743853121574,0.77429,1808.6,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743853121774,1.54138,1808.7,1808.5,1.52656355]
["bitfinex-derivatives","ETHF0:USTF0",1743853121976,1.54138,1808.7,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743853125369,4.74918,1808.7,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743853126274,0.77429,1808.6,1808.5,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743853126482,1.5233,1808.6,1808.5,1.52773391]
["bitfinex-derivatives","ETHF0:USTF0",1743853126679,2.29759,1808.6,1808.5,1.52773391]
["bitfinex-derivatives","ETHF0:USTF0",1743853126879,2.29759,1808.6,1808.5,0.75340391]
["bitfinex-derivatives","ETHF0:USTF0",1743853127883,2.29759,1808.6,1808.5,0.7539351]
["bitfinex-derivatives","ETHF0:USTF0",1743853129181,2.29759,1808.6,1808.5,1.5282651]
["bitfinex-derivatives","ETHF0:USTF0",1743853129482,1.5233,1808.6,1808.5,1.5282651]
["bitfinex-derivatives","ETHF0:USTF0",1743853130676,4.7311,1808.6,1808.5,1.5282651]
["bitfinex-derivatives","ETHF0:USTF0",1743853131480,4.7311,1808.6,1808.5,1.52835053]
["bitfinex-derivatives","ETHF0:USTF0",1743853132783,5.50539,1808.6,1808.5,1.52835053]
["bitfinex-derivatives","ETHF0:USTF0",1743853133585,2.29759,1808.6,1808.5,1.52835053]
["bitfinex-derivatives","ETHF0:USTF0",1743853134986,2.29759,1808.6,1808.5,1.52840947]
["bitfinex-derivatives","ETHF0:USTF0",1743853135983,2.29759,1808.6,1808.5,0.75407947]
["bitfinex-derivatives","ETHF0:USTF0",1743853136486,5.50539,1808.6,1808.5,0.75407947]
["bitfinex-derivatives","ETHF0:USTF0",1743853136879,5.50539,1808.6,1808.5,0.75410577]
["bitfinex-derivatives","ETHF0:USTF0",1743853137687,2.29759,1808.6,1808.5,0.75410577]
["bitfinex-derivatives","ETHF0:USTF0",1743853138487,1.5233,1808.6,1808.5,1.52843577]
["bitfinex-derivatives","ETHF0:USTF0",1743853138688,2.29759,1808.6,1808.5,1.52843577]
["bitfinex-derivatives","ETHF0:USTF0",1743853139882,1.5233,1808.6,1808.5,1.52843577]
["bitfinex-derivatives","ETHF0:USTF0",1743853140588,1.5233,1808.6,1808.5,1.5289546]
["bitfinex-derivatives","ETHF0:USTF0",1743853142184,3.2078,1808.7,1808.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743853142487,3.2078,1808.7,1808.6,4.27881031]
["bitfinex-derivatives","ETHF0:USTF0",1743853143587,0.00829233,1808.9,1808.6,3.50440133]
["bitfinex-derivatives","ETHF0:USTF0",1743853143784,0.00829233,1808.9,1808.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743853143984,2.19725233,1808.9,1808.8,1.5288346]
["bitfinex-derivatives","ETHF0:USTF0",1743853144187,2.91725233,1808.9,1808.8,1.5288346]
["bitfinex-derivatives","ETHF0:USTF0",1743853144388,2.91725233,1808.9,1808.8,0.75429491]
["bitfinex-derivatives","ETHF0:USTF0",1743853144895,0.77421,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853145189,2.18901,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853145386,4.68901,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853146386,2.18901,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853146790,2.18901,1808.8,1808.7,0.76264849]
["bitfinex-derivatives","ETHF0:USTF0",1743853147191,2.18901,1808.8,1808.7,0.76264391]
["bitfinex-derivatives","ETHF0:USTF0",1743853147389,2.18901,1808.8,1808.7,1.53689391]
["bitfinex-derivatives","ETHF0:USTF0",1743853147390,1.4148,1808.8,1808.7,1.53689391]
["bitfinex-derivatives","ETHF0:USTF0",1743853147889,1.4148,1808.8,1808.7,2.30109391]
["bitfinex-derivatives","ETHF0:USTF0",1743853148089,2.18901,1808.8,1808.7,1.52684391]
["bitfinex-derivatives","ETHF0:USTF0",1743853148292,2.18901,1808.8,1808.7,0.76264391]
["bitfinex-derivatives","ETHF0:USTF0",1743853150400,2.18901,1808.8,1808.7,3.01004391]
["bitfinex-derivatives","ETHF0:USTF0",1743853150994,2.18901,1808.8,1808.7,3.00995455]
["bitfinex-derivatives","ETHF0:USTF0",1743853151191,1.4148,1808.8,1808.7,3.00995455]
["bitfinex-derivatives","ETHF0:USTF0",1743853151496,0.78247233,1808.9,1808.7,4.31607467]
["bitfinex-derivatives","ETHF0:USTF0",1743853151697,0.78247233,1808.9,1808.8,3.01446222]
["bitfinex-derivatives","ETHF0:USTF0",1743853152990,0.78247233,1808.9,1808.8,1.50336222]
["bitfinex-derivatives","ETHF0:USTF0",1743853153191,2.26247233,1808.9,1808.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743853153899,2.26247233,1808.9,1808.8,1.50312152]
["bitfinex-derivatives","ETHF0:USTF0",1743853154192,1.48829233,1808.9,1808.8,1.50312152]
["bitfinex-derivatives","ETHF0:USTF0",1743853154397,2.26245233,1808.9,1808.8,1.50312152]
["bitfinex-derivatives","ETHF0:USTF0",1743853155500,2.26245233,1808.9,1808.8,2.92412152]
["bitfinex-derivatives","ETHF0:USTF0",1743853156800,2.26245233,1808.9,1808.8,1.50312152]
["bitfinex-derivatives","ETHF0:USTF0",1743853157000,0.77421,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853157199,3.01951,1808.8,1808.7,0.76205093]
["bitfinex-derivatives","ETHF0:USTF0",1743853159905,3.01951,1808.8,1808.7,0.76216099]
["bitfinex-derivatives","ETHF0:USTF0",1743853162202,3.01951,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853165807,3.01951,1808.8,1808.7,0.76234212]
["bitfinex-derivatives","ETHF0:USTF0",1743853167099,3.01951,1808.8,1808.7,0.76237424]
["bitfinex-derivatives","ETHF0:USTF0",1743853169302,3.01951,1808.8,1808.7,2.27607424]
["bitfinex-derivatives","ETHF0:USTF0",1743853170202,2.29141,1808.8,1808.7,2.27607424]
["bitfinex-derivatives","ETHF0:USTF0",1743853172209,2.29141,1808.8,1808.7,0.76237424]
["bitfinex-derivatives","ETHF0:USTF0",1743853172611,2.29141,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853174204,2.29141,1808.8,1808.7,0.76260495]
["bitfinex-derivatives","ETHF0:USTF0",1743853174407,2.29141,1808.8,1808.7,0.76260504]
["bitfinex-derivatives","ETHF0:USTF0",1743853174710,2.29141,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853181724,2.29141,1808.8,1808.7,0.76243731]
["bitfinex-derivatives","ETHF0:USTF0",1743853181921,2.29141,1808.8,1808.7,2.25313731]
["bitfinex-derivatives","ETHF0:USTF0",1743853187735,2.29141,1808.8,1808.7,2.25366402]
["bitfinex-derivatives","ETHF0:USTF0",1743853192634,2.29141,1808.8,1808.7,2.25377204]
["bitfinex-derivatives","ETHF0:USTF0",1743853193438,2.29141,1808.8,1808.7,2.25376566]
["bitfinex-derivatives","ETHF0:USTF0",1743853195242,2.29141,1808.8,1808.7,0.76306566]
["bitfinex-derivatives","ETHF0:USTF0",1743853197641,2.29141,1808.8,1808.7,2.23416566]
["bitfinex-derivatives","ETHF0:USTF0",1743853197944,2.29141,1808.8,1808.7,2.23415582]
["bitfinex-derivatives","ETHF0:USTF0",1743853201644,2.29141,1808.8,1808.7,2.23407954]
["bitfinex-derivatives","ETHF0:USTF0",1743853206742,0.77421,1808.8,1808.7,2.23407954]
["bitfinex-derivatives","ETHF0:USTF0",1743853206950,0.00829233,1808.9,1808.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743853207144,0.00829233,1808.9,1808.8,2.97589721]
["bitfinex-derivatives","ETHF0:USTF0",1743853208348,0.00829233,1808.9,1808.8,2.97549111]
["bitfinex-derivatives","ETHF0:USTF0",1743853208544,0.78245233,1808.9,1808.8,2.20128111]
["bitfinex-derivatives","ETHF0:USTF0",1743853209045,2.19105233,1808.9,1808.8,2.20128111]
["bitfinex-derivatives","ETHF0:USTF0",1743853210048,2.19105233,1808.9,1808.8,0.75428111]
["bitfinex-derivatives","ETHF0:USTF0",1743853210244,0.77421,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853210439,2.89811,1808.8,1808.7,0.7626176]
["bitfinex-derivatives","ETHF0:USTF0",1743853210642,2.89811,1808.8,1808.7,0.76262699]
["bitfinex-derivatives","ETHF0:USTF0",1743853211044,2.89811,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853211247,2.89811,1808.8,1808.7,0.7626592]
["bitfinex-derivatives","ETHF0:USTF0",1743853211953,2.89811,1808.8,1808.7,0.76265878]
["bitfinex-derivatives","ETHF0:USTF0",1743853213955,2.89811,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853215043,6.10591,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853215352,6.80631,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853220956,6.10591,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853222659,5.39061,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853222860,8.94261,1808.8,1808.7,2.12839233]
["bitfinex-derivatives","ETHF0:USTF0",1743853223462,3.98201,1808.8,1808.7,2.8824147]
["bitfinex-derivatives","ETHF0:USTF0",1743853226653,5.40541,1808.8,1808.7,0.7623147]
["bitfinex-derivatives","ETHF0:USTF0",1743853226857,5.40541,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853227262,5.40541,1808.8,1808.7,0.76233778]
["bitfinex-derivatives","ETHF0:USTF0",1743853227865,5.40541,1808.8,1808.7,3.00353778]
["bitfinex-derivatives","ETHF0:USTF0",1743853228265,5.40541,1808.8,1808.7,3.00351143]
["bitfinex-derivatives","ETHF0:USTF0",1743853228467,2.19761,1808.8,1808.7,1.52011143]
["bitfinex-derivatives","ETHF0:USTF0",1743853228862,2.19761,1808.8,1808.7,0.76609233]
["bitfinex-derivatives","ETHF0:USTF0",1743853229057,2.19761,1808.8,1808.7,1.52013648]
["bitfinex-derivatives","ETHF0:USTF0",1743853229769,2.19761,1808.8,1808.7,0.76609233]
["bitfinex-derivatives","ETHF0:USTF0",1743853229975,2.19761,1808.8,1808.7,1.52011763]
["bitfinex-derivatives","ETHF0:USTF0",1743853231468,2.19761,1808.8,1808.7,3.03431763]
["bitfinex-derivatives","ETHF0:USTF0",1743853231869,2.19761,1808.8,1808.7,3.03432766]
["bitfinex-derivatives","ETHF0:USTF0",1743853233674,2.19761,1808.8,1808.7,3.03435]
["bitfinex-derivatives","ETHF0:USTF0",1743853235463,0.77421,1808.8,1808.7,3.03433608]
["bitfinex-derivatives","ETHF0:USTF0",1743853237372,0.77421,1808.8,1808.7,3.03446579]
["bitfinex-derivatives","ETHF0:USTF0",1743853239175,0.77421,1808.8,1808.7,3.0348198]
["bitfinex-derivatives","ETHF0:USTF0",1743853241079,2.17981,1808.8,1808.7,3.0348198]
["bitfinex-derivatives","ETHF0:USTF0",1743853242779,2.17981,1808.8,1808.7,3.03475311]
["bitfinex-derivatives","ETHF0:USTF0",1743853244582,2.17981,1808.8,1808.7,3.03471043]
["bitfinex-derivatives","ETHF0:USTF0",1743853246584,4.33449233,1808.9,1808.7,3.80896043]
["bitfinex-derivatives","ETHF0:USTF0",1743853246781,0.78249233,1808.9,1808.8,2.2776181]
["bitfinex-derivatives","ETHF0:USTF0",1743853248284,2.26829233,1808.9,1808.8,2.2776181]
["bitfinex-derivatives","ETHF0:USTF0",1743853249886,2.26829233,1808.9,1808.8,0.7544181]
["bitfinex-derivatives","ETHF0:USTF0",1743853253680,0.77421,1808.8,1808.7,2.14619233]
["bitfinex-derivatives","ETHF0:USTF0",1743853253887,2.17321,1808.8,1808.7,2.90074388]
["bitfinex-derivatives","ETHF0:USTF0",1743853255493,0.00829233,1808.9,1808.7,3.67496987]
["bitfinex-derivatives","ETHF0:USTF0",1743853255689,0.78248233,1808.9,1808.8,2.19742754]
["bitfinex-derivatives","ETHF0:USTF0",1743853257388,2.28728233,1808.9,1808.8,2.19740184]
["bitfinex-derivatives","ETHF0:USTF0",1743853259093,2.28728233,1808.9,1808.8,2.19742979]
["bitfinex-derivatives","ETHF0:USTF0",1743853260894,2.28728233,1808.9,1808.8,0.75452979]
["bitfinex-derivatives","ETHF0:USTF0",1743853262191,2.28728233,1808.9,1808.8,2.15325902]
["bitfinex-derivatives","ETHF0:USTF0",1743853263299,2.28728233,1808.9,1808.8,2.15331984]
["bitfinex-derivatives","ETHF0:USTF0",1743853264798,2.28728233,1808.9,1808.8,2.15338354]
["bitfinex-derivatives","ETHF0:USTF0",1743853265802,2.28728233,1808.9,1808.8,2.15339474]
["bitfinex-derivatives","ETHF0:USTF0",1743853266098,5.49508233,1808.9,1808.8,0.75479474]
["bitfinex-derivatives","ETHF0:USTF0",1743853266303,0.77421,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853266491,3.00161,1808.8,1808.7,0.76307839]
["bitfinex-derivatives","ETHF0:USTF0",1743853269402,3.00161,1808.8,1808.7,0.76281483]
["bitfinex-derivatives","ETHF0:USTF0",1743853269703,3.00161,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853274306,3.00161,1808.8,1808.7,2.13049233]
["bitfinex-derivatives","ETHF0:USTF0",1743853274507,0.77421,1808.8,1808.7,2.88467408]
["bitfinex-derivatives","ETHF0:USTF0",1743853276706,0.00829233,1808.9,1808.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1743853276906,3.9454,1809.3,1809.0,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743853277101,0.77406,1809.2,1809.1,3.67318175]
["bitfinex-derivatives","ETHF0:USTF0",1743853277399,3.98183,1809.3,1809.1,4.44724175]
["bitfinex-derivatives","ETHF0:USTF0",1743853277605,3.98183,1809.3,1809.2,2.18128175]
["bitfinex-derivatives","ETHF0:USTF0",1743853280201,3.98183,1809.3,1809.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743853280404,3.98183,1809.3,1809.2,2.17994323]
["bitfinex-derivatives","ETHF0:USTF0",1743853281206,3.98183,1809.3,1809.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743853282504,0.77403,1809.2,1809.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743853282810,6.44183,1809.2,1809.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743853284605,5.6678,1809.2,1808.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743853284812,0.77412,1809.0,1808.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743853287107,2.25782,1809.0,1808.9,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743853289308,0.77416,1808.9,1808.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743853289510,2.17526,1808.9,1808.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743853289807,2.17526,1808.9,1808.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743853291010,2.88696,1808.9,1808.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743853297015,6.43696,1808.9,1808.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743853297218,0.77421,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853297414,2.16211,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853297813,2.16211,1808.8,1808.7,2.22995996]
["bitfinex-derivatives","ETHF0:USTF0",1743853300220,2.16211,1808.8,1808.7,2.23005443]
["bitfinex-derivatives","ETHF0:USTF0",1743853304614,2.16211,1808.8,1808.7,0.76095443]
["bitfinex-derivatives","ETHF0:USTF0",1743853304921,2.16211,1808.8,1808.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853305621,0.7742,1808.9,1808.7,1.53556139]
["bitfinex-derivatives","ETHF0:USTF0",1743853305822,0.7742,1808.9,1808.8,0.75297853]
["bitfinex-derivatives","ETHF0:USTF0",1743853306521,0.7742,1808.9,1808.8,2.14657853]
["bitfinex-derivatives","ETHF0:USTF0",1743853307522,0.7742,1808.9,1808.8,2.146669]
["bitfinex-derivatives","ETHF0:USTF0",1743853308721,0.7742,1808.9,1808.8,2.920879]
["bitfinex-derivatives","ETHF0:USTF0",1743853309512,0.7742,1808.9,1808.8,2.146669]
["bitfinex-derivatives","ETHF0:USTF0",1743853313023,0.7742,1808.9,1808.8,2.14767309]
["bitfinex-derivatives","ETHF0:USTF0",1743853316431,0.7742,1808.9,1808.8,2.92188309]
["bitfinex-derivatives","ETHF0:USTF0",1743853317131,3.03476,1809.0,1808.8,2.92188309]
["bitfinex-derivatives","ETHF0:USTF0",1743853317332,3.03476,1809.0,1808.9,3.77173309]
["bitfinex-derivatives","ETHF0:USTF0",1743853317534,3.03476,1809.0,1808.9,2.99757309]
["bitfinex-derivatives","ETHF0:USTF0",1743853318026,3.03476,1809.0,1808.9,3.70237309]
["bitfinex-derivatives","ETHF0:USTF0",1743853318431,3.03476,1809.0,1808.9,3.70250729]
["bitfinex-derivatives","ETHF0:USTF0",1743853318931,3.03476,1809.0,1808.9,3.70250701]
["bitfinex-derivatives","ETHF0:USTF0",1743853320328,3.03476,1809.0,1808.9,3.7024729]
["bitfinex-derivatives","ETHF0:USTF0",1743853321527,3.03476,1809.0,1808.9,3.70247316]
["bitfinex-derivatives","ETHF0:USTF0",1743853326739,3.03476,1809.0,1808.9,3.70258789]
["bitfinex-derivatives","ETHF0:USTF0",1743853327034,3.03476,1809.0,1808.9,3.70258784]
["bitfinex-derivatives","ETHF0:USTF0",1743853330731,3.03476,1809.0,1808.9,3.70278592]
["bitfinex-derivatives","ETHF0:USTF0",1743853332442,3.03476,1809.0,1808.9,3.70279515]
["bitfinex-derivatives","ETHF0:USTF0",1743853333040,0.77416,1809.0,1808.9,3.70279515]
["bitfinex-derivatives","ETHF0:USTF0",1743853333738,0.77416,1809.0,1808.9,4.47695515]
["bitfinex-derivatives","ETHF0:USTF0",1743853333939,0.77416,1809.0,1808.9,3.70279515]
["bitfinex-derivatives","ETHF0:USTF0",1743853334238,0.77416,1809.0,1808.9,3.70281794]
["bitfinex-derivatives","ETHF0:USTF0",1743853337443,0.77416,1809.0,1808.9,4.47697794]
["bitfinex-derivatives","ETHF0:USTF0",1743853337944,0.77416,1809.0,1808.9,4.47726184]
["bitfinex-derivatives","ETHF0:USTF0",1743853338149,2.22158,1809.1,1809.0,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1743853338347,2.22158,1809.1,1809.0,2.29130184]
["bitfinex-derivatives","ETHF0:USTF0",1743853341954,0.77408,1809.1,1809.0,2.29130184]
["bitfinex-derivatives","ETHF0:USTF0",1743853344952,2.30058,1809.1,1809.0,2.29130184]
["bitfinex-derivatives","ETHF0:USTF0",1743853345454,2.30058,1809.1,1809.0,3.06542184]
["bitfinex-derivatives","ETHF0:USTF0",1743853345655,2.30058,1809.1,1809.0,2.29130184]
["bitfinex-derivatives","ETHF0:USTF0",1743853346956,2.30058,1809.1,1809.0,2.29087056]
["bitfinex-derivatives","ETHF0:USTF0",1743853348558,2.30058,1809.1,1809.0,0.75437056]
["bitfinex-derivatives","ETHF0:USTF0",1743853350958,2.30058,1809.1,1809.0,2.15247056]
["bitfinex-derivatives","ETHF0:USTF0",1743853352554,2.30058,1809.1,1809.0,2.15243869]
["bitfinex-derivatives","ETHF0:USTF0",1743853355360,2.30058,1809.1,1809.0,2.92655869]
["bitfinex-derivatives","ETHF0:USTF0",1743853356060,2.30058,1809.1,1809.0,2.92664214]
["bitfinex-derivatives","ETHF0:USTF0",1743853357459,2.30058,1809.1,1809.0,2.92674008]
["bitfinex-derivatives","ETHF0:USTF0",1743853357761,1.5265,1809.1,1809.0,2.92674008]
["bitfinex-derivatives","ETHF0:USTF0",1743853358461,2.30058,1809.1,1809.0,2.92674008]
["bitfinex-derivatives","ETHF0:USTF0",1743853358862,1.5265,1809.1,1809.0,2.92674008]
["bitfinex-derivatives","ETHF0:USTF0",1743853359562,1.5265,1809.1,1809.0,3.45892361]
["bitfinex-derivatives","ETHF0:USTF0",1743853359959,4.70496233,1809.4,1809.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743853360162,3.99004233,1809.4,1809.3,0.75452008]
["bitfinex-derivatives","ETHF0:USTF0",1743853360663,4.70324233,1809.4,1809.3,0.75452008]
["bitfinex-derivatives","ETHF0:USTF0",1743853361464,0.77399,1809.3,1809.2,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743853361667,2.24479,1809.3,1809.2,2.9782382]
["bitfinex-derivatives","ETHF0:USTF0",1743853363367,1.4708,1809.3,1809.2,2.9782382]
["bitfinex-derivatives","ETHF0:USTF0",1743853363666,2.24479,1809.3,1809.2,2.9782382]
["bitfinex-derivatives","ETHF0:USTF0",1743853365169,2.24479,1809.3,1809.2,2.97805837]
["bitfinex-derivatives","ETHF0:USTF0",1743853367057,2.24479,1809.3,1809.2,2.97801404]
["bitfinex-derivatives","ETHF0:USTF0",1743853368472,2.24479,1809.3,1809.2,2.23441404]
["bitfinex-derivatives","ETHF0:USTF0",1743853370768,2.24479,1809.3,1809.2,2.23444404]
["bitfinex-derivatives","ETHF0:USTF0",1743853371676,2.24479,1809.3,1809.2,1.46041404]
["bitfinex-derivatives","ETHF0:USTF0",1743853372375,2.24479,1809.3,1809.2,1.46028105]
["bitfinex-derivatives","ETHF0:USTF0",1743853372574,2.24479,1809.3,1809.2,2.23431105]
["bitfinex-derivatives","ETHF0:USTF0",1743853374176,2.24479,1809.3,1809.2,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1743853374376,2.24479,1809.3,1809.2,2.2342967]
["bitfinex-derivatives","ETHF0:USTF0",1743853374574,2.24479,1809.3,1809.2,1.4602667]
["bitfinex-derivatives","ETHF0:USTF0",1743853376079,2.24479,1809.3,1809.2,1.46026756]
["bitfinex-derivatives","ETHF0:USTF0",1743853376980,2.24479,1809.3,1809.2,2.23429756]
["bitfinex-derivatives","ETHF0:USTF0",1743853377170,2.24479,1809.3,1809.2,1.46026756]
["bitfinex-derivatives","ETHF0:USTF0",1743853377369,2.24479,1809.3,1809.2,2.23429756]
["bitfinex-derivatives","ETHF0:USTF0",1743853377579,2.24479,1809.3,1809.2,1.46026756]
["bitfinex-derivatives","ETHF0:USTF0",1743853378381,2.24479,1809.3,1809.2,2.23429756]
["bitfinex-derivatives","ETHF0:USTF0",1743853379881,2.24479,1809.3,1809.2,3.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743853381083,1.4708,1809.3,1809.2,3.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743853381583,2.24479,1809.3,1809.2,3.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743853381985,2.24479,1809.3,1809.2,2.98376756]
["bitfinex-derivatives","ETHF0:USTF0",1743853382683,2.24479,1809.3,1809.2,2.98400751]
["bitfinex-derivatives","ETHF0:USTF0",1743853382983,2.24479,1809.3,1809.2,3.75803751]
["bitfinex-derivatives","ETHF0:USTF0",1743853384483,2.24479,1809.3,1809.2,3.00383]
["bitfinex-derivatives","ETHF0:USTF0",1743853384683,2.24479,1809.3,1809.2,3.75814794]
["bitfinex-derivatives","ETHF0:USTF0",1743853388389,2.24479,1809.3,1809.2,3.75857296]
["bitfinex-derivatives","ETHF0:USTF0",1743853389288,1.4708,1809.3,1809.2,3.75857296]
["bitfinex-derivatives","ETHF0:USTF0",1743853389485,0.72149233,1809.4,1809.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743853389687,3.98163,1809.7,1809.5,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743853389883,1.4608,1809.7,1809.6,2.29380296]
["bitfinex-derivatives","ETHF0:USTF0",1743853390082,1.5026,1809.8,1809.6,2.05254312]
["bitfinex-derivatives","ETHF0:USTF0",1743853390284,2.9634,1809.8,1809.7,2.28765103]
["bitfinex-derivatives","ETHF0:USTF0",1743853390488,2.9634,1809.8,1809.7,3.00775103]
["bitfinex-derivatives","ETHF0:USTF0",1743853391990,0.78205233,1809.9,1809.7,3.78010673]
["bitfinex-derivatives","ETHF0:USTF0",1743853392179,2.29225233,1809.9,1809.8,2.26488673]
["bitfinex-derivatives","ETHF0:USTF0",1743853392383,2.29225233,1809.9,1809.8,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743853394586,0.77378,1809.8,1809.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743853394885,2.30778,1809.8,1809.7,2.99767433]
["bitfinex-derivatives","ETHF0:USTF0",1743853395484,2.30778,1809.8,1809.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743853396692,2.30778,1809.8,1809.7,3.01892]
["bitfinex-derivatives","ETHF0:USTF0",1743853396891,2.30778,1809.8,1809.7,2.99732677]
["bitfinex-derivatives","ETHF0:USTF0",1743853397292,2.30778,1809.8,1809.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743853397694,2.30778,1809.8,1809.7,2.9971787]
["bitfinex-derivatives","ETHF0:USTF0",1743853397894,2.30778,1809.8,1809.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743853398393,0.77378,1809.8,1809.7,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743853398785,0.78204233,1809.9,1809.7,3.77087317]
["bitfinex-derivatives","ETHF0:USTF0",1743853398985,0.78204233,1809.9,1809.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743853399187,0.78204233,1809.9,1809.8,2.16292702]
["bitfinex-derivatives","ETHF0:USTF0",1743853399382,0.78204233,1809.9,1809.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743853399990,2.20214233,1809.9,1809.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743853402795,1.42839233,1809.9,1809.6,0.77349233]
["bitfinex-derivatives","ETHF0:USTF0",1743853402994,0.77382,1809.7,1809.6,0.77349233]
["bitfinex-derivatives","ETHF0:USTF0",1743853403299,0.77382,1809.7,1809.6,41.57349233]
["bitfinex-derivatives","ETHF0:USTF0",1743853403596,2.28432,1809.7,1809.6,41.57349233]
["bitfinex-derivatives","ETHF0:USTF0",1743853404193,2.28432,1809.7,1809.6,0.77349233]
["bitfinex-derivatives","ETHF0:USTF0",1743853405198,2.28432,1809.7,1809.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853407297,5.49212,1809.7,1809.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853431916,5.49212,1809.7,1809.6,1.50709233]
["bitfinex-derivatives","ETHF0:USTF0",1743853432516,5.49212,1809.7,1809.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853434816,5.49212,1809.7,1809.6,0.7629577]
["bitfinex-derivatives","ETHF0:USTF0",1743853435316,5.49212,1809.7,1809.6,2.2777577]
["bitfinex-derivatives","ETHF0:USTF0",1743853436620,2.28432,1809.7,1809.6,2.2777577]
["bitfinex-derivatives","ETHF0:USTF0",1743853437021,5.49212,1809.7,1809.6,2.2777577]
["bitfinex-derivatives","ETHF0:USTF0",1743853439823,5.49212,1809.7,1809.6,1.52309233]
["bitfinex-derivatives","ETHF0:USTF0",1743853440224,5.49212,1809.7,1809.6,2.27794797]
["bitfinex-derivatives","ETHF0:USTF0",1743853440726,5.49212,1809.7,1809.6,2.27794443]
["bitfinex-derivatives","ETHF0:USTF0",1743853441630,5.49212,1809.7,1809.6,1.52309233]
["bitfinex-derivatives","ETHF0:USTF0",1743853442425,5.49212,1809.7,1809.6,2.2779398]
["bitfinex-derivatives","ETHF0:USTF0",1743853442628,5.49212,1809.7,1809.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853444822,0.77391,1809.5,1809.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743853445022,3.98171,1809.5,1809.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743853445429,5.44341,1809.5,1809.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743853448737,0.77395,1809.4,1809.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853448940,2.95525,1809.4,1809.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853456939,0.77395,1809.4,1809.3,1.47849233]
["bitfinex-derivatives","ETHF0:USTF0",1743853457137,0.77393,1809.5,1809.3,2.25247233]
["bitfinex-derivatives","ETHF0:USTF0",1743853457346,0.77393,1809.5,1809.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743853457547,0.77393,1809.5,1809.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743853458045,0.77393,1809.5,1809.4,2.95476712]
["bitfinex-derivatives","ETHF0:USTF0",1743853458543,0.77393,1809.5,1809.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743853458847,0.77393,1809.5,1809.4,2.95477285]
["bitfinex-derivatives","ETHF0:USTF0",1743853459151,0.77385,1809.7,1809.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743853459351,0.77385,1809.7,1809.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743853464452,0.77385,1809.7,1809.6,2.21718147]
["bitfinex-derivatives","ETHF0:USTF0",1743853465352,4.65069233,1809.9,1809.6,2.99102147]
["bitfinex-derivatives","ETHF0:USTF0",1743853465353,0.7738,1809.8,1809.6,2.99102147]
["bitfinex-derivatives","ETHF0:USTF0",1743853465548,0.77378,1809.8,1809.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743853473261,2.93218,1809.8,1809.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743853473969,0.77378,1809.8,1809.7,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743853474370,0.00829233,1809.9,1809.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743853474556,0.00829233,1809.9,1809.8,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1743853474761,0.00829233,1809.9,1809.8,3.67613344]
["bitfinex-derivatives","ETHF0:USTF0",1743853475464,0.78202233,1809.9,1809.8,3.67613344]
["bitfinex-derivatives","ETHF0:USTF0",1743853475765,0.78202233,1809.9,1809.8,2.90235344]
["bitfinex-derivatives","ETHF0:USTF0",1743853476267,0.78202233,1809.9,1809.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743853476569,0.78202233,1809.9,1809.8,2.90203169]
["bitfinex-derivatives","ETHF0:USTF0",1743853476770,0.78202233,1809.9,1809.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743853476965,0.78202233,1809.9,1809.8,2.90203488]
["bitfinex-derivatives","ETHF0:USTF0",1743853477165,0.78202233,1809.9,1809.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743853477966,0.78202233,1809.9,1809.8,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1743853478562,0.78202233,1809.9,1809.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743853479870,0.00829233,1809.9,1809.8,2.92468]
["bitfinex-derivatives","ETHF0:USTF0",1743853481170,0.00829233,1809.9,1809.8,3.67583308]
["bitfinex-derivatives","ETHF0:USTF0",1743853481970,0.78202233,1809.9,1809.8,3.67583309]
["bitfinex-derivatives","ETHF0:USTF0",1743853482970,0.00829233,1809.9,1809.8,3.67583309]
["bitfinex-derivatives","ETHF0:USTF0",1743853483361,0.00829233,1809.9,1809.8,3.67618507]
["bitfinex-derivatives","ETHF0:USTF0",1743853483775,0.00829233,1809.9,1809.8,3.67618521]
["bitfinex-derivatives","ETHF0:USTF0",1743853485577,0.00829233,1809.9,1809.8,3.67671923]
["bitfinex-derivatives","ETHF0:USTF0",1743853485981,3.975,1810.2,1810.0,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743853486181,4.74861,1810.2,1810.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743853486480,4.74861,1810.2,1810.1,43.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743853487477,4.74861,1810.2,1810.1,44.51295]
["bitfinex-derivatives","ETHF0:USTF0",1743853487681,1.54081,1810.2,1810.1,43.7393]
["bitfinex-derivatives","ETHF0:USTF0",1743853487879,1.54081,1810.2,1810.1,44.4918138]
["bitfinex-derivatives","ETHF0:USTF0",1743853488380,3.00341,1810.2,1810.1,44.4918138]
["bitfinex-derivatives","ETHF0:USTF0",1743853489181,3.00341,1810.2,1810.1,44.49189594]
["bitfinex-derivatives","ETHF0:USTF0",1743853489878,3.00341,1810.2,1810.1,42.28989594]
["bitfinex-derivatives","ETHF0:USTF0",1743853490079,3.00341,1810.2,1810.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743853490280,0.77368,1810.1,1809.9,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743853490478,1.5092,1810.0,1809.9,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743853490677,2.2234,1810.0,1809.9,4.73404403]
["bitfinex-derivatives","ETHF0:USTF0",1743853490877,2.2234,1810.0,1809.9,6.88974403]
["bitfinex-derivatives","ETHF0:USTF0",1743853491175,2.2234,1810.0,1809.9,47.6897408]
["bitfinex-derivatives","ETHF0:USTF0",1743853492185,1.5092,1810.0,1809.9,47.6897408]
["bitfinex-derivatives","ETHF0:USTF0",1743853492481,0.77368,1810.1,1809.9,47.6897408]
["bitfinex-derivatives","ETHF0:USTF0",1743853492782,0.77368,1810.1,1810.0,2.19073562]
["bitfinex-derivatives","ETHF0:USTF0",1743853493383,2.21458,1810.1,1810.0,2.19073562]
["bitfinex-derivatives","ETHF0:USTF0",1743853493572,2.21458,1810.1,1810.0,5.39853562]
["bitfinex-derivatives","ETHF0:USTF0",1743853494284,0.77364,1810.2,1810.0,6.17222562]
["bitfinex-derivatives","ETHF0:USTF0",1743853494475,0.00829233,1810.3,1810.1,2.95613562]
["bitfinex-derivatives","ETHF0:USTF0",1743853494676,2.18681,1810.2,1810.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743853494875,2.18681,1810.2,1810.1,3.655604]
["bitfinex-derivatives","ETHF0:USTF0",1743853495579,2.18681,1810.2,1810.1,4.429254]
["bitfinex-derivatives","ETHF0:USTF0",1743853495983,2.18681,1810.2,1810.1,3.655604]
["bitfinex-derivatives","ETHF0:USTF0",1743853496183,2.18681,1810.2,1810.1,4.429254]
["bitfinex-derivatives","ETHF0:USTF0",1743853496481,2.18681,1810.2,1810.1,4.42928196]
["bitfinex-derivatives","ETHF0:USTF0",1743853498989,1.4132,1810.2,1810.1,4.42928196]
["bitfinex-derivatives","ETHF0:USTF0",1743853500083,2.18681,1810.2,1810.1,4.42935665]
["bitfinex-derivatives","ETHF0:USTF0",1743853501393,2.18681,1810.2,1810.1,4.42952283]
["bitfinex-derivatives","ETHF0:USTF0",1743853501584,2.89921,1810.2,1810.1,4.42952283]
["bitfinex-derivatives","ETHF0:USTF0",1743853501890,2.89921,1810.2,1810.1,1.51847283]
["bitfinex-derivatives","ETHF0:USTF0",1743853502789,2.89921,1810.2,1810.1,0.75307283]
["bitfinex-derivatives","ETHF0:USTF0",1743853503197,0.77365,1810.1,1810.0,3.98149]
["bitfinex-derivatives","ETHF0:USTF0",1743853503493,2.20665,1810.1,1810.0,4.7348892]
["bitfinex-derivatives","ETHF0:USTF0",1743853504391,2.20665,1810.1,1810.0,3.9611992]
["bitfinex-derivatives","ETHF0:USTF0",1743853504994,2.20665,1810.1,1810.0,3.9615707]
["bitfinex-derivatives","ETHF0:USTF0",1743853505400,2.20665,1810.1,1810.0,4.7352607]
["bitfinex-derivatives","ETHF0:USTF0",1743853505601,2.20665,1810.1,1810.0,3.96158498]
["bitfinex-derivatives","ETHF0:USTF0",1743853505804,2.20665,1810.1,1810.0,4.73527498]
["bitfinex-derivatives","ETHF0:USTF0",1743853507008,2.20665,1810.1,1810.0,4.7352994]
["bitfinex-derivatives","ETHF0:USTF0",1743853508102,0.00829233,1810.3,1810.0,3.9616094]
["bitfinex-derivatives","ETHF0:USTF0",1743853508306,0.00829233,1810.3,1810.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743853508506,1.52639233,1810.3,1810.2,1.5274194]
["bitfinex-derivatives","ETHF0:USTF0",1743853508706,1.52639233,1810.3,1810.2,2.24926051]
["bitfinex-derivatives","ETHF0:USTF0",1743853509102,2.29995233,1810.3,1810.2,2.24926051]
["bitfinex-derivatives","ETHF0:USTF0",1743853509409,2.29995233,1810.3,1810.2,1.47565051]
["bitfinex-derivatives","ETHF0:USTF0",1743853509609,2.29995233,1810.3,1810.2,0.75385051]
["bitfinex-derivatives","ETHF0:USTF0",1743853511111,0.77363,1810.2,1810.0,6.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743853511310,1.4698,1810.1,1810.0,6.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743853511506,1.4698,1810.1,1810.0,7.38942299]
["bitfinex-derivatives","ETHF0:USTF0",1743853512509,2.24345,1810.1,1810.0,5.45738202]
["bitfinex-derivatives","ETHF0:USTF0",1743853514911,2.24345,1810.1,1810.0,4.68371202]
["bitfinex-derivatives","ETHF0:USTF0",1743853515409,2.24345,1810.1,1810.0,0.75411202]
["bitfinex-derivatives","ETHF0:USTF0",1743853516017,0.77369,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853516210,3.02699,1810.0,1809.9,41.55427949]
["bitfinex-derivatives","ETHF0:USTF0",1743853520110,6.23479,1810.0,1809.9,0.75427949]
["bitfinex-derivatives","ETHF0:USTF0",1743853520315,0.77378,1809.8,1809.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743853520515,0.77378,1809.8,1809.7,1.48097866]
["bitfinex-derivatives","ETHF0:USTF0",1743853520817,0.77378,1809.8,1809.7,42.28097866]
["bitfinex-derivatives","ETHF0:USTF0",1743853521012,1.50398,1809.8,1809.7,42.28097866]
["bitfinex-derivatives","ETHF0:USTF0",1743853523920,3.02208,1809.8,1809.7,42.28097866]
["bitfinex-derivatives","ETHF0:USTF0",1743853525520,3.02208,1809.8,1809.7,43.74557866]
["bitfinex-derivatives","ETHF0:USTF0",1743853530727,3.02208,1809.8,1809.7,42.992]
["bitfinex-derivatives","ETHF0:USTF0",1743853531127,3.02208,1809.8,1809.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743853534829,3.02208,1809.8,1809.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743853544330,3.02208,1809.8,1809.7,2.89170123]
["bitfinex-derivatives","ETHF0:USTF0",1743853545031,3.02208,1809.8,1809.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743853545235,3.02208,1809.8,1809.7,2.8916851]
["bitfinex-derivatives","ETHF0:USTF0",1743853547531,5.4561,1809.8,1809.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853547735,0.77393,1809.5,1809.4,0.75422037]
["bitfinex-derivatives","ETHF0:USTF0",1743853547936,0.77393,1809.5,1809.4,2.21682037]
["bitfinex-derivatives","ETHF0:USTF0",1743853548137,0.77393,1809.5,1809.4,43.01682037]
["bitfinex-derivatives","ETHF0:USTF0",1743853549642,0.77393,1809.5,1809.4,2.21682037]
["bitfinex-derivatives","ETHF0:USTF0",1743853549836,2.30643,1809.5,1809.4,2.21682037]
["bitfinex-derivatives","ETHF0:USTF0",1743853550037,2.30643,1809.5,1809.4,0.75422037]
["bitfinex-derivatives","ETHF0:USTF0",1743853551236,0.77395,1809.4,1809.3,42.89829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853551441,0.77395,1809.4,1809.3,43.65209062]
["bitfinex-derivatives","ETHF0:USTF0",1743853552346,0.77395,1809.4,1809.3,43.65192051]
["bitfinex-derivatives","ETHF0:USTF0",1743853552645,0.77395,1809.4,1809.3,2.85192051]
["bitfinex-derivatives","ETHF0:USTF0",1743853553247,0.77395,1809.4,1809.3,43.65192051]
["bitfinex-derivatives","ETHF0:USTF0",1743853554149,0.77395,1809.4,1809.3,43.65177941]
["bitfinex-derivatives","ETHF0:USTF0",1743853555947,0.77395,1809.4,1809.3,43.65166857]
["bitfinex-derivatives","ETHF0:USTF0",1743853557748,0.77395,1809.4,1809.3,43.65162419]
["bitfinex-derivatives","ETHF0:USTF0",1743853559746,0.77395,1809.4,1809.3,43.65161903]
["bitfinex-derivatives","ETHF0:USTF0",1743853562547,0.77395,1809.4,1809.3,42.89829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853562747,0.77395,1809.4,1809.3,43.6516242]
["bitfinex-derivatives","ETHF0:USTF0",1743853564452,0.77395,1809.4,1809.3,43.65163451]
["bitfinex-derivatives","ETHF0:USTF0",1743853566953,1.53168,1809.6,1809.3,43.65163451]
["bitfinex-derivatives","ETHF0:USTF0",1743853567250,0.77391,1809.5,1809.4,4.2788611]
["bitfinex-derivatives","ETHF0:USTF0",1743853567451,0.77391,1809.5,1809.4,4.27886588]
["bitfinex-derivatives","ETHF0:USTF0",1743853567650,0.7739,1809.6,1809.4,4.27886588]
["bitfinex-derivatives","ETHF0:USTF0",1743853567851,0.7739,1809.6,1809.5,2.26024696]
["bitfinex-derivatives","ETHF0:USTF0",1743853568650,0.7739,1809.6,1809.5,43.06024696]
["bitfinex-derivatives","ETHF0:USTF0",1743853569148,0.77382,1809.7,1809.5,43.06024696]
["bitfinex-derivatives","ETHF0:USTF0",1743853569354,0.77382,1809.7,1809.6,2.26024696]
["bitfinex-derivatives","ETHF0:USTF0",1743853569551,0.77382,1809.7,1809.6,3.72864696]
["bitfinex-derivatives","ETHF0:USTF0",1743853569853,0.77382,1809.7,1809.6,3.72862792]
["bitfinex-derivatives","ETHF0:USTF0",1743853570154,5.4191,1809.9,1809.6,3.72862792]
["bitfinex-derivatives","ETHF0:USTF0",1743853570354,3.2078,1809.9,1809.8,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1743853570557,3.2078,1809.9,1809.8,1.52710792]
["bitfinex-derivatives","ETHF0:USTF0",1743853570747,3.2078,1809.9,1809.8,3.03400792]
["bitfinex-derivatives","ETHF0:USTF0",1743853571253,3.98153,1809.9,1809.8,3.03400792]
["bitfinex-derivatives","ETHF0:USTF0",1743853571953,3.2078,1809.9,1809.8,3.03363817]
["bitfinex-derivatives","ETHF0:USTF0",1743853573756,0.77372,1810.0,1809.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743853573958,0.77368,1810.1,1809.9,4.41268817]
["bitfinex-derivatives","ETHF0:USTF0",1743853574252,0.77368,1810.1,1809.9,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1743853574450,0.77368,1810.1,1810.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743853575756,2.16548,1810.1,1810.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743853588973,2.16548,1810.1,1810.0,2.24549]
["bitfinex-derivatives","ETHF0:USTF0",1743853589266,2.16548,1810.1,1810.0,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743853591366,2.16548,1810.1,1809.9,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743853591570,2.1674,1810.0,1809.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743853591866,2.1674,1810.0,1809.9,4.38524733]
["bitfinex-derivatives","ETHF0:USTF0",1743853595975,2.1674,1810.0,1809.9,4.38641545]
["bitfinex-derivatives","ETHF0:USTF0",1743853597175,2.1674,1810.0,1809.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743853597376,2.1674,1810.0,1809.9,4.38686701]
["bitfinex-derivatives","ETHF0:USTF0",1743853598377,2.94109,1810.0,1809.9,4.38686701]
["bitfinex-derivatives","ETHF0:USTF0",1743853599086,2.94109,1810.0,1809.9,4.38746932]
["bitfinex-derivatives","ETHF0:USTF0",1743853599388,2.94109,1810.0,1809.9,2.75812225]
["bitfinex-derivatives","ETHF0:USTF0",1743853600585,2.1674,1810.0,1809.9,2.75812225]
["bitfinex-derivatives","ETHF0:USTF0",1743853600786,2.1674,1810.0,1809.9,2.22626932]
["bitfinex-derivatives","ETHF0:USTF0",1743853601589,2.94109,1810.0,1809.9,2.22626932]
["bitfinex-derivatives","ETHF0:USTF0",1743853602495,2.1674,1810.0,1809.9,2.22626932]
["bitfinex-derivatives","ETHF0:USTF0",1743853605390,2.1674,1810.0,1809.9,2.75842672]
["bitfinex-derivatives","ETHF0:USTF0",1743853605691,0.00829233,1810.3,1810.2,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743853605890,0.00829233,1810.3,1810.2,1.52747932]
["bitfinex-derivatives","ETHF0:USTF0",1743853606089,0.00829233,1810.3,1810.2,2.05957259]
["bitfinex-derivatives","ETHF0:USTF0",1743853606390,0.00829233,1810.3,1810.2,5.00758881]
["bitfinex-derivatives","ETHF0:USTF0",1743853606591,0.00829233,1810.3,1810.2,5.00715196]
["bitfinex-derivatives","ETHF0:USTF0",1743853607393,0.00829233,1810.3,1810.2,4.47507707]
["bitfinex-derivatives","ETHF0:USTF0",1743853607893,0.00829233,1810.3,1810.2,5.00667016]
["bitfinex-derivatives","ETHF0:USTF0",1743853611689,0.00829233,1810.3,1810.2,5.00456247]
["bitfinex-derivatives","ETHF0:USTF0",1743853612599,0.693,1810.7,1810.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743853612897,2.1607,1810.7,1810.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743853613793,2.1607,1810.7,1810.6,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743853614093,2.93409,1810.7,1810.6,2.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743853614298,2.93409,1810.7,1810.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743853614498,0.77344,1810.6,1810.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853614699,1.496,1810.6,1810.5,1.53389761]
["bitfinex-derivatives","ETHF0:USTF0",1743853614996,0.693,1810.7,1810.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1743853615194,2.189,1810.7,1810.6,1.52556528]
["bitfinex-derivatives","ETHF0:USTF0",1743853615393,2.189,1810.7,1810.6,3.01816528]
["bitfinex-derivatives","ETHF0:USTF0",1743853616398,2.96239,1810.7,1810.6,3.01816528]
["bitfinex-derivatives","ETHF0:USTF0",1743853617192,2.96239,1810.7,1810.6,3.01764792]
["bitfinex-derivatives","ETHF0:USTF0",1743853617497,2.96239,1810.7,1810.6,42.2926]
["bitfinex-derivatives","ETHF0:USTF0",1743853617797,2.96239,1810.7,1810.6,43.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743853618697,2.96239,1810.7,1810.6,46.27384]
["bitfinex-derivatives","ETHF0:USTF0",1743853619204,2.96239,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743853619402,2.96239,1810.7,1810.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853619595,2.99734,1810.6,1810.5,0.78177233]
["bitfinex-derivatives","ETHF0:USTF0",1743853619796,2.99734,1810.6,1810.5,41.58177233]
["bitfinex-derivatives","ETHF0:USTF0",1743853620505,2.99734,1810.6,1810.5,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853621205,2.99734,1810.6,1810.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853622503,0.77356,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853623304,1.53186,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853632912,0.77352,1810.4,1810.3,42.32577529]
["bitfinex-derivatives","ETHF0:USTF0",1743853633114,0.77352,1810.4,1810.3,45.25614373]
["bitfinex-derivatives","ETHF0:USTF0",1743853633307,2.95871,1810.5,1810.3,45.25614373]
["bitfinex-derivatives","ETHF0:USTF0",1743853633513,2.95871,1810.5,1810.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743853633719,0.77346,1810.6,1810.4,2.978888]
["bitfinex-derivatives","ETHF0:USTF0",1743853633913,0.77346,1810.6,1810.4,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1743853634109,2.26106,1810.6,1810.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1743853634311,2.26106,1810.6,1810.5,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1743853639422,0.77352,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853639613,0.77352,1810.4,1810.3,1.49545097]
["bitfinex-derivatives","ETHF0:USTF0",1743853640014,2.95812,1810.4,1810.3,42.29545097]
["bitfinex-derivatives","ETHF0:USTF0",1743853640211,2.95812,1810.4,1810.3,42.29546737]
["bitfinex-derivatives","ETHF0:USTF0",1743853641220,2.95812,1810.4,1810.3,43.06902737]
["bitfinex-derivatives","ETHF0:USTF0",1743853641422,2.95812,1810.4,1810.3,44.47882737]
["bitfinex-derivatives","ETHF0:USTF0",1743853642123,2.95812,1810.4,1810.3,44.47879648]
["bitfinex-derivatives","ETHF0:USTF0",1743853642421,2.95812,1810.4,1810.3,43.70523648]
["bitfinex-derivatives","ETHF0:USTF0",1743853642622,2.95812,1810.4,1810.3,42.29543648]
["bitfinex-derivatives","ETHF0:USTF0",1743853643920,2.95812,1810.4,1810.3,42.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743853645015,2.95812,1810.4,1810.3,43.79138]
["bitfinex-derivatives","ETHF0:USTF0",1743853645716,2.95812,1810.4,1810.3,44.56508718]
["bitfinex-derivatives","ETHF0:USTF0",1743853646219,2.95812,1810.4,1810.3,43.79152718]
["bitfinex-derivatives","ETHF0:USTF0",1743853647421,2.95812,1810.4,1810.3,44.56508718]
["bitfinex-derivatives","ETHF0:USTF0",1743853647624,2.95812,1810.4,1810.3,44.56541833]
["bitfinex-derivatives","ETHF0:USTF0",1743853647825,2.1846,1810.4,1810.3,44.56541833]
["bitfinex-derivatives","ETHF0:USTF0",1743853648025,2.1846,1810.4,1810.3,45.28761833]
["bitfinex-derivatives","ETHF0:USTF0",1743853648322,1.4422,1810.4,1810.3,45.28761833]
["bitfinex-derivatives","ETHF0:USTF0",1743853649421,1.4422,1810.4,1810.3,45.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1743853649728,0.77351,1810.5,1810.3,45.28781401]
["bitfinex-derivatives","ETHF0:USTF0",1743853649929,0.77351,1810.5,1810.4,2.21175401]
["bitfinex-derivatives","ETHF0:USTF0",1743853650525,0.77351,1810.5,1810.4,0.75355401]
["bitfinex-derivatives","ETHF0:USTF0",1743853650729,0.77352,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853650927,1.47952,1810.4,1810.3,1.49634967]
["bitfinex-derivatives","ETHF0:USTF0",1743853651129,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853652429,2.87372,1810.4,1810.3,1.49631376]
["bitfinex-derivatives","ETHF0:USTF0",1743853653521,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853654425,2.87372,1810.4,1810.3,1.49627607]
["bitfinex-derivatives","ETHF0:USTF0",1743853654628,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853656134,2.87372,1810.4,1810.3,1.49626336]
["bitfinex-derivatives","ETHF0:USTF0",1743853656525,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853656730,2.87372,1810.4,1810.3,1.49627331]
["bitfinex-derivatives","ETHF0:USTF0",1743853656923,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853657331,2.87372,1810.4,1810.3,1.49628687]
["bitfinex-derivatives","ETHF0:USTF0",1743853657929,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853662729,2.87372,1810.4,1810.3,1.49621148]
["bitfinex-derivatives","ETHF0:USTF0",1743853662932,2.87372,1810.4,1810.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743853664633,0.77356,1810.3,1810.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853664831,2.92916,1810.3,1810.2,0.76193724]
["bitfinex-derivatives","ETHF0:USTF0",1743853665634,2.92916,1810.3,1810.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853666135,2.92916,1810.3,1810.2,0.76196223]
["bitfinex-derivatives","ETHF0:USTF0",1743853667136,2.92916,1810.3,1810.2,0.76201477]
["bitfinex-derivatives","ETHF0:USTF0",1743853667435,2.92916,1810.3,1810.2,2.23531477]
["bitfinex-derivatives","ETHF0:USTF0",1743853667837,2.92916,1810.3,1810.2,0.76201477]
["bitfinex-derivatives","ETHF0:USTF0",1743853669239,0.77356,1810.3,1810.2,0.76201477]
["bitfinex-derivatives","ETHF0:USTF0",1743853669438,0.77356,1810.3,1810.2,2.15185902]
["bitfinex-derivatives","ETHF0:USTF0",1743853669740,0.77356,1810.3,1810.2,2.90045902]
["bitfinex-derivatives","ETHF0:USTF0",1743853670937,2.24566,1810.3,1810.2,2.90045902]
["bitfinex-derivatives","ETHF0:USTF0",1743853671137,0.77356,1810.3,1810.2,2.90045902]
["bitfinex-derivatives","ETHF0:USTF0",1743853673035,0.77356,1810.3,1810.2,2.90050682]
["bitfinex-derivatives","ETHF0:USTF0",1743853674942,0.77356,1810.3,1810.2,2.90055866]
["bitfinex-derivatives","ETHF0:USTF0",1743853679845,0.7578,1810.7,1810.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743853680142,3.21609233,1810.8,1810.4,1.46806012]
["bitfinex-derivatives","ETHF0:USTF0",1743853680143,0.77345,1810.6,1810.4,1.46806012]
["bitfinex-derivatives","ETHF0:USTF0",1743853680344,3.21609233,1810.8,1810.5,3.58485399]
["bitfinex-derivatives","ETHF0:USTF0",1743853680345,0.77342,1810.7,1810.5,3.58485399]
["bitfinex-derivatives","ETHF0:USTF0",1743853680647,0.77342,1810.7,1810.6,2.27946012]
["bitfinex-derivatives","ETHF0:USTF0",1743853683343,0.77342,1810.7,1810.6,2.27824866]
["bitfinex-derivatives","ETHF0:USTF0",1743853683647,0.77348,1810.5,1810.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743853683849,0.77348,1810.5,1810.4,1.46689058]
["bitfinex-derivatives","ETHF0:USTF0",1743853684753,2.26868,1810.5,1810.4,1.46689058]
["bitfinex-derivatives","ETHF0:USTF0",1743853685550,2.26868,1810.5,1810.4,2.97479058]
["bitfinex-derivatives","ETHF0:USTF0",1743853686149,2.26868,1810.5,1810.4,2.97469179]
["bitfinex-derivatives","ETHF0:USTF0",1743853686751,0.77348,1810.5,1810.4,2.97469179]
["bitfinex-derivatives","ETHF0:USTF0",1743853687052,0.77348,1810.5,1810.4,2.97462552]
["bitfinex-derivatives","ETHF0:USTF0",1743853687249,0.77348,1810.5,1810.4,3.74814552]
["bitfinex-derivatives","ETHF0:USTF0",1743853687448,0.77348,1810.5,1810.4,2.97462552]
["bitfinex-derivatives","ETHF0:USTF0",1743853687647,5.72437,1810.6,1810.4,3.74812552]
["bitfinex-derivatives","ETHF0:USTF0",1743853687849,5.72437,1810.6,1810.5,2.93082552]
["bitfinex-derivatives","ETHF0:USTF0",1743853688747,2.19037,1810.6,1810.5,2.93082552]
["bitfinex-derivatives","ETHF0:USTF0",1743853688958,0.77347,1810.6,1810.5,2.93067252]
["bitfinex-derivatives","ETHF0:USTF0",1743853690655,0.77347,1810.6,1810.5,2.93054479]
["bitfinex-derivatives","ETHF0:USTF0",1743853691356,0.77341,1810.7,1810.5,3.70402479]
["bitfinex-derivatives","ETHF0:USTF0",1743853691558,0.77341,1810.7,1810.6,2.16764479]
["bitfinex-derivatives","ETHF0:USTF0",1743853696158,0.77341,1810.7,1810.6,2.16739471]
["bitfinex-derivatives","ETHF0:USTF0",1743853699267,1.52281,1810.7,1810.6,2.16739471]
["bitfinex-derivatives","ETHF0:USTF0",1743853699662,1.52281,1810.7,1810.6,2.16757695]
["bitfinex-derivatives","ETHF0:USTF0",1743853701566,1.52281,1810.7,1810.6,2.16767236]
["bitfinex-derivatives","ETHF0:USTF0",1743853703268,0.7494,1810.7,1810.6,2.94111236]
["bitfinex-derivatives","ETHF0:USTF0",1743853703770,2.96366233,1810.8,1810.6,2.94111236]
["bitfinex-derivatives","ETHF0:USTF0",1743853704065,2.96366233,1810.8,1810.7,2.94627236]
["bitfinex-derivatives","ETHF0:USTF0",1743853705166,2.96366233,1810.8,1810.7,2.94657533]
["bitfinex-derivatives","ETHF0:USTF0",1743853706266,0.77346,1810.6,1810.4,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1743853706463,0.77346,1810.6,1810.5,0.75303762]
["bitfinex-derivatives","ETHF0:USTF0",1743853707066,2.17806,1810.6,1810.5,0.75304204]
["bitfinex-derivatives","ETHF0:USTF0",1743853708870,2.17806,1810.6,1810.5,0.7534849]
["bitfinex-derivatives","ETHF0:USTF0",1743853709567,2.17806,1810.6,1810.5,2.1938849]
["bitfinex-derivatives","ETHF0:USTF0",1743853710572,2.17806,1810.6,1810.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743853710775,2.17806,1810.6,1810.5,2.19418113]
["bitfinex-derivatives","ETHF0:USTF0",1743853711075,1.4046,1810.6,1810.5,2.96766113]
["bitfinex-derivatives","ETHF0:USTF0",1743853711275,1.4046,1810.6,1810.5,3.49922939]
["bitfinex-derivatives","ETHF0:USTF0",1743853711467,2.17804,1810.6,1810.5,3.49922939]
["bitfinex-derivatives","ETHF0:USTF0",1743853711666,2.17804,1810.6,1810.5,2.72574939]
["bitfinex-derivatives","ETHF0:USTF0",1743853712566,2.17804,1810.6,1810.5,2.72575947]
["bitfinex-derivatives","ETHF0:USTF0",1743853712770,2.17804,1810.6,1810.5,3.49923947]
["bitfinex-derivatives","ETHF0:USTF0",1743853712970,2.17804,1810.6,1810.5,2.72575947]
["bitfinex-derivatives","ETHF0:USTF0",1743853714168,2.17804,1810.6,1810.5,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743853714469,2.17804,1810.6,1810.5,2.72587014]
["bitfinex-derivatives","ETHF0:USTF0",1743853714869,0.75369233,1810.8,1810.7,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1743853715172,0.00829233,1810.8,1810.7,1.28543598]
["bitfinex-derivatives","ETHF0:USTF0",1743853715374,0.00829233,1810.8,1810.7,6.71792598]
["bitfinex-derivatives","ETHF0:USTF0",1743853715766,0.00829233,1810.8,1810.7,47.51792598]
["bitfinex-derivatives","ETHF0:USTF0",1743853717980,0.00829233,1810.8,1810.7,47.51765856]
["bitfinex-derivatives","ETHF0:USTF0",1743853722077,0.00829233,1810.8,1810.7,47.51730616]
["bitfinex-derivatives","ETHF0:USTF0",1743853723296,0.00829233,1810.8,1810.7,47.51625631]
["bitfinex-derivatives","ETHF0:USTF0",1743853723797,0.00829233,1810.8,1810.7,47.51625991]
["bitfinex-derivatives","ETHF0:USTF0",1743853724896,0.00829233,1810.8,1810.7,46.80125991]
["bitfinex-derivatives","ETHF0:USTF0",1743853725097,1.53169233,1810.8,1810.7,46.80125991]
["bitfinex-derivatives","ETHF0:USTF0",1743853726801,1.53169233,1810.8,1810.7,43.59345991]
["bitfinex-derivatives","ETHF0:USTF0",1743853726993,1.53169233,1810.8,1810.7,43.5933783]
["bitfinex-derivatives","ETHF0:USTF0",1743853727299,1.53169233,1810.8,1810.7,45.0467783]
["bitfinex-derivatives","ETHF0:USTF0",1743853728704,1.53169233,1810.8,1810.7,45.04676391]
["bitfinex-derivatives","ETHF0:USTF0",1743853730595,2.30504233,1810.8,1810.7,41.5528026]
["bitfinex-derivatives","ETHF0:USTF0",1743853730793,3.01364233,1810.8,1810.7,0.7528026]
["bitfinex-derivatives","ETHF0:USTF0",1743853732507,0.77339,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853732705,3.01149,1810.7,1810.6,41.55292338]
["bitfinex-derivatives","ETHF0:USTF0",1743853734209,3.01149,1810.7,1810.6,41.55293243]
["bitfinex-derivatives","ETHF0:USTF0",1743853737907,3.01149,1810.7,1810.6,41.55295145]
["bitfinex-derivatives","ETHF0:USTF0",1743853739707,3.01149,1810.7,1810.6,41.55304768]
["bitfinex-derivatives","ETHF0:USTF0",1743853742610,3.01149,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853742814,3.01149,1810.7,1810.6,41.55314155]
["bitfinex-derivatives","ETHF0:USTF0",1743853744308,3.01149,1810.7,1810.6,0.75314155]
["bitfinex-derivatives","ETHF0:USTF0",1743853744507,0.77352,1810.4,1810.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743853744715,0.77352,1810.4,1810.3,3.02150642]
["bitfinex-derivatives","ETHF0:USTF0",1743853745014,0.77352,1810.4,1810.3,42.30730642]
["bitfinex-derivatives","ETHF0:USTF0",1743853745715,0.77356,1810.3,1810.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853745912,5.43126,1810.3,1810.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853746217,1.4499,1810.3,1810.2,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853746417,2.22346,1810.3,1810.2,41.56070599]
["bitfinex-derivatives","ETHF0:USTF0",1743853746814,2.22346,1810.3,1810.2,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853750215,2.22346,1810.3,1810.2,42.22929233]
["bitfinex-derivatives","ETHF0:USTF0",1743853753824,2.95136,1810.3,1810.2,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853755528,2.95136,1810.3,1810.2,42.25689233]
["bitfinex-derivatives","ETHF0:USTF0",1743853758827,2.95136,1810.3,1810.2,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853761324,6.48336,1810.3,1810.2,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853761716,6.48336,1810.3,1810.2,42.27609233]
["bitfinex-derivatives","ETHF0:USTF0",1743853763432,6.48336,1810.3,1810.2,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853764632,6.48336,1810.3,1810.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853765727,0.77369,1810.0,1809.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743853766126,0.77369,1810.0,1809.9,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743853766326,2.22229,1810.0,1809.9,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743853766833,0.77373,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853767035,2.22233,1809.9,1809.8,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853767335,2.22233,1809.9,1809.8,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853768232,2.22233,1809.9,1809.8,42.25819233]
["bitfinex-derivatives","ETHF0:USTF0",1743853772138,2.22233,1809.9,1809.8,43.01056771]
["bitfinex-derivatives","ETHF0:USTF0",1743853773237,0.77373,1809.9,1809.8,43.0108093]
["bitfinex-derivatives","ETHF0:USTF0",1743853774143,0.77373,1809.9,1809.8,43.01079333]
["bitfinex-derivatives","ETHF0:USTF0",1743853776341,0.77373,1809.9,1809.8,43.78457333]
["bitfinex-derivatives","ETHF0:USTF0",1743853776537,3.532,1810.0,1809.8,43.78453333]
["bitfinex-derivatives","ETHF0:USTF0",1743853776742,4.30572,1810.0,1809.9,2.169101]
["bitfinex-derivatives","ETHF0:USTF0",1743853777038,4.30572,1810.0,1809.9,2.893601]
["bitfinex-derivatives","ETHF0:USTF0",1743853777840,4.30572,1810.0,1809.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743853780249,4.30572,1810.0,1809.9,2.89400373]
["bitfinex-derivatives","ETHF0:USTF0",1743853780442,4.30572,1810.0,1809.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743853780643,0.77372,1810.0,1809.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743853781446,0.77372,1810.0,1809.9,2.89402155]
["bitfinex-derivatives","ETHF0:USTF0",1743853782743,0.77372,1810.0,1809.9,43.69402155]
["bitfinex-derivatives","ETHF0:USTF0",1743853782945,0.77372,1810.0,1809.9,43.6940542]
["bitfinex-derivatives","ETHF0:USTF0",1743853783146,0.77372,1810.0,1809.9,2.8940542]
["bitfinex-derivatives","ETHF0:USTF0",1743853783446,0.77372,1810.0,1809.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743853785853,0.77372,1810.0,1809.9,2.8941748]
["bitfinex-derivatives","ETHF0:USTF0",1743853790558,1.53812,1810.0,1809.9,2.8941748]
["bitfinex-derivatives","ETHF0:USTF0",1743853790758,1.53812,1810.0,1809.9,2.1696748]
["bitfinex-derivatives","ETHF0:USTF0",1743853792052,1.53812,1810.0,1809.9,2.17038366]
["bitfinex-derivatives","ETHF0:USTF0",1743853792453,2.92372,1810.0,1809.9,0.75388366]
["bitfinex-derivatives","ETHF0:USTF0",1743853793958,0.77373,1809.9,1809.8,42.27709233]
["bitfinex-derivatives","ETHF0:USTF0",1743853794160,2.28573,1809.9,1809.8,43.03135648]
["bitfinex-derivatives","ETHF0:USTF0",1743853794856,0.77373,1809.9,1809.8,43.5634435]
["bitfinex-derivatives","ETHF0:USTF0",1743853795659,0.77373,1809.9,1809.8,43.56380382]
["bitfinex-derivatives","ETHF0:USTF0",1743853796362,0.77373,1809.9,1809.8,43.56389121]
["bitfinex-derivatives","ETHF0:USTF0",1743853797664,0.77373,1809.9,1809.8,43.56392173]
["bitfinex-derivatives","ETHF0:USTF0",1743853800470,0.7737,1810.0,1809.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743853800659,0.7737,1810.0,1809.9,2.86992447]
["bitfinex-derivatives","ETHF0:USTF0",1743853801572,2.27,1810.0,1809.9,2.86992447]
["bitfinex-derivatives","ETHF0:USTF0",1743853805170,2.27,1810.0,1809.9,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743853805473,2.27,1810.0,1809.9,2.86985801]
["bitfinex-derivatives","ETHF0:USTF0",1743853806176,2.27,1810.0,1809.9,2.15045801]
["bitfinex-derivatives","ETHF0:USTF0",1743853806377,2.27,1810.0,1809.9,2.15043679]
["bitfinex-derivatives","ETHF0:USTF0",1743853807876,2.27,1810.0,1809.9,2.15041693]
["bitfinex-derivatives","ETHF0:USTF0",1743853808877,2.27,1810.0,1809.9,2.15040179]
["bitfinex-derivatives","ETHF0:USTF0",1743853809778,2.27,1810.0,1809.9,2.15038692]
["bitfinex-derivatives","ETHF0:USTF0",1743853811977,2.27,1810.0,1809.9,0.75448692]
["bitfinex-derivatives","ETHF0:USTF0",1743853813282,2.27,1810.0,1809.9,2.21208692]
["bitfinex-derivatives","ETHF0:USTF0",1743853813572,2.27,1810.0,1809.9,2.2120643]
["bitfinex-derivatives","ETHF0:USTF0",1743853815378,2.27,1810.0,1809.9,2.21207783]
["bitfinex-derivatives","ETHF0:USTF0",1743853816979,2.27,1810.0,1809.9,0.75447783]
["bitfinex-derivatives","ETHF0:USTF0",1743853817179,3.0123,1810.0,1809.9,0.75447783]
["bitfinex-derivatives","ETHF0:USTF0",1743853818791,0.77373,1809.9,1809.8,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853819090,2.97013,1809.9,1809.8,41.56276589]
["bitfinex-derivatives","ETHF0:USTF0",1743853819287,2.97013,1809.9,1809.8,44.29750085]
["bitfinex-derivatives","ETHF0:USTF0",1743853820090,2.97013,1809.9,1809.8,43.52372085]
["bitfinex-derivatives","ETHF0:USTF0",1743853820486,0.77373,1809.9,1809.8,43.52372085]
["bitfinex-derivatives","ETHF0:USTF0",1743853820686,0.77373,1809.9,1809.8,44.29748152]
["bitfinex-derivatives","ETHF0:USTF0",1743853821592,0.77373,1809.9,1809.8,44.29750013]
["bitfinex-derivatives","ETHF0:USTF0",1743853822495,0.77373,1809.9,1809.8,44.29753548]
["bitfinex-derivatives","ETHF0:USTF0",1743853823599,0.77373,1809.9,1809.8,44.29754997]
["bitfinex-derivatives","ETHF0:USTF0",1743853824197,5.4462,1810.1,1809.8,43.52376997]
["bitfinex-derivatives","ETHF0:USTF0",1743853824397,0.77372,1810.0,1809.9,3.49497764]
["bitfinex-derivatives","ETHF0:USTF0",1743853824595,0.77372,1810.0,1809.9,2.02437764]
["bitfinex-derivatives","ETHF0:USTF0",1743853825000,0.77372,1810.0,1809.9,42.82437764]
["bitfinex-derivatives","ETHF0:USTF0",1743853826202,2.19622,1810.0,1809.9,41.55450274]
["bitfinex-derivatives","ETHF0:USTF0",1743853826397,2.19622,1810.0,1809.9,0.75450274]
["bitfinex-derivatives","ETHF0:USTF0",1743853827909,0.77373,1809.9,1809.8,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853828109,3.05533,1809.9,1809.8,42.09495191]
["bitfinex-derivatives","ETHF0:USTF0",1743853829011,3.05533,1809.9,1809.8,1.29495191]
["bitfinex-derivatives","ETHF0:USTF0",1743853829204,3.05533,1809.9,1809.8,0.76283662]
["bitfinex-derivatives","ETHF0:USTF0",1743853831805,3.05533,1809.9,1809.8,1.48713662]
["bitfinex-derivatives","ETHF0:USTF0",1743853835213,3.05533,1809.9,1809.8,1.48682546]
["bitfinex-derivatives","ETHF0:USTF0",1743853837214,3.05533,1809.9,1809.8,2.90102546]
["bitfinex-derivatives","ETHF0:USTF0",1743853838813,3.05533,1809.9,1809.8,2.14679233]
["bitfinex-derivatives","ETHF0:USTF0",1743853839125,3.05533,1809.9,1809.8,2.90095824]
["bitfinex-derivatives","ETHF0:USTF0",1743853840921,3.05533,1809.9,1809.8,2.90095466]
["bitfinex-derivatives","ETHF0:USTF0",1743853842517,3.05533,1809.9,1809.8,2.9009496]
["bitfinex-derivatives","ETHF0:USTF0",1743853844027,1.93445,1809.8,1809.0,8.69707339]
["bitfinex-derivatives","ETHF0:USTF0",1743853844325,0.77406,1809.2,1809.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1743853844519,0.77406,1809.2,1809.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743853844723,0.77406,1809.2,1809.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743853845023,0.77408,1809.1,1809.0,8.70536572]
["bitfinex-derivatives","ETHF0:USTF0",1743853845224,2.31038,1809.1,1809.0,8.70536572]
["bitfinex-derivatives","ETHF0:USTF0",1743853847429,0.77408,1809.1,1809.0,10.12206572]
["bitfinex-derivatives","ETHF0:USTF0",1743853848632,0.77404,1809.2,1809.0,10.89615572]
["bitfinex-derivatives","ETHF0:USTF0",1743853848928,0.77404,1809.2,1809.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1743853849531,0.77404,1809.2,1809.1,42.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743853850229,2.23821233,1809.3,1809.1,43.75828]
["bitfinex-derivatives","ETHF0:USTF0",1743853850429,2.23821233,1809.3,1809.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743853851929,0.78231233,1809.3,1809.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743853852324,1.93471,1809.6,1809.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743853852325,3.2078,1809.6,1809.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743853852525,1.4053,1809.7,1809.3,2.24795]
["bitfinex-derivatives","ETHF0:USTF0",1743853852724,0.77391,1809.5,1809.4,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743853852931,0.77391,1809.5,1809.4,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743853853425,0.77389,1809.6,1809.4,42.28655]
["bitfinex-derivatives","ETHF0:USTF0",1743853853629,0.77391,1809.5,1809.4,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743853860941,0.77391,1809.5,1809.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743853866440,0.77391,1809.5,1809.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743853869244,1.51671,1809.5,1809.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743853869637,0.77391,1809.5,1809.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743853871247,0.77391,1809.5,1809.4,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743853871647,0.77391,1809.5,1809.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743853873242,0.77391,1809.5,1809.4,2.84054393]
["bitfinex-derivatives","ETHF0:USTF0",1743853873443,0.77391,1809.5,1809.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743853873748,0.77395,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853873946,0.77395,1809.4,1809.3,42.31107251]
["bitfinex-derivatives","ETHF0:USTF0",1743853874347,2.19265,1809.4,1809.3,42.31107251]
["bitfinex-derivatives","ETHF0:USTF0",1743853874738,2.19265,1809.4,1809.3,42.31111324]
["bitfinex-derivatives","ETHF0:USTF0",1743853875748,2.19265,1809.4,1809.3,43.71921324]
["bitfinex-derivatives","ETHF0:USTF0",1743853876050,2.19265,1809.4,1809.3,44.49320324]
["bitfinex-derivatives","ETHF0:USTF0",1743853876442,2.19265,1809.4,1809.3,43.74999]
["bitfinex-derivatives","ETHF0:USTF0",1743853876742,2.19265,1809.4,1809.3,43.71966634]
["bitfinex-derivatives","ETHF0:USTF0",1743853877254,2.19265,1809.4,1809.3,44.49365634]
["bitfinex-derivatives","ETHF0:USTF0",1743853878846,2.19265,1809.4,1809.3,44.494144]
["bitfinex-derivatives","ETHF0:USTF0",1743853880251,0.77394,1809.5,1809.3,44.494144]
["bitfinex-derivatives","ETHF0:USTF0",1743853880450,0.77394,1809.5,1809.4,2.916804]
["bitfinex-derivatives","ETHF0:USTF0",1743853880749,0.77394,1809.5,1809.4,2.142854]
["bitfinex-derivatives","ETHF0:USTF0",1743853881453,0.77394,1809.5,1809.4,0.744154]
["bitfinex-derivatives","ETHF0:USTF0",1743853881749,2.24754,1809.5,1809.4,0.744154]
["bitfinex-derivatives","ETHF0:USTF0",1743853882142,0.77395,1809.4,1809.3,41.57399]
["bitfinex-derivatives","ETHF0:USTF0",1743853882439,0.77395,1809.4,1809.3,42.94178243]
["bitfinex-derivatives","ETHF0:USTF0",1743853883651,0.77395,1809.4,1809.3,43.71577243]
["bitfinex-derivatives","ETHF0:USTF0",1743853885655,0.77395,1809.4,1809.3,43.71578854]
["bitfinex-derivatives","ETHF0:USTF0",1743853885851,0.77395,1809.4,1809.3,42.94179854]
["bitfinex-derivatives","ETHF0:USTF0",1743853886051,0.77395,1809.4,1809.3,0.74519854]
["bitfinex-derivatives","ETHF0:USTF0",1743853886249,1.52235,1809.4,1809.3,0.74519854]
["bitfinex-derivatives","ETHF0:USTF0",1743853886445,2.97915,1809.4,1809.3,0.74519854]
["bitfinex-derivatives","ETHF0:USTF0",1743853889347,0.77399,1809.3,1809.2,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1743853889552,2.23049,1809.3,1809.2,43.71187416]
["bitfinex-derivatives","ETHF0:USTF0",1743853890560,2.23049,1809.3,1809.2,44.48590416]
["bitfinex-derivatives","ETHF0:USTF0",1743853890754,1.4565,1809.3,1809.2,44.48590416]
["bitfinex-derivatives","ETHF0:USTF0",1743853890960,2.23049,1809.3,1809.2,44.48590416]
["bitfinex-derivatives","ETHF0:USTF0",1743853891160,2.23049,1809.3,1809.2,44.48585497]
["bitfinex-derivatives","ETHF0:USTF0",1743853892862,1.4565,1809.3,1809.2,44.48585497]
["bitfinex-derivatives","ETHF0:USTF0",1743853893062,1.4565,1809.3,1809.2,44.48576635]
["bitfinex-derivatives","ETHF0:USTF0",1743853894365,0.77397,1809.4,1809.3,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1743853894560,0.77397,1809.4,1809.3,2.98452635]
["bitfinex-derivatives","ETHF0:USTF0",1743853894561,2.30627,1809.4,1809.3,2.98452635]
["bitfinex-derivatives","ETHF0:USTF0",1743853894761,2.30627,1809.4,1809.3,2.21051993]
["bitfinex-derivatives","ETHF0:USTF0",1743853896652,2.30627,1809.4,1809.3,2.21054377]
["bitfinex-derivatives","ETHF0:USTF0",1743853898558,2.30627,1809.4,1809.3,2.21058563]
["bitfinex-derivatives","ETHF0:USTF0",1743853898964,2.30627,1809.4,1809.3,2.21058303]
["bitfinex-derivatives","ETHF0:USTF0",1743853900272,2.30627,1809.4,1809.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743853900569,0.77393,1809.5,1809.3,2.98458959]
["bitfinex-derivatives","ETHF0:USTF0",1743853900770,0.77393,1809.5,1809.4,1.47682959]
["bitfinex-derivatives","ETHF0:USTF0",1743853900960,0.77393,1809.5,1809.4,2.99622959]
["bitfinex-derivatives","ETHF0:USTF0",1743853902675,6.17356233,1809.6,1809.4,2.99622959]
["bitfinex-derivatives","ETHF0:USTF0",1743853902977,6.17355233,1809.6,1809.5,1.50262959]
["bitfinex-derivatives","ETHF0:USTF0",1743853903273,6.17355233,1809.6,1809.5,2.99632959]
["bitfinex-derivatives","ETHF0:USTF0",1743853904175,2.96575233,1809.6,1809.5,2.99632959]
["bitfinex-derivatives","ETHF0:USTF0",1743853905775,2.96575233,1809.6,1809.5,2.99614948]
["bitfinex-derivatives","ETHF0:USTF0",1743853911280,2.96575233,1809.6,1809.5,2.99598926]
["bitfinex-derivatives","ETHF0:USTF0",1743853913075,2.96575233,1809.6,1809.5,2.99596708]
["bitfinex-derivatives","ETHF0:USTF0",1743853913767,2.96575233,1809.6,1809.5,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1743853914579,2.96575233,1809.6,1809.5,2.99596937]
["bitfinex-derivatives","ETHF0:USTF0",1743853914880,2.96575233,1809.6,1809.3,3.98176]
["bitfinex-derivatives","ETHF0:USTF0",1743853914881,0.77395,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743853915076,0.77395,1809.4,1809.3,3.95227619]
["bitfinex-derivatives","ETHF0:USTF0",1743853915383,2.96183,1809.5,1809.3,4.72626619]
["bitfinex-derivatives","ETHF0:USTF0",1743853915576,2.96183,1809.5,1809.4,0.74447619]
["bitfinex-derivatives","ETHF0:USTF0",1743853916180,0.77395,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743853916380,2.95575,1809.4,1809.3,0.74448768]
["bitfinex-derivatives","ETHF0:USTF0",1743853916782,0.77399,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853916982,2.21379,1809.3,1809.2,41.54453132]
["bitfinex-derivatives","ETHF0:USTF0",1743853918586,2.21379,1809.3,1809.2,41.54450851]
["bitfinex-derivatives","ETHF0:USTF0",1743853920385,2.21379,1809.3,1809.2,41.54448172]
["bitfinex-derivatives","ETHF0:USTF0",1743853921086,2.21379,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853925291,0.77408,1809.1,1809.0,11.91316572]
["bitfinex-derivatives","ETHF0:USTF0",1743853925484,0.77408,1809.1,1809.0,12.65705157]
["bitfinex-derivatives","ETHF0:USTF0",1743853925887,2.23968,1809.1,1809.0,53.45705157]
["bitfinex-derivatives","ETHF0:USTF0",1743853926289,1.4656,1809.1,1809.0,54.23117157]
["bitfinex-derivatives","ETHF0:USTF0",1743853926489,1.4656,1809.1,1809.0,55.63627157]
["bitfinex-derivatives","ETHF0:USTF0",1743853926791,1.4656,1809.1,1809.0,55.63604586]
["bitfinex-derivatives","ETHF0:USTF0",1743853927087,2.23968,1809.1,1809.0,55.63604586]
["bitfinex-derivatives","ETHF0:USTF0",1743853927288,2.23968,1809.1,1809.0,55.63604916]
["bitfinex-derivatives","ETHF0:USTF0",1743853927485,1.53236,1809.2,1809.0,55.63604916]
["bitfinex-derivatives","ETHF0:USTF0",1743853927788,0.77406,1809.2,1809.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743853929983,1.54006,1809.2,1809.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743853931894,0.77408,1809.1,1809.0,53.48727572]
["bitfinex-derivatives","ETHF0:USTF0",1743853932191,2.19858,1809.1,1809.0,54.23063424]
["bitfinex-derivatives","ETHF0:USTF0",1743853932392,2.19858,1809.1,1809.0,52.54233424]
["bitfinex-derivatives","ETHF0:USTF0",1743853932595,2.19858,1809.1,1809.0,52.54230541]
["bitfinex-derivatives","ETHF0:USTF0",1743853934391,2.19858,1809.1,1809.0,52.54234631]
["bitfinex-derivatives","ETHF0:USTF0",1743853934693,0.77408,1809.1,1809.0,52.54234631]
["bitfinex-derivatives","ETHF0:USTF0",1743853936395,0.77408,1809.1,1809.0,52.54242106]
["bitfinex-derivatives","ETHF0:USTF0",1743853939098,0.77408,1809.1,1809.0,51.76831106]
["bitfinex-derivatives","ETHF0:USTF0",1743853939997,0.77408,1809.1,1809.0,51.76855557]
["bitfinex-derivatives","ETHF0:USTF0",1743853940298,0.77408,1809.1,1809.0,51.76865692]
["bitfinex-derivatives","ETHF0:USTF0",1743853941192,2.16418,1809.1,1809.0,51.76865692]
["bitfinex-derivatives","ETHF0:USTF0",1743853941994,2.16418,1809.1,1809.0,43.07158353]
["bitfinex-derivatives","ETHF0:USTF0",1743853944292,0.77408,1809.1,1809.0,43.07158353]
["bitfinex-derivatives","ETHF0:USTF0",1743853944688,0.77408,1809.1,1809.0,43.84570353]
["bitfinex-derivatives","ETHF0:USTF0",1743853945189,0.77408,1809.1,1809.0,43.60195857]
["bitfinex-derivatives","ETHF0:USTF0",1743853947295,0.77408,1809.1,1809.0,43.60361121]
["bitfinex-derivatives","ETHF0:USTF0",1743853950800,0.77408,1809.1,1809.0,42.85852853]
["bitfinex-derivatives","ETHF0:USTF0",1743853950990,0.77405,1809.2,1809.0,44.37792921]
["bitfinex-derivatives","ETHF0:USTF0",1743853951193,0.77405,1809.2,1809.1,2.95458068]
["bitfinex-derivatives","ETHF0:USTF0",1743853951697,0.77403,1809.2,1809.1,3.72864068]
["bitfinex-derivatives","ETHF0:USTF0",1743853951899,0.77403,1809.2,1809.1,3.485433]
["bitfinex-derivatives","ETHF0:USTF0",1743853954301,0.77402,1809.3,1809.1,6.93643068]
["bitfinex-derivatives","ETHF0:USTF0",1743853954502,0.77402,1809.3,1809.2,2.88698068]
["bitfinex-derivatives","ETHF0:USTF0",1743853956303,0.77402,1809.3,1809.2,2.88670355]
["bitfinex-derivatives","ETHF0:USTF0",1743853958109,0.77402,1809.3,1809.2,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743853958404,0.77402,1809.3,1809.2,2.88661135]
["bitfinex-derivatives","ETHF0:USTF0",1743853960703,1.46972,1809.3,1809.2,2.88661135]
["bitfinex-derivatives","ETHF0:USTF0",1743853960904,1.46972,1809.3,1809.2,1.46161135]
["bitfinex-derivatives","ETHF0:USTF0",1743853961109,1.46972,1809.3,1809.2,0.74491135]
["bitfinex-derivatives","ETHF0:USTF0",1743853961305,0.77415,1809.1,1809.0,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853961507,0.77415,1809.1,1809.0,41.55318727]
["bitfinex-derivatives","ETHF0:USTF0",1743853961902,2.90635,1809.1,1809.0,41.55319416]
["bitfinex-derivatives","ETHF0:USTF0",1743853963613,2.90635,1809.1,1809.0,41.55318436]
["bitfinex-derivatives","ETHF0:USTF0",1743853967215,2.90635,1809.1,1809.0,41.553123]
["bitfinex-derivatives","ETHF0:USTF0",1743853969714,2.90635,1809.1,1809.0,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743853971512,0.77424,1808.9,1808.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743853971716,0.77433,1808.7,1808.6,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743853971913,0.77433,1808.7,1808.6,44.40846006]
["bitfinex-derivatives","ETHF0:USTF0",1743853973217,0.77433,1808.7,1808.6,44.84533635]
["bitfinex-derivatives","ETHF0:USTF0",1743853974118,2.20173,1808.7,1808.6,44.84533635]
["bitfinex-derivatives","ETHF0:USTF0",1743853974517,2.20173,1808.7,1808.6,44.84454833]
["bitfinex-derivatives","ETHF0:USTF0",1743853976723,2.20173,1808.7,1808.6,44.84424226]
["bitfinex-derivatives","ETHF0:USTF0",1743853978223,2.20173,1808.7,1808.6,45.61861226]
["bitfinex-derivatives","ETHF0:USTF0",1743853978432,2.20173,1808.7,1808.6,44.84424226]
["bitfinex-derivatives","ETHF0:USTF0",1743853978924,2.20173,1808.7,1808.6,45.61861226]
["bitfinex-derivatives","ETHF0:USTF0",1743853979725,1.4274,1808.7,1808.6,45.61861226]
["bitfinex-derivatives","ETHF0:USTF0",1743853980027,1.4274,1808.7,1808.6,45.61832856]
["bitfinex-derivatives","ETHF0:USTF0",1743853980626,2.20173,1808.7,1808.6,45.61832856]
["bitfinex-derivatives","ETHF0:USTF0",1743853981228,2.20173,1808.7,1808.6,44.84395856]
["bitfinex-derivatives","ETHF0:USTF0",1743853981524,0.77433,1808.7,1808.6,44.84395856]
["bitfinex-derivatives","ETHF0:USTF0",1743853983024,0.77433,1808.7,1808.6,44.84385693]
["bitfinex-derivatives","ETHF0:USTF0",1743853984427,0.77433,1808.7,1808.6,45.61822693]
["bitfinex-derivatives","ETHF0:USTF0",1743853984628,6.15781,1808.8,1808.6,45.61822693]
["bitfinex-derivatives","ETHF0:USTF0",1743853984925,0.77431,1808.8,1808.7,2.1850555]
["bitfinex-derivatives","ETHF0:USTF0",1743853985226,8.8684,1809.0,1808.7,2.9593855]
["bitfinex-derivatives","ETHF0:USTF0",1743853985525,0.77424,1808.9,1808.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743853985727,0.77424,1808.9,1808.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743853986027,0.77424,1808.9,1808.8,41.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743853986325,3.2078,1809.0,1808.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1743853986628,3.2078,1809.0,1808.9,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1743853986826,3.2078,1809.0,1808.9,2.21383832]
["bitfinex-derivatives","ETHF0:USTF0",1743853987032,3.982,1809.0,1808.9,1.43959597]
["bitfinex-derivatives","ETHF0:USTF0",1743853988732,3.982,1809.0,1808.9,1.43985989]
["bitfinex-derivatives","ETHF0:USTF0",1743853991638,0.7742,1809.0,1808.9,1.43985989]
["bitfinex-derivatives","ETHF0:USTF0",1743853995041,4.7278,1809.1,1808.9,2.21408989]
["bitfinex-derivatives","ETHF0:USTF0",1743853995242,4.7278,1809.1,1808.9,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1743853995443,0.7742,1809.0,1808.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743853995744,0.7742,1809.0,1808.9,42.24041256]
["bitfinex-derivatives","ETHF0:USTF0",1743853996635,0.7742,1809.0,1808.9,41.54401256]
["bitfinex-derivatives","ETHF0:USTF0",1743853996837,3.0327,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743853999633,6.2405,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854001737,0.77437,1808.6,1808.5,4.31468233]
["bitfinex-derivatives","ETHF0:USTF0",1743854001931,0.77435,1808.7,1808.5,5.05900179]
["bitfinex-derivatives","ETHF0:USTF0",1743854002138,1.4874,1808.6,1808.5,4.31468233]
["bitfinex-derivatives","ETHF0:USTF0",1743854002332,1.4874,1808.6,1808.5,7.34667469]
["bitfinex-derivatives","ETHF0:USTF0",1743854002543,1.4874,1808.6,1808.5,48.14667469]
["bitfinex-derivatives","ETHF0:USTF0",1743854002737,2.26177,1808.6,1808.5,48.14667469]
["bitfinex-derivatives","ETHF0:USTF0",1743854004344,2.26177,1808.6,1808.5,43.84028469]
["bitfinex-derivatives","ETHF0:USTF0",1743854005045,2.26177,1808.6,1808.5,43.09599233]
["bitfinex-derivatives","ETHF0:USTF0",1743854005242,2.26177,1808.6,1808.5,43.840226]
["bitfinex-derivatives","ETHF0:USTF0",1743854007349,1.4874,1808.6,1808.5,43.840226]
["bitfinex-derivatives","ETHF0:USTF0",1743854008248,1.4874,1808.6,1808.5,44.614636]
["bitfinex-derivatives","ETHF0:USTF0",1743854008638,1.4874,1808.6,1808.5,43.87040233]
["bitfinex-derivatives","ETHF0:USTF0",1743854008847,1.4874,1808.6,1808.5,44.61445957]
["bitfinex-derivatives","ETHF0:USTF0",1743854010645,1.4874,1808.6,1808.5,44.61444597]
["bitfinex-derivatives","ETHF0:USTF0",1743854011851,2.26177,1808.6,1808.5,44.61444597]
["bitfinex-derivatives","ETHF0:USTF0",1743854012247,1.4874,1808.6,1808.5,44.61444597]
["bitfinex-derivatives","ETHF0:USTF0",1743854012452,1.4874,1808.6,1808.5,44.61441887]
["bitfinex-derivatives","ETHF0:USTF0",1743854012750,2.26177,1808.6,1808.5,44.61441887]
["bitfinex-derivatives","ETHF0:USTF0",1743854013049,1.4874,1808.6,1808.5,43.84000887]
["bitfinex-derivatives","ETHF0:USTF0",1743854013247,5.46957,1808.6,1808.5,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854013447,8.68367,1808.6,1808.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854013954,6.18367,1808.6,1808.5,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854014352,6.18367,1808.6,1808.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854021659,5.46957,1808.6,1808.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854021856,5.46957,1808.6,1808.5,2.24089233]
["bitfinex-derivatives","ETHF0:USTF0",1743854024550,2.26177,1808.6,1808.5,2.24089233]
["bitfinex-derivatives","ETHF0:USTF0",1743854024748,5.46957,1808.6,1808.5,2.24089233]
["bitfinex-derivatives","ETHF0:USTF0",1743854025859,5.46957,1808.6,1808.5,3.01530233]
["bitfinex-derivatives","ETHF0:USTF0",1743854026062,5.46957,1808.6,1808.5,2.24089233]
["bitfinex-derivatives","ETHF0:USTF0",1743854027061,5.46957,1808.6,1808.5,3.01530233]
["bitfinex-derivatives","ETHF0:USTF0",1743854027463,5.46957,1808.6,1808.5,2.24089233]
["bitfinex-derivatives","ETHF0:USTF0",1743854027658,5.46957,1808.6,1808.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854027858,0.77452,1808.3,1808.1,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1743854028055,3.98229,1808.4,1808.2,0.74384452]
["bitfinex-derivatives","ETHF0:USTF0",1743854028255,2.97154,1808.5,1808.3,2.27228464]
["bitfinex-derivatives","ETHF0:USTF0",1743854028455,2.23944,1808.5,1808.4,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743854030652,0.77445,1808.4,1808.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854030858,2.91875,1808.4,1808.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854031057,2.91875,1808.4,1808.3,43.06789233]
["bitfinex-derivatives","ETHF0:USTF0",1743854033363,2.91875,1808.4,1808.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854033563,3.62105,1808.4,1808.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854033763,3.62105,1808.4,1808.3,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854035764,3.62105,1808.4,1808.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854035964,9.65405,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854036164,9.75341135,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854040876,10.19002092,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854041077,9.75340734,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854041477,10.19666704,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854041673,9.75340734,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854042075,9.7534065,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854043771,12.96120509,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854045571,9.42820418,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854045771,10.36285,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854046474,6.82885,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854046680,10.36285,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854046978,8.90455,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854062293,7.51625,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854067188,3.98225,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854067891,3.98225,1808.4,1808.3,1.51820233]
["bitfinex-derivatives","ETHF0:USTF0",1743854075706,3.21609233,1808.6,1808.3,4.01820233]
["bitfinex-derivatives","ETHF0:USTF0",1743854076006,0.78269233,1808.6,1808.4,2.15582203]
["bitfinex-derivatives","ETHF0:USTF0",1743854076197,0.78269233,1808.6,1808.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743854076400,0.78269233,1808.6,1808.5,2.15538607]
["bitfinex-derivatives","ETHF0:USTF0",1743854076705,0.78269233,1808.6,1808.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743854076903,3.99049233,1808.6,1808.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743854079405,5.52379233,1808.6,1808.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743854087817,0.77445,1808.5,1808.3,2.29269233]
["bitfinex-derivatives","ETHF0:USTF0",1743854088118,1.4916,1808.5,1808.3,2.29269233]
["bitfinex-derivatives","ETHF0:USTF0",1743854088416,0.77445,1808.4,1808.3,2.29269233]
["bitfinex-derivatives","ETHF0:USTF0",1743854088615,0.77445,1808.4,1808.3,3.03589722]
["bitfinex-derivatives","ETHF0:USTF0",1743854090020,0.77445,1808.4,1808.3,3.03595095]
["bitfinex-derivatives","ETHF0:USTF0",1743854090716,1.4916,1808.5,1808.3,3.03595095]
["bitfinex-derivatives","ETHF0:USTF0",1743854090916,1.4916,1808.5,1808.3,2.29269233]
["bitfinex-derivatives","ETHF0:USTF0",1743854091721,0.77445,1808.4,1808.3,2.29269233]
["bitfinex-derivatives","ETHF0:USTF0",1743854091918,0.77445,1808.4,1808.3,3.03610996]
["bitfinex-derivatives","ETHF0:USTF0",1743854092523,0.77445,1808.4,1808.3,2.26161996]
["bitfinex-derivatives","ETHF0:USTF0",1743854092720,0.77445,1808.4,1808.3,1.51820233]
["bitfinex-derivatives","ETHF0:USTF0",1743854092926,3.98225,1808.4,1808.3,1.51820233]
["bitfinex-derivatives","ETHF0:USTF0",1743854095721,3.98225,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854095923,5.46915,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854097720,9.00215,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854098328,7.51525,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854098526,7.51525,1808.4,1808.3,0.70000233]
["bitfinex-derivatives","ETHF0:USTF0",1743854098721,7.51525,1808.4,1808.3,2.16010233]
["bitfinex-derivatives","ETHF0:USTF0",1743854098922,9.05305,1808.4,1808.3,2.16010233]
["bitfinex-derivatives","ETHF0:USTF0",1743854101329,9.05305,1808.4,1808.3,0.70000233]
["bitfinex-derivatives","ETHF0:USTF0",1743854101530,9.05305,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854103734,5.52005,1808.4,1808.3,0.74440353]
["bitfinex-derivatives","ETHF0:USTF0",1743854103932,5.52005,1808.4,1808.3,1.49750353]
["bitfinex-derivatives","ETHF0:USTF0",1743854104133,5.52005,1808.4,1808.3,3.6690924]
["bitfinex-derivatives","ETHF0:USTF0",1743854104335,3.98225,1808.4,1808.3,3.6690924]
["bitfinex-derivatives","ETHF0:USTF0",1743854105231,3.98225,1808.4,1808.3,2.8945924]
["bitfinex-derivatives","ETHF0:USTF0",1743854105428,3.98225,1808.4,1808.3,2.89476881]
["bitfinex-derivatives","ETHF0:USTF0",1743854106037,3.98225,1808.4,1808.3,2.89476933]
["bitfinex-derivatives","ETHF0:USTF0",1743854107034,3.98225,1808.4,1808.3,3.66926933]
["bitfinex-derivatives","ETHF0:USTF0",1743854108337,3.98225,1808.4,1808.3,2.89476933]
["bitfinex-derivatives","ETHF0:USTF0",1743854108738,3.98225,1808.4,1808.3,3.66926933]
["bitfinex-derivatives","ETHF0:USTF0",1743854108939,3.98225,1808.4,1808.3,2.89476933]
["bitfinex-derivatives","ETHF0:USTF0",1743854111442,3.98225,1808.4,1808.3,3.66926933]
["bitfinex-derivatives","ETHF0:USTF0",1743854111634,3.98225,1808.4,1808.3,2.89476933]
["bitfinex-derivatives","ETHF0:USTF0",1743854113350,3.98225,1808.4,1808.3,2.89503336]
["bitfinex-derivatives","ETHF0:USTF0",1743854114551,0.77445,1808.4,1808.3,2.89503336]
["bitfinex-derivatives","ETHF0:USTF0",1743854117147,0.77445,1808.4,1808.3,3.66953336]
["bitfinex-derivatives","ETHF0:USTF0",1743854120756,0.77445,1808.4,1808.3,3.66970996]
["bitfinex-derivatives","ETHF0:USTF0",1743854121361,5.41365,1808.5,1808.3,3.66970996]
["bitfinex-derivatives","ETHF0:USTF0",1743854121557,5.41365,1808.5,1808.4,0.74500763]
["bitfinex-derivatives","ETHF0:USTF0",1743854121856,5.41365,1808.5,1808.4,2.97510763]
["bitfinex-derivatives","ETHF0:USTF0",1743854122857,6.11995,1808.5,1808.4,2.97510763]
["bitfinex-derivatives","ETHF0:USTF0",1743854124054,0.77445,1808.5,1808.4,3.74955763]
["bitfinex-derivatives","ETHF0:USTF0",1743854124254,0.78269233,1808.6,1808.4,3.74955763]
["bitfinex-derivatives","ETHF0:USTF0",1743854124559,2.22579233,1808.6,1808.5,3.80261763]
["bitfinex-derivatives","ETHF0:USTF0",1743854124858,2.22579233,1808.6,1808.5,3.02820763]
["bitfinex-derivatives","ETHF0:USTF0",1743854126655,5.43359233,1808.6,1808.5,3.02820763]
["bitfinex-derivatives","ETHF0:USTF0",1743854127960,5.43359233,1808.6,1808.5,3.0280441]
["bitfinex-derivatives","ETHF0:USTF0",1743854133966,5.43359233,1808.6,1808.5,3.8024541]
["bitfinex-derivatives","ETHF0:USTF0",1743854134161,0.00829233,1808.6,1808.5,3.8024541]
["bitfinex-derivatives","ETHF0:USTF0",1743854134562,0.00829233,1808.6,1808.5,4.33305734]
["bitfinex-derivatives","ETHF0:USTF0",1743854135066,0.00829233,1808.6,1808.5,4.76610215]
["bitfinex-derivatives","ETHF0:USTF0",1743854136162,4.70855,1808.9,1808.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1743854136367,4.70855,1808.9,1808.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743854136563,1.4935,1809.0,1808.8,44.45003695]
["bitfinex-derivatives","ETHF0:USTF0",1743854136766,1.4935,1809.0,1808.9,1.51867695]
["bitfinex-derivatives","ETHF0:USTF0",1743854136965,1.4935,1809.0,1808.9,3.00567695]
["bitfinex-derivatives","ETHF0:USTF0",1743854137170,2.2677,1809.0,1808.9,2.23143695]
["bitfinex-derivatives","ETHF0:USTF0",1743854137468,1.50427233,1809.1,1808.9,3.00567695]
["bitfinex-derivatives","ETHF0:USTF0",1743854137669,0.7742,1809.0,1808.9,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1743854137969,0.7742,1809.0,1808.9,2.23081474]
["bitfinex-derivatives","ETHF0:USTF0",1743854138168,2.2472,1809.0,1808.9,2.23081474]
["bitfinex-derivatives","ETHF0:USTF0",1743854138565,2.2472,1809.0,1808.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743854138960,2.2472,1809.0,1808.9,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1743854139863,1.473,1809.0,1808.6,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1743854140173,8.9233,1808.9,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743854140371,0.77437,1808.6,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743854140573,0.77437,1808.6,1808.5,2.22813924]
["bitfinex-derivatives","ETHF0:USTF0",1743854140873,0.77437,1808.6,1808.5,2.22814751]
["bitfinex-derivatives","ETHF0:USTF0",1743854141175,0.77437,1808.6,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743854141771,2.26717,1808.6,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743854142375,1.4928,1808.6,1808.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743854142566,2.26717,1808.6,1808.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743854142873,1.4928,1808.6,1808.5,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1743854143172,1.4928,1808.6,1808.5,3.00261545]
["bitfinex-derivatives","ETHF0:USTF0",1743854143371,0.77441,1808.5,1808.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743854143673,1.53531,1808.5,1808.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743854144073,3.02811,1808.5,1808.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743854145674,3.02811,1808.5,1808.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743854145974,2.2537,1808.5,1808.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743854146170,2.2537,1808.5,1808.4,2.24306403]
["bitfinex-derivatives","ETHF0:USTF0",1743854147074,2.2537,1808.5,1808.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743854147268,2.2537,1808.5,1808.4,2.24315214]
["bitfinex-derivatives","ETHF0:USTF0",1743854147675,3.02811,1808.5,1808.4,1.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743854148076,3.02811,1808.5,1808.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743854148474,3.02811,1808.5,1808.4,1.46873464]
["bitfinex-derivatives","ETHF0:USTF0",1743854148678,3.02811,1808.5,1808.4,1.46873208]
["bitfinex-derivatives","ETHF0:USTF0",1743854148879,3.02811,1808.5,1808.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743854150280,3.02811,1808.5,1808.4,1.46879278]
["bitfinex-derivatives","ETHF0:USTF0",1743854151375,3.98219,1808.6,1808.4,2.24324278]
["bitfinex-derivatives","ETHF0:USTF0",1743854151676,3.2078,1808.6,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743854151867,3.2078,1808.6,1808.5,3.64170149]
["bitfinex-derivatives","ETHF0:USTF0",1743854155876,3.98217,1808.6,1808.5,3.64170149]
["bitfinex-derivatives","ETHF0:USTF0",1743854156074,3.2078,1808.6,1808.5,3.64170149]
["bitfinex-derivatives","ETHF0:USTF0",1743854156883,2.20686,1808.7,1808.5,3.64170149]
["bitfinex-derivatives","ETHF0:USTF0",1743854157183,2.20686,1808.7,1808.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743854157781,2.20686,1808.7,1808.6,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1743854158081,2.20683,1808.7,1808.6,2.90286138]
["bitfinex-derivatives","ETHF0:USTF0",1743854158775,2.20683,1808.7,1808.6,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1743854159680,2.20683,1808.7,1808.6,2.90289801]
["bitfinex-derivatives","ETHF0:USTF0",1743854160386,2.20683,1808.7,1808.6,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1743854160882,2.20683,1808.7,1808.6,2.90288651]
["bitfinex-derivatives","ETHF0:USTF0",1743854161482,2.20683,1808.7,1808.6,2.15907]
["bitfinex-derivatives","ETHF0:USTF0",1743854161685,2.20683,1808.7,1808.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743854162879,5.41463,1808.7,1808.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743854163084,0.77441,1808.5,1808.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743854163283,0.77441,1808.5,1808.4,1.46901449]
["bitfinex-derivatives","ETHF0:USTF0",1743854163483,0.77441,1808.5,1808.4,0.74391449]
["bitfinex-derivatives","ETHF0:USTF0",1743854163679,2.19871,1808.5,1808.4,0.74391449]
["bitfinex-derivatives","ETHF0:USTF0",1743854164385,2.19871,1808.5,1808.3,42.31657233]
["bitfinex-derivatives","ETHF0:USTF0",1743854164590,1.4243,1808.4,1808.3,43.75747233]
["bitfinex-derivatives","ETHF0:USTF0",1743854164778,1.4243,1808.4,1808.3,43.06044974]
["bitfinex-derivatives","ETHF0:USTF0",1743854165783,1.4243,1808.4,1808.3,44.48314974]
["bitfinex-derivatives","ETHF0:USTF0",1743854167581,1.4243,1808.4,1808.3,44.48330789]
["bitfinex-derivatives","ETHF0:USTF0",1743854167783,2.2126,1808.6,1808.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743854167982,1.5058,1808.5,1808.4,2.19711]
["bitfinex-derivatives","ETHF0:USTF0",1743854168287,1.5058,1808.5,1808.4,2.94111903]
["bitfinex-derivatives","ETHF0:USTF0",1743854171190,1.5058,1808.5,1808.4,2.94176304]
["bitfinex-derivatives","ETHF0:USTF0",1743854172190,2.28021,1808.5,1808.4,2.16735304]
["bitfinex-derivatives","ETHF0:USTF0",1743854172591,2.28021,1808.5,1808.4,0.74465304]
["bitfinex-derivatives","ETHF0:USTF0",1743854173190,2.28021,1808.5,1808.4,0.74464015]
["bitfinex-derivatives","ETHF0:USTF0",1743854176690,2.28021,1808.5,1808.4,1.51909015]
["bitfinex-derivatives","ETHF0:USTF0",1743854177088,1.5058,1808.5,1808.4,1.51909015]
["bitfinex-derivatives","ETHF0:USTF0",1743854177289,1.5058,1808.5,1808.4,2.99639015]
["bitfinex-derivatives","ETHF0:USTF0",1743854177993,2.28021,1808.5,1808.4,2.99639015]
["bitfinex-derivatives","ETHF0:USTF0",1743854178693,2.28021,1808.5,1808.4,2.99638924]
["bitfinex-derivatives","ETHF0:USTF0",1743854179090,1.5058,1808.5,1808.4,2.99638924]
["bitfinex-derivatives","ETHF0:USTF0",1743854181402,2.28021,1808.5,1808.4,2.99638924]
["bitfinex-derivatives","ETHF0:USTF0",1743854181795,1.5058,1808.5,1808.4,2.99638924]
["bitfinex-derivatives","ETHF0:USTF0",1743854181995,1.467,1808.6,1808.4,2.99638924]
["bitfinex-derivatives","ETHF0:USTF0",1743854182293,3.2078,1808.7,1808.5,0.74463199]
["bitfinex-derivatives","ETHF0:USTF0",1743854182493,3.2078,1808.7,1808.6,2.22200199]
["bitfinex-derivatives","ETHF0:USTF0",1743854182705,3.98213,1808.7,1808.6,2.22200199]
["bitfinex-derivatives","ETHF0:USTF0",1743854182887,3.98213,1808.7,1808.6,3.65660199]
["bitfinex-derivatives","ETHF0:USTF0",1743854183203,3.2078,1808.7,1808.6,3.65660199]
["bitfinex-derivatives","ETHF0:USTF0",1743854183999,3.2078,1808.7,1808.6,3.65657514]
["bitfinex-derivatives","ETHF0:USTF0",1743854187702,3.2078,1808.7,1808.6,3.65644302]
["bitfinex-derivatives","ETHF0:USTF0",1743854189401,3.2078,1808.7,1808.6,2.91197]
["bitfinex-derivatives","ETHF0:USTF0",1743854189601,3.2078,1808.7,1808.6,3.65640808]
["bitfinex-derivatives","ETHF0:USTF0",1743854191308,3.2078,1808.7,1808.6,3.6563578]
["bitfinex-derivatives","ETHF0:USTF0",1743854192903,5.3676,1808.7,1808.6,3.6563578]
["bitfinex-derivatives","ETHF0:USTF0",1743854193400,5.3676,1808.7,1808.6,3.65633925]
["bitfinex-derivatives","ETHF0:USTF0",1743854195109,5.3676,1808.7,1808.6,2.22173275]
["bitfinex-derivatives","ETHF0:USTF0",1743854195905,6.14193,1808.7,1808.6,0.74436275]
["bitfinex-derivatives","ETHF0:USTF0",1743854196211,6.90823,1808.7,1808.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743854196413,1.4007,1808.6,1808.5,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743854196611,1.4007,1808.6,1808.5,1.51880612]
["bitfinex-derivatives","ETHF0:USTF0",1743854198613,1.4007,1808.6,1808.5,0.74442612]
["bitfinex-derivatives","ETHF0:USTF0",1743854198614,2.17507,1808.6,1808.5,0.74442612]
["bitfinex-derivatives","ETHF0:USTF0",1743854198812,2.17507,1808.6,1808.5,0.74452139]
["bitfinex-derivatives","ETHF0:USTF0",1743854200716,2.17507,1808.6,1808.5,1.51893139]
["bitfinex-derivatives","ETHF0:USTF0",1743854201417,1.4007,1808.6,1808.5,1.51893139]
["bitfinex-derivatives","ETHF0:USTF0",1743854202912,2.17507,1808.6,1808.5,1.51893139]
["bitfinex-derivatives","ETHF0:USTF0",1743854203110,1.4007,1808.6,1808.5,1.51893139]
["bitfinex-derivatives","ETHF0:USTF0",1743854203316,0.77445,1808.4,1808.3,40.80000233]
["bitfinex-derivatives","ETHF0:USTF0",1743854203515,3.98225,1808.4,1808.3,41.54469957]
["bitfinex-derivatives","ETHF0:USTF0",1743854204217,5.38095,1808.4,1808.3,41.54474232]
["bitfinex-derivatives","ETHF0:USTF0",1743854205920,3.2078,1808.4,1808.3,42.31924232]
["bitfinex-derivatives","ETHF0:USTF0",1743854206119,3.2078,1808.4,1808.3,43.83884232]
["bitfinex-derivatives","ETHF0:USTF0",1743854207823,5.48123,1808.5,1808.3,43.83848583]
["bitfinex-derivatives","ETHF0:USTF0",1743854208025,5.48123,1808.5,1808.3,43.09410233]
["bitfinex-derivatives","ETHF0:USTF0",1743854208824,1.4681,1808.4,1808.3,43.09410233]
["bitfinex-derivatives","ETHF0:USTF0",1743854209024,1.4681,1808.4,1808.3,43.83844322]
["bitfinex-derivatives","ETHF0:USTF0",1743854209222,1.4681,1808.4,1808.3,43.06394322]
["bitfinex-derivatives","ETHF0:USTF0",1743854209724,2.24255,1808.4,1808.3,43.83839716]
["bitfinex-derivatives","ETHF0:USTF0",1743854210421,2.24255,1808.4,1808.3,43.8383462]
["bitfinex-derivatives","ETHF0:USTF0",1743854210623,2.24255,1808.4,1808.3,41.5442462]
["bitfinex-derivatives","ETHF0:USTF0",1743854210826,2.98455,1808.4,1808.3,41.5442462]
["bitfinex-derivatives","ETHF0:USTF0",1743854211020,2.98455,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854217830,2.98455,1808.4,1808.3,0.74401067]
["bitfinex-derivatives","ETHF0:USTF0",1743854218530,2.98455,1808.4,1808.3,0.74398519]
["bitfinex-derivatives","ETHF0:USTF0",1743854219123,2.98455,1808.4,1808.3,0.74402265]
["bitfinex-derivatives","ETHF0:USTF0",1743854220529,2.98455,1808.4,1808.3,2.16652265]
["bitfinex-derivatives","ETHF0:USTF0",1743854221725,2.24255,1808.4,1808.3,2.16652265]
["bitfinex-derivatives","ETHF0:USTF0",1743854222832,2.24255,1808.4,1808.3,2.91332265]
["bitfinex-derivatives","ETHF0:USTF0",1743854225121,2.93575,1808.4,1808.3,2.91389015]
["bitfinex-derivatives","ETHF0:USTF0",1743854226335,0.77445,1808.4,1808.3,2.91389015]
["bitfinex-derivatives","ETHF0:USTF0",1743854227935,0.77445,1808.4,1808.3,2.91403385]
["bitfinex-derivatives","ETHF0:USTF0",1743854228124,0.77445,1808.4,1808.3,2.16930233]
["bitfinex-derivatives","ETHF0:USTF0",1743854228330,0.77445,1808.4,1808.3,2.91409819]
["bitfinex-derivatives","ETHF0:USTF0",1743854228932,2.26315,1808.4,1808.3,2.91409819]
["bitfinex-derivatives","ETHF0:USTF0",1743854229931,2.26315,1808.4,1808.3,2.16930233]
["bitfinex-derivatives","ETHF0:USTF0",1743854230127,2.26315,1808.4,1808.3,2.91419118]
["bitfinex-derivatives","ETHF0:USTF0",1743854231831,2.26315,1808.4,1808.3,2.91440003]
["bitfinex-derivatives","ETHF0:USTF0",1743854233342,3.00125,1808.4,1808.3,2.91440003]
["bitfinex-derivatives","ETHF0:USTF0",1743854233743,6.20905,1808.4,1808.3,2.91440003]
["bitfinex-derivatives","ETHF0:USTF0",1743854233943,5.47095,1808.4,1808.3,2.91440003]
["bitfinex-derivatives","ETHF0:USTF0",1743854235536,5.47095,1808.4,1808.3,2.91486288]
["bitfinex-derivatives","ETHF0:USTF0",1743854238056,3.98225,1808.4,1808.3,2.91486288]
["bitfinex-derivatives","ETHF0:USTF0",1743854238253,3.2078,1808.4,1808.3,4.22046373]
["bitfinex-derivatives","ETHF0:USTF0",1743854238750,3.9822,1808.6,1808.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1743854238953,3.9822,1808.6,1808.5,1.44816055]
["bitfinex-derivatives","ETHF0:USTF0",1743854239155,3.9822,1808.6,1808.5,2.20783488]
["bitfinex-derivatives","ETHF0:USTF0",1743854239357,3.9822,1808.6,1808.5,3.73693488]
["bitfinex-derivatives","ETHF0:USTF0",1743854239554,3.2078,1808.6,1808.5,4.51134488]
["bitfinex-derivatives","ETHF0:USTF0",1743854239857,3.98217,1808.6,1808.5,3.73693488]
["bitfinex-derivatives","ETHF0:USTF0",1743854240956,3.98217,1808.6,1808.5,4.51134488]
["bitfinex-derivatives","ETHF0:USTF0",1743854241656,3.98217,1808.6,1808.5,3.73693488]
["bitfinex-derivatives","ETHF0:USTF0",1743854241855,3.2078,1808.6,1808.5,4.51134488]
["bitfinex-derivatives","ETHF0:USTF0",1743854242555,3.98217,1808.6,1808.5,3.73693488]
["bitfinex-derivatives","ETHF0:USTF0",1743854242757,3.98217,1808.6,1808.5,3.73617033]
["bitfinex-derivatives","ETHF0:USTF0",1743854243951,3.98217,1808.6,1808.5,4.51058033]
["bitfinex-derivatives","ETHF0:USTF0",1743854244153,3.98217,1808.6,1808.5,3.73617033]
["bitfinex-derivatives","ETHF0:USTF0",1743854244457,3.98217,1808.6,1808.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1743854244757,3.98217,1808.6,1808.5,4.51041763]
["bitfinex-derivatives","ETHF0:USTF0",1743854244945,3.2078,1808.6,1808.5,4.51041763]
["bitfinex-derivatives","ETHF0:USTF0",1743854246660,3.98217,1808.6,1808.5,4.51041763]
["bitfinex-derivatives","ETHF0:USTF0",1743854247959,3.2078,1808.6,1808.5,4.51041763]
["bitfinex-derivatives","ETHF0:USTF0",1743854249359,3.2078,1808.6,1808.5,3.73600763]
["bitfinex-derivatives","ETHF0:USTF0",1743854249561,4.695,1808.6,1808.5,4.51041763]
["bitfinex-derivatives","ETHF0:USTF0",1743854250060,4.695,1808.6,1808.5,4.51021937]
["bitfinex-derivatives","ETHF0:USTF0",1743854251856,4.695,1808.6,1808.5,4.51017596]
["bitfinex-derivatives","ETHF0:USTF0",1743854252163,1.4872,1808.6,1808.5,4.51017596]
["bitfinex-derivatives","ETHF0:USTF0",1743854254463,3.2078,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743854254667,3.2078,1808.7,1808.6,2.99983596]
["bitfinex-derivatives","ETHF0:USTF0",1743854255462,3.2078,1808.7,1808.6,2.99976779]
["bitfinex-derivatives","ETHF0:USTF0",1743854256358,4.7013,1808.7,1808.6,2.99976779]
["bitfinex-derivatives","ETHF0:USTF0",1743854257269,4.7013,1808.7,1808.6,2.99974818]
["bitfinex-derivatives","ETHF0:USTF0",1743854258368,5.47563,1808.7,1808.6,2.22537818]
["bitfinex-derivatives","ETHF0:USTF0",1743854258567,5.47563,1808.7,1808.5,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1743854258766,2.92337,1808.6,1808.5,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1743854259063,2.149,1808.6,1808.5,1.518739]
["bitfinex-derivatives","ETHF0:USTF0",1743854260072,3.2078,1808.7,1808.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1743854260263,3.2078,1808.7,1808.6,2.996099]
["bitfinex-derivatives","ETHF0:USTF0",1743854262669,3.2078,1808.7,1808.6,2.99615981]
["bitfinex-derivatives","ETHF0:USTF0",1743854263873,5.3477,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743854264171,6.12198,1808.8,1808.6,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1743854264471,1.4175,1808.7,1808.6,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1743854264673,1.4175,1808.7,1808.6,2.99627312]
["bitfinex-derivatives","ETHF0:USTF0",1743854269776,2.19183,1808.7,1808.6,1.51887312]
["bitfinex-derivatives","ETHF0:USTF0",1743854269970,2.19183,1808.7,1808.6,1.51952041]
["bitfinex-derivatives","ETHF0:USTF0",1743854270976,1.4175,1808.7,1808.6,1.51952041]
["bitfinex-derivatives","ETHF0:USTF0",1743854271774,1.4175,1808.7,1808.6,1.5195198]
["bitfinex-derivatives","ETHF0:USTF0",1743854273379,2.19183,1808.7,1808.6,1.5195198]
["bitfinex-derivatives","ETHF0:USTF0",1743854277484,2.19183,1808.7,1808.6,1.51953467]
["bitfinex-derivatives","ETHF0:USTF0",1743854278884,0.77445,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854279076,0.77445,1808.4,1808.3,0.74526056]
["bitfinex-derivatives","ETHF0:USTF0",1743854280484,2.91145,1808.4,1808.3,0.74526056]
["bitfinex-derivatives","ETHF0:USTF0",1743854280678,2.91145,1808.4,1808.3,0.74502694]
["bitfinex-derivatives","ETHF0:USTF0",1743854281987,2.91145,1808.4,1808.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854282984,0.7950229,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854283282,0.7950229,1808.3,1808.2,41.54456074]
["bitfinex-derivatives","ETHF0:USTF0",1743854283283,5.5163229,1808.3,1808.2,41.54456074]
["bitfinex-derivatives","ETHF0:USTF0",1743854283485,5.4958,1808.3,1808.2,0.74456074]
["bitfinex-derivatives","ETHF0:USTF0",1743854283885,5.4958,1808.3,1808.2,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1743854284088,5.4958,1808.3,1808.2,0.74432856]
["bitfinex-derivatives","ETHF0:USTF0",1743854284279,5.4958,1808.3,1808.1,1.53924233]
["bitfinex-derivatives","ETHF0:USTF0",1743854284481,5.4958,1808.3,1808.2,42.3198]
["bitfinex-derivatives","ETHF0:USTF0",1743854285488,6.2209,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854288791,5.4958,1808.3,1808.2,43.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743854291391,5.4958,1808.3,1808.2,41.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743854293890,5.4958,1808.3,1808.2,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743854296398,5.4958,1808.3,1808.2,43.73674]
["bitfinex-derivatives","ETHF0:USTF0",1743854296601,3.9823,1808.3,1808.2,43.73674]
["bitfinex-derivatives","ETHF0:USTF0",1743854297906,3.9823,1808.3,1808.2,44.48042649]
["bitfinex-derivatives","ETHF0:USTF0",1743854298105,3.2078,1808.3,1808.2,43.73674]
["bitfinex-derivatives","ETHF0:USTF0",1743854298407,3.2078,1808.3,1808.2,44.48042663]
["bitfinex-derivatives","ETHF0:USTF0",1743854298604,3.2078,1808.3,1808.2,44.48051646]
["bitfinex-derivatives","ETHF0:USTF0",1743854300505,3.2078,1808.3,1808.2,44.48068885]
["bitfinex-derivatives","ETHF0:USTF0",1743854301614,0.77445,1808.4,1808.2,44.48068885]
["bitfinex-derivatives","ETHF0:USTF0",1743854301814,0.77445,1808.4,1808.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743854302216,3.98225,1808.4,1808.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743854302415,3.98225,1808.4,1808.3,43.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743854302715,3.2078,1808.4,1808.3,43.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743854303115,0.77443,1808.5,1808.3,43.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743854303311,0.77443,1808.5,1808.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743854303613,3.98223,1808.5,1808.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743854303808,5.48443,1808.5,1808.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743854308215,5.48443,1808.5,1808.4,0.7452331]
["bitfinex-derivatives","ETHF0:USTF0",1743854308416,5.48443,1808.5,1808.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743854310816,5.48443,1808.5,1808.4,2.14941791]
["bitfinex-derivatives","ETHF0:USTF0",1743854311019,4.71,1808.5,1808.4,2.17865]
["bitfinex-derivatives","ETHF0:USTF0",1743854311320,4.71,1808.5,1808.4,2.92386749]
["bitfinex-derivatives","ETHF0:USTF0",1743854313319,5.48441,1808.5,1808.4,2.92377587]
["bitfinex-derivatives","ETHF0:USTF0",1743854313519,5.48441,1808.5,1808.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743854314022,5.48441,1808.5,1808.4,2.14931044]
["bitfinex-derivatives","ETHF0:USTF0",1743854314224,5.48441,1808.5,1808.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743854314924,5.48441,1808.5,1808.3,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1743854315123,1.4646,1808.4,1808.3,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1743854315426,1.4646,1808.4,1808.3,3.66156797]
["bitfinex-derivatives","ETHF0:USTF0",1743854315817,2.2173,1808.4,1808.3,3.66156797]
["bitfinex-derivatives","ETHF0:USTF0",1743854316018,2.99175,1808.4,1808.3,3.66156797]
["bitfinex-derivatives","ETHF0:USTF0",1743854316326,2.2173,1808.4,1808.3,3.66156797]
["bitfinex-derivatives","ETHF0:USTF0",1743854316525,2.99175,1808.4,1808.3,3.66156797]
["bitfinex-derivatives","ETHF0:USTF0",1743854317024,2.99175,1808.4,1808.3,3.6615794]
["bitfinex-derivatives","ETHF0:USTF0",1743854317025,2.2173,1808.4,1808.3,3.6615794]
["bitfinex-derivatives","ETHF0:USTF0",1743854317227,0.7745,1808.3,1808.2,41.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743854317416,2.1733,1808.3,1808.2,42.30687652]
["bitfinex-derivatives","ETHF0:USTF0",1743854317618,2.1733,1808.3,1808.2,43.08141652]
["bitfinex-derivatives","ETHF0:USTF0",1743854318229,2.1733,1808.3,1808.2,42.30687652]
["bitfinex-derivatives","ETHF0:USTF0",1743854318420,1.3988,1808.3,1808.2,43.08141652]
["bitfinex-derivatives","ETHF0:USTF0",1743854318623,2.1733,1808.3,1808.2,43.08142453]
["bitfinex-derivatives","ETHF0:USTF0",1743854320429,2.1733,1808.3,1808.2,43.08143752]
["bitfinex-derivatives","ETHF0:USTF0",1743854320630,1.3988,1808.3,1808.2,43.08143752]
["bitfinex-derivatives","ETHF0:USTF0",1743854321727,2.1733,1808.3,1808.2,43.08143752]
["bitfinex-derivatives","ETHF0:USTF0",1743854322027,2.1733,1808.3,1808.2,42.30689752]
["bitfinex-derivatives","ETHF0:USTF0",1743854322230,2.1733,1808.3,1808.2,42.30694905]
["bitfinex-derivatives","ETHF0:USTF0",1743854322527,2.1733,1808.3,1808.2,43.08148905]
["bitfinex-derivatives","ETHF0:USTF0",1743854322729,2.1733,1808.3,1808.2,42.30694905]
["bitfinex-derivatives","ETHF0:USTF0",1743854324032,2.1733,1808.3,1808.2,42.30692496]
["bitfinex-derivatives","ETHF0:USTF0",1743854327834,2.1733,1808.3,1808.2,42.30682462]
["bitfinex-derivatives","ETHF0:USTF0",1743854329537,2.1733,1808.3,1808.2,42.30674757]
["bitfinex-derivatives","ETHF0:USTF0",1743854331336,2.1733,1808.3,1808.2,42.30668966]
["bitfinex-derivatives","ETHF0:USTF0",1743854333042,4.73499,1808.4,1808.2,43.08122966]
["bitfinex-derivatives","ETHF0:USTF0",1743854333335,4.73499,1808.4,1808.3,0.74498966]
["bitfinex-derivatives","ETHF0:USTF0",1743854333531,4.73499,1808.4,1808.3,2.12978966]
["bitfinex-derivatives","ETHF0:USTF0",1743854335737,3.98229,1808.4,1808.3,2.12978966]
["bitfinex-derivatives","ETHF0:USTF0",1743854336234,3.98229,1808.4,1808.3,2.90428966]
["bitfinex-derivatives","ETHF0:USTF0",1743854337135,0.77449,1808.4,1808.3,2.90428966]
["bitfinex-derivatives","ETHF0:USTF0",1743854337440,3.98229,1808.4,1808.3,2.90428966]
["bitfinex-derivatives","ETHF0:USTF0",1743854338530,3.2078,1808.4,1808.3,2.90428966]
["bitfinex-derivatives","ETHF0:USTF0",1743854338737,0.77439,1808.6,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743854338937,0.77439,1808.6,1808.5,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743854339236,0.77439,1808.6,1808.5,2.25809695]
["bitfinex-derivatives","ETHF0:USTF0",1743854339436,0.77439,1808.6,1808.5,3.73069695]
["bitfinex-derivatives","ETHF0:USTF0",1743854340744,2.20229,1808.6,1808.5,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743854341240,2.96959,1808.6,1808.5,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743854344449,2.20229,1808.6,1808.5,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743854353348,5.41009,1808.6,1808.5,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743854354251,0.7745,1808.3,1808.2,45.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743854354452,0.7745,1808.3,1808.2,47.82688537]
["bitfinex-derivatives","ETHF0:USTF0",1743854354652,0.7745,1808.3,1808.2,49.79661739]
["bitfinex-derivatives","ETHF0:USTF0",1743854355442,0.7745,1808.3,1808.2,51.32541739]
["bitfinex-derivatives","ETHF0:USTF0",1743854355753,0.7745,1808.3,1808.2,48.82541739]
["bitfinex-derivatives","ETHF0:USTF0",1743854356353,0.7745,1808.3,1808.2,49.35575625]
["bitfinex-derivatives","ETHF0:USTF0",1743854356656,0.7745,1808.3,1808.2,48.82541739]
["bitfinex-derivatives","ETHF0:USTF0",1743854356951,0.7745,1808.3,1808.2,49.35576244]
["bitfinex-derivatives","ETHF0:USTF0",1743854357251,0.7745,1808.3,1808.2,48.82551989]
["bitfinex-derivatives","ETHF0:USTF0",1743854357848,0.77449,1808.4,1808.2,48.82551989]
["bitfinex-derivatives","ETHF0:USTF0",1743854358050,2.1258,1808.5,1808.3,2.14519989]
["bitfinex-derivatives","ETHF0:USTF0",1743854358352,2.1258,1808.5,1808.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743854358553,0.77445,1808.4,1808.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1743854358853,0.77445,1808.4,1808.3,2.14535314]
["bitfinex-derivatives","ETHF0:USTF0",1743854360045,2.28915,1808.4,1808.3,2.14535314]
["bitfinex-derivatives","ETHF0:USTF0",1743854360854,2.28915,1808.4,1808.3,0.74465314]
["bitfinex-derivatives","ETHF0:USTF0",1743854362757,5.49695,1808.4,1808.3,0.74465314]
["bitfinex-derivatives","ETHF0:USTF0",1743854363156,5.49695,1808.4,1808.3,2.16895314]
["bitfinex-derivatives","ETHF0:USTF0",1743854364257,5.49695,1808.4,1808.3,2.16945879]
["bitfinex-derivatives","ETHF0:USTF0",1743854364561,5.49695,1808.4,1808.3,2.16950429]
["bitfinex-derivatives","ETHF0:USTF0",1743854366062,5.49695,1808.4,1808.3,0.74520429]
["bitfinex-derivatives","ETHF0:USTF0",1743854370562,2.28915,1808.4,1808.3,0.74520429]
["bitfinex-derivatives","ETHF0:USTF0",1743854372059,0.7745,1808.3,1808.2,43.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743854372262,0.7745,1808.3,1808.2,44.98612747]
["bitfinex-derivatives","ETHF0:USTF0",1743854373968,0.7745,1808.3,1808.2,44.98612169]
["bitfinex-derivatives","ETHF0:USTF0",1743854375870,0.7745,1808.3,1808.2,44.98613599]
["bitfinex-derivatives","ETHF0:USTF0",1743854377062,2.1587,1808.3,1808.2,44.98613599]
["bitfinex-derivatives","ETHF0:USTF0",1743854377869,2.1587,1808.3,1808.2,44.98615924]
["bitfinex-derivatives","ETHF0:USTF0",1743854380964,0.77454,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854381163,6.94754,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854389577,3.73974,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854389775,6.94754,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854392675,6.20724,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854392873,6.20724,1808.2,1808.1,1.50959233]
["bitfinex-derivatives","ETHF0:USTF0",1743854393471,6.20724,1808.2,1808.1,0.74329233]
["bitfinex-derivatives","ETHF0:USTF0",1743854394475,6.20724,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854394873,5.46904,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854398182,2.26124,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854398381,5.46904,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854401282,3.98234,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854406289,4.72794,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854408497,3.98234,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854415098,5.42204,1808.2,1808.1,2.28039233]
["bitfinex-derivatives","ETHF0:USTF0",1743854415496,5.42204,1808.2,1808.1,0.74329233]
["bitfinex-derivatives","ETHF0:USTF0",1743854415893,5.42204,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854420998,0.77455,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854421193,3.98235,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854421904,5.46295,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854422403,0.78280233,1808.1,1807.9,44.60052183]
["bitfinex-derivatives","ETHF0:USTF0",1743854422598,0.78280233,1808.1,1808.0,2.96185]
["bitfinex-derivatives","ETHF0:USTF0",1743854422599,0.00829233,1808.1,1808.0,2.96185]
["bitfinex-derivatives","ETHF0:USTF0",1743854422798,0.78280233,1808.1,1808.0,3.46770157]
["bitfinex-derivatives","ETHF0:USTF0",1743854423001,0.00829233,1808.1,1808.0,4.24225157]
["bitfinex-derivatives","ETHF0:USTF0",1743854423305,0.00829233,1808.1,1808.0,4.99095768]
["bitfinex-derivatives","ETHF0:USTF0",1743854424003,0.78280233,1808.1,1808.0,4.21640768]
["bitfinex-derivatives","ETHF0:USTF0",1743854424406,0.78280233,1808.1,1808.0,3.69056352]
["bitfinex-derivatives","ETHF0:USTF0",1743854424799,0.78280233,1808.1,1808.0,0.74876352]
["bitfinex-derivatives","ETHF0:USTF0",1743854425004,0.77466,1807.8,1807.6,0.44412593]
["bitfinex-derivatives","ETHF0:USTF0",1743854425308,0.77466,1807.8,1807.7,44.51817298]
["bitfinex-derivatives","ETHF0:USTF0",1743854425504,2.9683,1808.0,1807.7,44.51817298]
["bitfinex-derivatives","ETHF0:USTF0",1743854425706,2.24883,1807.9,1807.8,0.74877298]
["bitfinex-derivatives","ETHF0:USTF0",1743854426410,2.24883,1807.9,1807.8,2.25910491]
["bitfinex-derivatives","ETHF0:USTF0",1743854427310,2.24879,1807.9,1807.8,2.25910491]
["bitfinex-derivatives","ETHF0:USTF0",1743854430211,2.24879,1807.9,1807.8,2.25897299]
["bitfinex-derivatives","ETHF0:USTF0",1743854431910,2.24879,1807.9,1807.8,2.25891712]
["bitfinex-derivatives","ETHF0:USTF0",1743854437404,2.24879,1807.9,1807.8,2.25892649]
["bitfinex-derivatives","ETHF0:USTF0",1743854438216,0.00829233,1808.1,1808.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743854438420,0.00829233,1808.1,1808.0,4.73087649]
["bitfinex-derivatives","ETHF0:USTF0",1743854438612,0.00829233,1808.1,1808.0,5.25649074]
["bitfinex-derivatives","ETHF0:USTF0",1743854438813,0.00829233,1808.1,1808.0,47.52479074]
["bitfinex-derivatives","ETHF0:USTF0",1743854439318,0.00829233,1808.1,1808.0,47.52452285]
["bitfinex-derivatives","ETHF0:USTF0",1743854439618,0.00829233,1808.1,1808.0,48.22069345]
["bitfinex-derivatives","ETHF0:USTF0",1743854441113,0.00829233,1808.1,1808.0,48.22057427]
["bitfinex-derivatives","ETHF0:USTF0",1743854442619,0.00829233,1808.1,1808.0,47.69496002]
["bitfinex-derivatives","ETHF0:USTF0",1743854442812,0.00829233,1808.1,1808.0,46.9468206]
["bitfinex-derivatives","ETHF0:USTF0",1743854443018,0.00829233,1808.1,1808.0,47.69477727]
["bitfinex-derivatives","ETHF0:USTF0",1743854443219,0.78280233,1808.1,1808.0,46.92022727]
["bitfinex-derivatives","ETHF0:USTF0",1743854443420,0.78280233,1808.1,1808.0,48.31072727]
["bitfinex-derivatives","ETHF0:USTF0",1743854443613,0.78280233,1808.1,1808.0,4.30292727]
["bitfinex-derivatives","ETHF0:USTF0",1743854444309,2.19390233,1808.1,1808.0,2.18682727]
["bitfinex-derivatives","ETHF0:USTF0",1743854444514,5.40170233,1808.1,1808.0,1.4388706]
["bitfinex-derivatives","ETHF0:USTF0",1743854444711,5.40170233,1808.1,1808.0,0.6961706]
["bitfinex-derivatives","ETHF0:USTF0",1743854445024,0.77459,1807.9,1807.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743854445224,0.77459,1807.9,1807.8,3.56627049]
["bitfinex-derivatives","ETHF0:USTF0",1743854445524,0.77459,1807.9,1807.8,4.26217821]
["bitfinex-derivatives","ETHF0:USTF0",1743854446422,0.77459,1807.9,1807.8,4.26218195]
["bitfinex-derivatives","ETHF0:USTF0",1743854450318,2.18567,1808.0,1807.8,5.03680195]
["bitfinex-derivatives","ETHF0:USTF0",1743854450525,0.78282233,1808.1,1807.9,2.97103845]
["bitfinex-derivatives","ETHF0:USTF0",1743854450722,0.78282233,1808.1,1808.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743854450921,0.78282233,1808.1,1808.0,42.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743854452125,0.78282233,1808.1,1808.0,42.94439514]
["bitfinex-derivatives","ETHF0:USTF0",1743854453625,0.00829233,1808.1,1808.0,44.46699395]
["bitfinex-derivatives","ETHF0:USTF0",1743854453828,0.00829233,1808.1,1808.0,47.67475068]
["bitfinex-derivatives","ETHF0:USTF0",1743854454127,0.00829233,1808.1,1808.0,48.20005379]
["bitfinex-derivatives","ETHF0:USTF0",1743854455523,0.00829233,1808.1,1808.0,48.19981178]
["bitfinex-derivatives","ETHF0:USTF0",1743854455723,0.00829233,1808.1,1808.0,47.67460513]
["bitfinex-derivatives","ETHF0:USTF0",1743854456019,0.00829233,1808.1,1808.0,48.19981324]
["bitfinex-derivatives","ETHF0:USTF0",1743854456225,0.00829233,1808.1,1808.0,47.67460513]
["bitfinex-derivatives","ETHF0:USTF0",1743854457928,0.78280233,1808.1,1808.0,47.67460513]
["bitfinex-derivatives","ETHF0:USTF0",1743854458530,0.78280233,1808.1,1808.0,46.90005513]
["bitfinex-derivatives","ETHF0:USTF0",1743854458725,0.78280233,1808.1,1808.0,4.65155513]
["bitfinex-derivatives","ETHF0:USTF0",1743854459328,2.22120233,1808.1,1808.0,4.65155513]
["bitfinex-derivatives","ETHF0:USTF0",1743854460631,2.22120233,1808.1,1808.0,1.44375513]
["bitfinex-derivatives","ETHF0:USTF0",1743854460830,2.22120233,1808.1,1808.0,1.44370739]
["bitfinex-derivatives","ETHF0:USTF0",1743854463433,2.22120233,1808.1,1808.0,0.69589514]
["bitfinex-derivatives","ETHF0:USTF0",1743854464228,0.77455,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854464430,2.21775,1808.0,1807.9,41.54803421]
["bitfinex-derivatives","ETHF0:USTF0",1743854464936,2.21775,1808.0,1807.9,42.24399044]
["bitfinex-derivatives","ETHF0:USTF0",1743854467338,2.21775,1808.0,1807.9,42.24408894]
["bitfinex-derivatives","ETHF0:USTF0",1743854468535,2.95235,1808.0,1807.9,42.24408894]
["bitfinex-derivatives","ETHF0:USTF0",1743854469136,2.95235,1808.0,1807.9,1.44408894]
["bitfinex-derivatives","ETHF0:USTF0",1743854469443,2.95235,1808.0,1807.9,1.44420237]
["bitfinex-derivatives","ETHF0:USTF0",1743854470338,2.95235,1808.0,1807.9,1.44423927]
["bitfinex-derivatives","ETHF0:USTF0",1743854471030,2.95235,1808.0,1807.9,0.69595623]
["bitfinex-derivatives","ETHF0:USTF0",1743854471337,0.77465,1807.8,1807.6,10.46381]
["bitfinex-derivatives","ETHF0:USTF0",1743854471544,0.77467,1807.8,1807.7,2.28010087]
["bitfinex-derivatives","ETHF0:USTF0",1743854471744,0.77467,1807.8,1807.7,43.77631503]
["bitfinex-derivatives","ETHF0:USTF0",1743854471940,1.52637,1807.8,1807.7,43.77631503]
["bitfinex-derivatives","ETHF0:USTF0",1743854472545,3.04007,1807.8,1807.7,43.77631503]
["bitfinex-derivatives","ETHF0:USTF0",1743854475054,3.04007,1807.8,1807.7,43.77620306]
["bitfinex-derivatives","ETHF0:USTF0",1743854476256,3.04007,1807.8,1807.7,43.02796055]
["bitfinex-derivatives","ETHF0:USTF0",1743854476655,3.04007,1807.8,1807.7,43.7760459]
["bitfinex-derivatives","ETHF0:USTF0",1743854476859,3.04007,1807.8,1807.7,43.77604604]
["bitfinex-derivatives","ETHF0:USTF0",1743854477559,0.77467,1807.8,1807.7,44.55072604]
["bitfinex-derivatives","ETHF0:USTF0",1743854478153,0.77467,1807.8,1807.7,43.77604604]
["bitfinex-derivatives","ETHF0:USTF0",1743854478551,0.77467,1807.8,1807.7,43.77591176]
["bitfinex-derivatives","ETHF0:USTF0",1743854479559,1.4901,1807.9,1807.7,44.55057176]
["bitfinex-derivatives","ETHF0:USTF0",1743854479761,2.26469,1807.9,1807.8,1.44995121]
["bitfinex-derivatives","ETHF0:USTF0",1743854479960,2.26469,1807.9,1807.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743854480652,2.26469,1807.9,1807.8,1.39816055]
["bitfinex-derivatives","ETHF0:USTF0",1743854481660,2.26469,1807.9,1807.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743854483558,0.7505,1808.0,1807.8,1.44981637]
["bitfinex-derivatives","ETHF0:USTF0",1743854483760,1.52505,1808.0,1807.9,0.74779271]
["bitfinex-derivatives","ETHF0:USTF0",1743854483959,1.52505,1808.0,1807.9,1.48589271]
["bitfinex-derivatives","ETHF0:USTF0",1743854484258,2.91925,1808.0,1807.9,2.96749271]
["bitfinex-derivatives","ETHF0:USTF0",1743854485062,2.91925,1808.0,1807.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743854485258,0.77459,1807.9,1807.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743854485464,2.31079,1807.9,1807.8,1.45008107]
["bitfinex-derivatives","ETHF0:USTF0",1743854485864,2.31079,1807.9,1807.8,1.45008739]
["bitfinex-derivatives","ETHF0:USTF0",1743854486760,2.31079,1807.9,1807.8,2.83728739]
["bitfinex-derivatives","ETHF0:USTF0",1743854487058,2.31079,1807.9,1807.8,3.61191739]
["bitfinex-derivatives","ETHF0:USTF0",1743854487253,2.31079,1807.9,1807.8,2.83728739]
["bitfinex-derivatives","ETHF0:USTF0",1743854491667,1.5362,1807.9,1807.8,3.61191739]
["bitfinex-derivatives","ETHF0:USTF0",1743854491869,0.77458,1808.0,1807.8,3.61191739]
["bitfinex-derivatives","ETHF0:USTF0",1743854492068,0.77458,1808.0,1807.9,2.18988739]
["bitfinex-derivatives","ETHF0:USTF0",1743854493166,0.77458,1808.0,1807.9,2.19065226]
["bitfinex-derivatives","ETHF0:USTF0",1743854495069,0.77458,1808.0,1807.9,2.19074641]
["bitfinex-derivatives","ETHF0:USTF0",1743854495764,2.29488,1808.0,1807.9,2.19074641]
["bitfinex-derivatives","ETHF0:USTF0",1743854498672,2.29488,1808.0,1807.9,2.19084759]
["bitfinex-derivatives","ETHF0:USTF0",1743854500475,2.29488,1808.0,1807.9,2.19086233]
["bitfinex-derivatives","ETHF0:USTF0",1743854504276,2.29488,1808.0,1807.9,2.19083945]
["bitfinex-derivatives","ETHF0:USTF0",1743854505682,0.77458,1808.0,1807.9,2.19083945]
["bitfinex-derivatives","ETHF0:USTF0",1743854505878,0.00829233,1808.1,1808.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743854506081,0.00829233,1808.1,1808.0,7.72137734]
["bitfinex-derivatives","ETHF0:USTF0",1743854506780,0.78280233,1808.1,1808.0,4.51357734]
["bitfinex-derivatives","ETHF0:USTF0",1743854506976,0.78280233,1808.1,1808.0,3.73902734]
["bitfinex-derivatives","ETHF0:USTF0",1743854507280,0.78280233,1808.1,1808.0,0.74902734]
["bitfinex-derivatives","ETHF0:USTF0",1743854507482,0.77459,1807.9,1807.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743854507680,0.77459,1807.9,1807.8,3.7370469]
["bitfinex-derivatives","ETHF0:USTF0",1743854508075,2.20349,1807.9,1807.8,3.7370469]
["bitfinex-derivatives","ETHF0:USTF0",1743854509482,2.20349,1807.9,1807.8,3.73708975]
["bitfinex-derivatives","ETHF0:USTF0",1743854510679,2.20349,1807.9,1807.8,1.49438975]
["bitfinex-derivatives","ETHF0:USTF0",1743854512486,2.20349,1807.9,1807.8,0.74908975]
["bitfinex-derivatives","ETHF0:USTF0",1743854514786,0.77463,1807.8,1807.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1743854514987,3.03893,1807.8,1807.7,2.87815802]
["bitfinex-derivatives","ETHF0:USTF0",1743854516788,3.03893,1807.8,1807.7,3.65283802]
["bitfinex-derivatives","ETHF0:USTF0",1743854516989,1.5164,1807.8,1807.7,4.17890836]
["bitfinex-derivatives","ETHF0:USTF0",1743854517592,0.77462,1807.9,1807.7,4.17886836]
["bitfinex-derivatives","ETHF0:USTF0",1743854517791,0.77462,1807.9,1807.8,2.24875802]
["bitfinex-derivatives","ETHF0:USTF0",1743854518695,0.77457,1808.0,1807.8,3.54941458]
["bitfinex-derivatives","ETHF0:USTF0",1743854518993,0.77457,1808.0,1807.9,3.73455802]
["bitfinex-derivatives","ETHF0:USTF0",1743854520296,2.25637,1808.0,1807.9,3.73455802]
["bitfinex-derivatives","ETHF0:USTF0",1743854521092,3.41825,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743854521292,0.77468,1807.7,1807.6,3.67538204]
["bitfinex-derivatives","ETHF0:USTF0",1743854521495,0.77468,1807.7,1807.6,3.67543273]
["bitfinex-derivatives","ETHF0:USTF0",1743854522998,1.47718,1807.7,1807.6,3.67543273]
["bitfinex-derivatives","ETHF0:USTF0",1743854523403,1.47718,1807.7,1807.6,0.74913273]
["bitfinex-derivatives","ETHF0:USTF0",1743854523702,2.19368,1807.7,1807.6,0.74913273]
["bitfinex-derivatives","ETHF0:USTF0",1743854523902,3.59278,1807.7,1807.6,0.74913273]
["bitfinex-derivatives","ETHF0:USTF0",1743854524089,0.77472,1807.6,1807.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743854524292,0.77472,1807.6,1807.5,42.94860978]
["bitfinex-derivatives","ETHF0:USTF0",1743854524489,2.17382,1807.6,1807.5,42.94860978]
["bitfinex-derivatives","ETHF0:USTF0",1743854525597,0.77472,1807.6,1807.5,42.94860978]
["bitfinex-derivatives","ETHF0:USTF0",1743854526903,0.77472,1807.6,1807.5,42.94835859]
["bitfinex-derivatives","ETHF0:USTF0",1743854528404,0.77472,1807.6,1807.5,43.72311859]
["bitfinex-derivatives","ETHF0:USTF0",1743854528600,0.77472,1807.6,1807.5,43.72299411]
["bitfinex-derivatives","ETHF0:USTF0",1743854528903,0.77472,1807.6,1807.5,42.94823411]
["bitfinex-derivatives","ETHF0:USTF0",1743854529214,0.77471,1807.7,1807.5,43.72299411]
["bitfinex-derivatives","ETHF0:USTF0",1743854529412,0.77471,1807.7,1807.6,2.96043411]
["bitfinex-derivatives","ETHF0:USTF0",1743854529709,3.06528,1808.0,1807.8,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1743854530010,0.77455,1808.0,1807.9,1.48661949]
["bitfinex-derivatives","ETHF0:USTF0",1743854530308,0.77455,1808.0,1807.9,2.94401949]
["bitfinex-derivatives","ETHF0:USTF0",1743854530510,0.77455,1808.0,1807.9,2.94397833]
["bitfinex-derivatives","ETHF0:USTF0",1743854530709,0.77455,1808.0,1807.9,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743854531109,0.77455,1808.0,1807.9,2.9439841]
["bitfinex-derivatives","ETHF0:USTF0",1743854531409,0.77455,1808.0,1807.9,2.94397216]
["bitfinex-derivatives","ETHF0:USTF0",1743854531611,0.00829233,1808.1,1808.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743854531805,0.78280233,1808.1,1808.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743854532005,0.78280233,1808.1,1808.0,2.97737216]
["bitfinex-derivatives","ETHF0:USTF0",1743854532205,0.00829233,1808.1,1808.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743854532617,0.78280233,1808.1,1808.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743854534599,0.78280233,1808.1,1808.0,2.97731529]
["bitfinex-derivatives","ETHF0:USTF0",1743854536206,0.78280233,1808.1,1808.0,2.97700334]
["bitfinex-derivatives","ETHF0:USTF0",1743854537309,0.00829233,1808.1,1808.0,3.75155334]
["bitfinex-derivatives","ETHF0:USTF0",1743854538014,0.00829233,1808.1,1808.0,3.7514344]
["bitfinex-derivatives","ETHF0:USTF0",1743854539313,0.78280233,1808.1,1808.0,2.9768844]
["bitfinex-derivatives","ETHF0:USTF0",1743854539614,0.00829233,1808.1,1808.0,2.9768844]
["bitfinex-derivatives","ETHF0:USTF0",1743854540014,0.00829233,1808.1,1808.0,3.7514344]
["bitfinex-derivatives","ETHF0:USTF0",1743854540814,0.78280233,1808.1,1808.0,3.7514344]
["bitfinex-derivatives","ETHF0:USTF0",1743854541017,0.00829233,1808.1,1808.0,3.7514344]
["bitfinex-derivatives","ETHF0:USTF0",1743854542113,0.78280233,1808.1,1808.0,3.7514344]
["bitfinex-derivatives","ETHF0:USTF0",1743854542416,0.00829233,1808.1,1808.0,3.7514344]
["bitfinex-derivatives","ETHF0:USTF0",1743854544913,0.00829233,1808.1,1808.0,3.75067418]
["bitfinex-derivatives","ETHF0:USTF0",1743854545319,0.00829233,1808.1,1808.0,3.75050232]
["bitfinex-derivatives","ETHF0:USTF0",1743854547120,0.00829233,1808.1,1808.0,3.7504095]
["bitfinex-derivatives","ETHF0:USTF0",1743854548522,0.00829233,1808.1,1808.0,3.75021954]
["bitfinex-derivatives","ETHF0:USTF0",1743854549119,0.00829233,1808.1,1808.0,3.75021957]
["bitfinex-derivatives","ETHF0:USTF0",1743854550420,0.78280233,1808.1,1808.0,1.47906957]
["bitfinex-derivatives","ETHF0:USTF0",1743854550719,0.77455,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743854551023,0.77464,1807.8,1807.6,7.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743854551215,0.77468,1807.7,1807.6,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743854551416,0.77468,1807.7,1807.6,7.29927077]
["bitfinex-derivatives","ETHF0:USTF0",1743854552323,2.96898,1807.7,1807.6,7.29927077]
["bitfinex-derivatives","ETHF0:USTF0",1743854552621,2.96898,1807.7,1807.6,7.2993791]
["bitfinex-derivatives","ETHF0:USTF0",1743854553823,2.1943,1807.7,1807.6,7.2993791]
["bitfinex-derivatives","ETHF0:USTF0",1743854554121,2.96898,1807.7,1807.6,7.2993791]
["bitfinex-derivatives","ETHF0:USTF0",1743854554324,2.96898,1807.7,1807.6,7.29955498]
["bitfinex-derivatives","ETHF0:USTF0",1743854555120,2.96898,1807.7,1807.6,3.77655498]
["bitfinex-derivatives","ETHF0:USTF0",1743854555917,2.96898,1807.7,1807.6,2.24735498]
["bitfinex-derivatives","ETHF0:USTF0",1743854556117,2.96898,1807.7,1807.6,2.24763336]
["bitfinex-derivatives","ETHF0:USTF0",1743854557121,2.96898,1807.7,1807.6,1.49323336]
["bitfinex-derivatives","ETHF0:USTF0",1743854559822,2.96898,1807.7,1807.6,1.49335614]
["bitfinex-derivatives","ETHF0:USTF0",1743854560021,2.1943,1807.7,1807.6,1.49335614]
["bitfinex-derivatives","ETHF0:USTF0",1743854560226,2.96898,1807.7,1807.6,1.49335614]
["bitfinex-derivatives","ETHF0:USTF0",1743854561626,2.1943,1807.7,1807.6,2.26793553]
["bitfinex-derivatives","ETHF0:USTF0",1743854561831,2.1943,1807.7,1807.6,2.98753553]
["bitfinex-derivatives","ETHF0:USTF0",1743854562829,2.96898,1807.7,1807.6,3.65811553]
["bitfinex-derivatives","ETHF0:USTF0",1743854565835,2.96898,1807.7,1807.6,3.65798136]
["bitfinex-derivatives","ETHF0:USTF0",1743854566435,2.1943,1807.7,1807.6,4.43270136]
["bitfinex-derivatives","ETHF0:USTF0",1743854567133,2.1943,1807.7,1807.6,4.43266187]
["bitfinex-derivatives","ETHF0:USTF0",1743854567631,1.4282,1807.7,1807.6,4.43266187]
["bitfinex-derivatives","ETHF0:USTF0",1743854567830,2.20288,1807.7,1807.6,4.43266187]
["bitfinex-derivatives","ETHF0:USTF0",1743854568034,2.20288,1807.7,1807.6,3.65794187]
["bitfinex-derivatives","ETHF0:USTF0",1743854568231,2.20288,1807.7,1807.6,1.49304187]
["bitfinex-derivatives","ETHF0:USTF0",1743854568430,2.20288,1807.7,1807.6,0.74684187]
["bitfinex-derivatives","ETHF0:USTF0",1743854568631,0.77472,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854568934,2.29962,1807.6,1807.5,43.07234924]
["bitfinex-derivatives","ETHF0:USTF0",1743854569434,2.29962,1807.6,1807.5,41.54684924]
["bitfinex-derivatives","ETHF0:USTF0",1743854569622,2.29962,1807.6,1807.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743854569623,0.77481,1807.4,1807.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743854569830,0.77481,1807.4,1807.3,2.27240534]
["bitfinex-derivatives","ETHF0:USTF0",1743854570031,0.77481,1807.4,1807.3,43.07240534]
["bitfinex-derivatives","ETHF0:USTF0",1743854571536,2.2794,1807.5,1807.3,43.84725534]
["bitfinex-derivatives","ETHF0:USTF0",1743854571835,0.77481,1807.4,1807.3,45.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743854572037,0.77481,1807.4,1807.3,46.2800446]
["bitfinex-derivatives","ETHF0:USTF0",1743854572235,2.21001,1807.4,1807.3,46.2800446]
["bitfinex-derivatives","ETHF0:USTF0",1743854572735,0.77481,1807.4,1807.3,46.2800446]
["bitfinex-derivatives","ETHF0:USTF0",1743854574229,0.77481,1807.4,1807.3,46.27998595]
["bitfinex-derivatives","ETHF0:USTF0",1743854574429,0.77481,1807.4,1807.3,46.27998734]
["bitfinex-derivatives","ETHF0:USTF0",1743854574630,0.77481,1807.4,1807.3,45.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743854576038,0.77481,1807.4,1807.3,46.30815]
["bitfinex-derivatives","ETHF0:USTF0",1743854576238,0.77481,1807.4,1807.3,46.28008344]
["bitfinex-derivatives","ETHF0:USTF0",1743854578142,0.77481,1807.4,1807.3,47.05493344]
["bitfinex-derivatives","ETHF0:USTF0",1743854578337,2.26788,1807.5,1807.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743854578532,2.26788,1807.5,1807.4,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743854578833,0.77478,1807.5,1807.4,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743854579234,0.77478,1807.5,1807.4,2.99720882]
["bitfinex-derivatives","ETHF0:USTF0",1743854579539,0.77478,1807.5,1807.4,3.77201882]
["bitfinex-derivatives","ETHF0:USTF0",1743854579740,0.77478,1807.5,1807.4,2.99720882]
["bitfinex-derivatives","ETHF0:USTF0",1743854581139,2.22258,1807.5,1807.4,2.99720882]
["bitfinex-derivatives","ETHF0:USTF0",1743854581329,2.22258,1807.5,1807.4,2.9977496]
["bitfinex-derivatives","ETHF0:USTF0",1743854582134,2.22258,1807.5,1807.4,0.7482496]
["bitfinex-derivatives","ETHF0:USTF0",1743854582740,2.22258,1807.5,1807.4,2.8378496]
["bitfinex-derivatives","ETHF0:USTF0",1743854582939,2.22258,1807.5,1807.4,2.83780658]
["bitfinex-derivatives","ETHF0:USTF0",1743854583539,1.4478,1807.5,1807.4,3.61261658]
["bitfinex-derivatives","ETHF0:USTF0",1743854583735,3.2078,1807.6,1807.5,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1743854583941,1.3917,1807.7,1807.5,6.93403658]
["bitfinex-derivatives","ETHF0:USTF0",1743854584143,2.16638,1807.7,1807.6,0.74820658]
["bitfinex-derivatives","ETHF0:USTF0",1743854584341,1.3917,1807.7,1807.6,3.68862658]
["bitfinex-derivatives","ETHF0:USTF0",1743854584539,0.77467,1807.8,1807.6,44.48862658]
["bitfinex-derivatives","ETHF0:USTF0",1743854584742,0.77467,1807.8,1807.7,2.20944964]
["bitfinex-derivatives","ETHF0:USTF0",1743854587646,0.77467,1807.8,1807.7,2.98412964]
["bitfinex-derivatives","ETHF0:USTF0",1743854587847,2.16632,1807.9,1807.7,2.98412964]
["bitfinex-derivatives","ETHF0:USTF0",1743854588054,2.16632,1807.9,1807.8,2.98824964]
["bitfinex-derivatives","ETHF0:USTF0",1743854588547,2.16632,1807.9,1807.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743854591549,2.16629,1807.9,1807.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743854591751,1.3917,1807.9,1807.8,1.49104139]
["bitfinex-derivatives","ETHF0:USTF0",1743854591943,1.3917,1807.9,1807.8,2.99364139]
["bitfinex-derivatives","ETHF0:USTF0",1743854592143,1.3917,1807.9,1807.8,3.76827139]
["bitfinex-derivatives","ETHF0:USTF0",1743854592551,2.16629,1807.9,1807.8,2.99364139]
["bitfinex-derivatives","ETHF0:USTF0",1743854593550,2.16629,1807.9,1807.8,3.71644139]
["bitfinex-derivatives","ETHF0:USTF0",1743854593750,2.16629,1807.9,1807.8,4.49107139]
["bitfinex-derivatives","ETHF0:USTF0",1743854593947,1.3917,1807.9,1807.8,4.49107139]
["bitfinex-derivatives","ETHF0:USTF0",1743854594249,3.2078,1808.0,1807.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743854594447,0.78283233,1808.1,1807.9,6.2003036]
["bitfinex-derivatives","ETHF0:USTF0",1743854594638,0.00829233,1808.1,1808.0,1.52216431]
["bitfinex-derivatives","ETHF0:USTF0",1743854594844,0.00829233,1808.1,1808.0,2.99226431]
["bitfinex-derivatives","ETHF0:USTF0",1743854595550,0.00829233,1808.1,1808.0,2.99195848]
["bitfinex-derivatives","ETHF0:USTF0",1743854597351,0.00829233,1808.1,1808.0,2.99143438]
["bitfinex-derivatives","ETHF0:USTF0",1743854598656,1.43989233,1808.1,1808.0,3.72793438]
["bitfinex-derivatives","ETHF0:USTF0",1743854599245,0.00829233,1808.1,1808.0,3.72768371]
["bitfinex-derivatives","ETHF0:USTF0",1743854600245,1.4316,1808.4,1808.2,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743854600451,2.20598,1808.4,1808.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743854600756,1.4316,1808.4,1808.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743854601263,2.20598,1808.4,1808.3,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743854601851,2.20598,1808.4,1808.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743854602053,0.77442,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854602258,3.01492,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854604256,2.27772,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854604457,1.5033,1808.3,1808.2,0.78275233]
["bitfinex-derivatives","ETHF0:USTF0",1743854605168,3.2078,1808.4,1808.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743854605666,3.2078,1808.4,1808.3,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1743854606859,0.00829233,1808.5,1808.4,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1743854607064,0.00829233,1808.5,1808.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1743854608880,0.00829233,1808.5,1808.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743854609080,0.00829233,1808.5,1808.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1743854610281,0.00829233,1808.5,1808.4,3.6405354]
["bitfinex-derivatives","ETHF0:USTF0",1743854611580,0.00829233,1808.5,1808.4,44.4405354]
["bitfinex-derivatives","ETHF0:USTF0",1743854611881,0.00829233,1808.5,1808.4,44.4402986]
["bitfinex-derivatives","ETHF0:USTF0",1743854615476,0.00829233,1808.5,1808.4,44.4404531]
["bitfinex-derivatives","ETHF0:USTF0",1743854619185,0.00829233,1808.5,1808.4,44.4405285]
["bitfinex-derivatives","ETHF0:USTF0",1743854620881,0.00829233,1808.5,1808.4,44.44075606]
["bitfinex-derivatives","ETHF0:USTF0",1743854623780,0.00829233,1808.5,1808.4,47.64855606]
["bitfinex-derivatives","ETHF0:USTF0",1743854624389,0.00829233,1808.5,1808.4,48.1729266]
["bitfinex-derivatives","ETHF0:USTF0",1743854624587,0.00829233,1808.5,1808.4,48.17292663]
["bitfinex-derivatives","ETHF0:USTF0",1743854626282,0.00829233,1808.5,1808.4,47.42705057]
["bitfinex-derivatives","ETHF0:USTF0",1743854626479,0.00829233,1808.5,1808.4,48.17387131]
["bitfinex-derivatives","ETHF0:USTF0",1743854627380,0.00829233,1808.5,1808.4,48.17400817]
["bitfinex-derivatives","ETHF0:USTF0",1743854628286,0.00829233,1808.5,1808.4,48.17407795]
["bitfinex-derivatives","ETHF0:USTF0",1743854630192,0.00829233,1808.5,1808.4,48.1745421]
["bitfinex-derivatives","ETHF0:USTF0",1743854630789,3.2078,1809.3,1808.8,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1743854630987,0.7249,1809.0,1808.9,1.52138301]
["bitfinex-derivatives","ETHF0:USTF0",1743854631492,3.2249,1809.0,1808.9,41.54722301]
["bitfinex-derivatives","ETHF0:USTF0",1743854631788,0.7249,1809.0,1808.9,41.54712187]
["bitfinex-derivatives","ETHF0:USTF0",1743854631989,1.4255,1809.0,1808.9,41.54712187]
["bitfinex-derivatives","ETHF0:USTF0",1743854632191,2.9067,1809.0,1808.9,41.54712187]
["bitfinex-derivatives","ETHF0:USTF0",1743854632692,3.68082,1809.0,1808.9,41.54712187]
["bitfinex-derivatives","ETHF0:USTF0",1743854633691,3.68082,1809.0,1808.9,41.54733138]
["bitfinex-derivatives","ETHF0:USTF0",1743854635189,3.68082,1809.0,1808.9,0.74733138]
["bitfinex-derivatives","ETHF0:USTF0",1743854638193,3.68082,1809.0,1808.9,1.52149138]
["bitfinex-derivatives","ETHF0:USTF0",1743854638796,3.68082,1809.0,1808.9,0.74733138]
["bitfinex-derivatives","ETHF0:USTF0",1743854639089,3.68082,1809.0,1808.9,1.52149138]
["bitfinex-derivatives","ETHF0:USTF0",1743854639293,2.9067,1809.0,1808.9,1.52149138]
["bitfinex-derivatives","ETHF0:USTF0",1743854640501,3.68082,1809.0,1808.9,1.52149138]
["bitfinex-derivatives","ETHF0:USTF0",1743854640794,3.68082,1809.0,1808.9,1.52190711]
["bitfinex-derivatives","ETHF0:USTF0",1743854641697,3.68082,1809.0,1808.9,0.74774711]
["bitfinex-derivatives","ETHF0:USTF0",1743854642100,3.68082,1809.0,1808.9,0.74768314]
["bitfinex-derivatives","ETHF0:USTF0",1743854642697,3.68082,1809.0,1808.9,1.52184314]
["bitfinex-derivatives","ETHF0:USTF0",1743854643399,3.68082,1809.0,1808.9,0.74768314]
["bitfinex-derivatives","ETHF0:USTF0",1743854643695,3.68082,1809.0,1808.9,0.74768288]
["bitfinex-derivatives","ETHF0:USTF0",1743854644600,3.68082,1809.0,1808.9,0.74769649]
["bitfinex-derivatives","ETHF0:USTF0",1743854646298,3.68082,1809.0,1808.9,1.52185649]
["bitfinex-derivatives","ETHF0:USTF0",1743854646500,3.68082,1809.0,1808.9,0.74769649]
["bitfinex-derivatives","ETHF0:USTF0",1743854648300,3.68082,1809.0,1808.9,0.7478513]
["bitfinex-derivatives","ETHF0:USTF0",1743854649501,2.9067,1809.0,1808.9,1.5220113]
["bitfinex-derivatives","ETHF0:USTF0",1743854650692,3.68082,1809.0,1808.9,0.7478513]
["bitfinex-derivatives","ETHF0:USTF0",1743854651699,2.9067,1809.0,1808.9,1.52216027]
["bitfinex-derivatives","ETHF0:USTF0",1743854652002,2.9067,1809.0,1808.9,0.74800027]
["bitfinex-derivatives","ETHF0:USTF0",1743854652196,3.68082,1809.0,1808.9,0.74800027]
["bitfinex-derivatives","ETHF0:USTF0",1743854655104,3.68082,1809.0,1808.9,0.74817839]
["bitfinex-derivatives","ETHF0:USTF0",1743854657209,0.77416,1808.9,1808.8,42.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743854657507,2.21386,1808.9,1808.8,44.18553956]
["bitfinex-derivatives","ETHF0:USTF0",1743854658113,1.4397,1808.9,1808.8,44.95974956]
["bitfinex-derivatives","ETHF0:USTF0",1743854658310,2.21386,1808.9,1808.8,44.18553956]
["bitfinex-derivatives","ETHF0:USTF0",1743854658906,2.21386,1808.9,1808.8,42.07413956]
["bitfinex-derivatives","ETHF0:USTF0",1743854659112,2.21386,1808.9,1808.8,41.54869077]
["bitfinex-derivatives","ETHF0:USTF0",1743854660105,2.21386,1808.9,1808.8,42.32290077]
["bitfinex-derivatives","ETHF0:USTF0",1743854660304,2.21386,1808.9,1808.8,42.07473145]
["bitfinex-derivatives","ETHF0:USTF0",1743854660505,2.21386,1808.9,1808.8,41.54869077]
["bitfinex-derivatives","ETHF0:USTF0",1743854660808,2.21386,1808.9,1808.8,41.54905609]
["bitfinex-derivatives","ETHF0:USTF0",1743854662112,2.21386,1808.9,1808.8,42.32326609]
["bitfinex-derivatives","ETHF0:USTF0",1743854662313,2.21386,1808.9,1808.8,44.25154122]
["bitfinex-derivatives","ETHF0:USTF0",1743854662505,2.21386,1808.9,1808.8,43.72556609]
["bitfinex-derivatives","ETHF0:USTF0",1743854662705,1.4397,1808.9,1808.8,43.72550059]
["bitfinex-derivatives","ETHF0:USTF0",1743854663512,1.4397,1808.9,1808.8,43.72549028]
["bitfinex-derivatives","ETHF0:USTF0",1743854665019,1.4397,1808.9,1808.8,44.42159318]
["bitfinex-derivatives","ETHF0:USTF0",1743854665718,2.21386,1808.9,1808.8,43.64738318]
["bitfinex-derivatives","ETHF0:USTF0",1743854666217,2.21386,1808.9,1808.8,43.64736818]
["bitfinex-derivatives","ETHF0:USTF0",1743854666514,1.47475,1809.0,1808.8,44.42157818]
["bitfinex-derivatives","ETHF0:USTF0",1743854666718,2.90775,1809.0,1808.9,4.42916818]
["bitfinex-derivatives","ETHF0:USTF0",1743854669820,2.90775,1809.0,1808.9,4.42914564]
["bitfinex-derivatives","ETHF0:USTF0",1743854670520,2.90775,1809.0,1808.9,1.44504564]
["bitfinex-derivatives","ETHF0:USTF0",1743854671718,2.90775,1809.0,1808.9,1.44508562]
["bitfinex-derivatives","ETHF0:USTF0",1743854675215,2.90775,1809.0,1808.9,1.44504487]
["bitfinex-derivatives","ETHF0:USTF0",1743854678828,2.90775,1809.0,1808.9,0.6961029]
["bitfinex-derivatives","ETHF0:USTF0",1743854679023,2.90775,1809.0,1808.9,1.44500743]
["bitfinex-derivatives","ETHF0:USTF0",1743854680621,2.90775,1809.0,1808.9,1.44506116]
["bitfinex-derivatives","ETHF0:USTF0",1743854688121,2.90775,1809.0,1808.9,1.44531522]
["bitfinex-derivatives","ETHF0:USTF0",1743854689732,2.90775,1809.0,1808.9,1.44540143]
["bitfinex-derivatives","ETHF0:USTF0",1743854691632,2.90775,1809.0,1808.9,1.44539716]
["bitfinex-derivatives","ETHF0:USTF0",1743854692833,2.90775,1809.0,1808.9,1.44541716]
["bitfinex-derivatives","ETHF0:USTF0",1743854694533,2.90775,1809.0,1808.9,1.44540342]
["bitfinex-derivatives","ETHF0:USTF0",1743854698536,2.90775,1809.0,1808.9,2.97990342]
["bitfinex-derivatives","ETHF0:USTF0",1743854700642,2.90775,1809.0,1808.9,2.97998265]
["bitfinex-derivatives","ETHF0:USTF0",1743854700943,0.77425,1808.7,1808.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743854701239,0.77425,1808.7,1808.6,1.44664277]
["bitfinex-derivatives","ETHF0:USTF0",1743854701534,0.77425,1808.7,1808.6,1.44665152]
["bitfinex-derivatives","ETHF0:USTF0",1743854701736,2.28285,1808.7,1808.6,1.44665152]
["bitfinex-derivatives","ETHF0:USTF0",1743854701937,2.28285,1808.7,1808.6,1.44607965]
["bitfinex-derivatives","ETHF0:USTF0",1743854702237,2.28285,1808.7,1808.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743854704038,2.28285,1808.7,1808.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743854705730,2.28285,1808.7,1808.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743854707733,0.77429,1808.6,1808.5,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1743854707939,0.77433,1808.5,1808.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743854708340,2.27743,1808.5,1808.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743854709348,0.77438,1808.4,1808.3,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743854709642,3.00008,1808.4,1808.3,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743854710344,0.77442,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854710540,3.03492,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854726258,6.24272,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854728160,3.03492,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854728358,6.24272,1808.3,1808.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854730162,0.77455,1808.0,1807.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743854730357,4.29355,1808.0,1807.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743854730564,0.77463,1807.8,1807.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743854730859,3.98243,1807.8,1807.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743854731250,5.46723,1807.8,1807.7,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743854732258,5.46723,1807.8,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854732259,0.77468,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854732462,5.77848,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854733659,5.77848,1807.7,1807.6,0.71379233]
["bitfinex-derivatives","ETHF0:USTF0",1743854735266,5.77848,1807.7,1807.6,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854737556,5.77848,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854744073,8.37821507,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854745667,8.37821067,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854746677,8.37821069,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854748387,8.378207,1807.7,1807.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854750289,0.77489,1807.2,1807.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854750487,7.50269,1807.2,1807.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854751189,8.98969,1807.2,1807.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854753885,8.98969,1807.2,1807.1,0.6983049]
["bitfinex-derivatives","ETHF0:USTF0",1743854754590,8.98969,1807.2,1807.1,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743854755982,3.87469,1807.1,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743854756191,3.98291,1806.7,1806.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743854756387,7.50291,1806.7,1806.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743854758899,7.50291,1806.7,1806.6,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743854759494,7.50291,1806.7,1806.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743854762701,7.50291,1806.7,1806.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1743854764901,7.50291,1806.7,1806.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743854764902,3.52,1806.7,1806.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743854765200,0.77511,1806.7,1806.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743854765400,0.00829233,1806.8,1806.6,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743854765601,0.78335233,1806.8,1806.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743854766005,0.78335233,1806.8,1806.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743854767200,0.78335233,1806.8,1806.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743854767504,0.00829233,1806.8,1806.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1743854767707,0.78335233,1806.8,1806.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1743854771413,0.78335233,1806.8,1806.7,3.0219502]
["bitfinex-derivatives","ETHF0:USTF0",1743854773704,0.78335233,1806.8,1806.7,3.02248366]
["bitfinex-derivatives","ETHF0:USTF0",1743854774705,0.78335233,1806.8,1806.7,5.52248366]
["bitfinex-derivatives","ETHF0:USTF0",1743854775209,0.78335233,1806.8,1806.7,5.52260474]
["bitfinex-derivatives","ETHF0:USTF0",1743854776009,0.00829233,1806.8,1806.7,6.29771474]
["bitfinex-derivatives","ETHF0:USTF0",1743854777413,0.00829233,1806.8,1806.7,6.29775584]
["bitfinex-derivatives","ETHF0:USTF0",1743854777712,0.00829233,1806.8,1806.7,3.79775584]
["bitfinex-derivatives","ETHF0:USTF0",1743854779212,0.00829233,1806.8,1806.7,3.79775466]
["bitfinex-derivatives","ETHF0:USTF0",1743854779610,0.78335233,1806.8,1806.7,3.79775466]
["bitfinex-derivatives","ETHF0:USTF0",1743854780205,0.00829233,1806.8,1806.7,3.79775466]
["bitfinex-derivatives","ETHF0:USTF0",1743854781111,0.00829233,1806.8,1806.7,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1743854782115,0.00829233,1806.8,1806.7,7.00557]
["bitfinex-derivatives","ETHF0:USTF0",1743854782410,7.4959,1807.3,1806.7,9.25585743]
["bitfinex-derivatives","ETHF0:USTF0",1743854782616,0.77492,1807.2,1807.0,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1743854782807,0.77492,1807.2,1807.1,3.64702518]
["bitfinex-derivatives","ETHF0:USTF0",1743854783113,0.77492,1807.2,1807.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743854783915,2.88042,1807.2,1807.1,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1743854784112,2.88042,1807.2,1807.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743854784413,2.88042,1807.2,1807.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743854785609,2.88042,1807.2,1807.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743854786218,2.17252,1807.2,1807.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743854786410,2.17252,1807.2,1807.1,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743854787716,0.00829233,1807.3,1807.1,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743854788010,0.00829233,1807.3,1807.2,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1743854788210,0.00829233,1807.3,1807.2,2.95712382]
["bitfinex-derivatives","ETHF0:USTF0",1743854788408,0.00829233,1807.3,1807.2,2.95709416]
["bitfinex-derivatives","ETHF0:USTF0",1743854789017,0.78314233,1807.3,1807.2,2.18220416]
["bitfinex-derivatives","ETHF0:USTF0",1743854789316,0.78314233,1807.3,1807.2,2.95709416]
["bitfinex-derivatives","ETHF0:USTF0",1743854789914,0.78314233,1807.3,1807.2,2.18220416]
["bitfinex-derivatives","ETHF0:USTF0",1743854790316,0.78314233,1807.3,1807.2,2.95709416]
["bitfinex-derivatives","ETHF0:USTF0",1743854790508,0.78314233,1807.3,1807.2,2.18220416]
["bitfinex-derivatives","ETHF0:USTF0",1743854793723,0.78314233,1807.3,1807.2,2.95709416]
["bitfinex-derivatives","ETHF0:USTF0",1743854794820,0.78314233,1807.3,1807.2,0.74730416]
["bitfinex-derivatives","ETHF0:USTF0",1743854795019,0.78314233,1807.3,1807.1,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743854795220,2.21399,1807.2,1807.1,8.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743854795517,2.21399,1807.2,1807.1,4.65830184]
["bitfinex-derivatives","ETHF0:USTF0",1743854795726,2.21399,1807.2,1807.1,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1743854796313,2.21399,1807.2,1807.1,5.43329039]
["bitfinex-derivatives","ETHF0:USTF0",1743854796716,2.21399,1807.2,1807.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743854796916,2.21399,1807.2,1807.1,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1743854797117,2.21399,1807.2,1807.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743854797318,2.21399,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743854798228,2.21399,1807.2,1807.1,3.95487409]
["bitfinex-derivatives","ETHF0:USTF0",1743854801031,2.21399,1807.2,1807.1,0.74707409]
["bitfinex-derivatives","ETHF0:USTF0",1743854804629,2.21399,1807.2,1807.1,0.74755135]
["bitfinex-derivatives","ETHF0:USTF0",1743854806529,2.21399,1807.2,1807.1,0.74776806]
["bitfinex-derivatives","ETHF0:USTF0",1743854808332,2.21399,1807.2,1807.1,0.74803728]
["bitfinex-derivatives","ETHF0:USTF0",1743854809328,2.21399,1807.2,1807.1,1.52296728]
["bitfinex-derivatives","ETHF0:USTF0",1743854810031,2.21399,1807.2,1807.1,3.04636728]
["bitfinex-derivatives","ETHF0:USTF0",1743854810233,1.4391,1807.2,1807.1,3.04636728]
["bitfinex-derivatives","ETHF0:USTF0",1743854810729,1.47596233,1807.3,1807.1,2.27143728]
["bitfinex-derivatives","ETHF0:USTF0",1743854810931,2.92626233,1807.3,1807.2,1.49473728]
["bitfinex-derivatives","ETHF0:USTF0",1743854811633,0.00829233,1807.3,1807.2,5.47742728]
["bitfinex-derivatives","ETHF0:USTF0",1743854811935,0.00829233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854812131,0.78314233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854812432,0.00829233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854812627,1.50989233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854812824,2.28474233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854813025,1.50989233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854813434,2.28474233,1807.3,1807.2,7.65002728]
["bitfinex-derivatives","ETHF0:USTF0",1743854813834,2.28474233,1807.3,1807.2,6.87513728]
["bitfinex-derivatives","ETHF0:USTF0",1743854814134,2.28474233,1807.3,1807.2,1.49473728]
["bitfinex-derivatives","ETHF0:USTF0",1743854815534,2.28474233,1807.3,1807.2,1.4956853]
["bitfinex-derivatives","ETHF0:USTF0",1743854817437,2.28474233,1807.3,1807.2,1.49582599]
["bitfinex-derivatives","ETHF0:USTF0",1743854818438,2.28474233,1807.3,1807.2,0.74912599]
["bitfinex-derivatives","ETHF0:USTF0",1743854819233,0.77489,1807.2,1807.1,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743854819437,0.78317233,1807.3,1807.1,2.7960266]
["bitfinex-derivatives","ETHF0:USTF0",1743854819739,0.78317233,1807.3,1807.2,0.74917218]
["bitfinex-derivatives","ETHF0:USTF0",1743854822249,0.77489,1807.2,1807.0,3.99104233]
["bitfinex-derivatives","ETHF0:USTF0",1743854822547,0.7656,1807.1,1807.0,3.99104233]
["bitfinex-derivatives","ETHF0:USTF0",1743854822738,0.7656,1807.1,1807.0,5.26655026]
["bitfinex-derivatives","ETHF0:USTF0",1743854822942,1.54053,1807.1,1807.0,5.26655026]
["bitfinex-derivatives","ETHF0:USTF0",1743854823148,0.7656,1807.1,1807.0,6.78455026]
["bitfinex-derivatives","ETHF0:USTF0",1743854823349,1.54053,1807.1,1807.0,6.78455026]
["bitfinex-derivatives","ETHF0:USTF0",1743854823644,0.7656,1807.1,1807.0,5.26655026]
["bitfinex-derivatives","ETHF0:USTF0",1743854824047,0.7656,1807.1,1807.0,5.26661736]
["bitfinex-derivatives","ETHF0:USTF0",1743854824247,1.54053,1807.1,1807.0,4.49166736]
["bitfinex-derivatives","ETHF0:USTF0",1743854825147,1.54053,1807.1,1807.0,1.28386736]
["bitfinex-derivatives","ETHF0:USTF0",1743854825354,1.54053,1807.1,1807.0,0.75760925]
["bitfinex-derivatives","ETHF0:USTF0",1743854825853,1.54053,1807.1,1807.0,0.75762563]
["bitfinex-derivatives","ETHF0:USTF0",1743854827651,1.54053,1807.1,1807.0,0.75744536]
["bitfinex-derivatives","ETHF0:USTF0",1743854829456,1.54053,1807.1,1807.0,0.7573045]
["bitfinex-derivatives","ETHF0:USTF0",1743854829752,1.54053,1807.1,1807.0,0.7573046]
["bitfinex-derivatives","ETHF0:USTF0",1743854831454,1.54053,1807.1,1807.0,0.75723236]
["bitfinex-derivatives","ETHF0:USTF0",1743854837556,3.05643,1807.1,1807.0,0.75723236]
["bitfinex-derivatives","ETHF0:USTF0",1743854838760,3.05643,1807.1,1807.0,0.7569542]
["bitfinex-derivatives","ETHF0:USTF0",1743854840561,3.05643,1807.1,1807.0,0.75696948]
["bitfinex-derivatives","ETHF0:USTF0",1743854844060,3.05643,1807.1,1807.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854844268,3.05643,1807.1,1807.0,0.75713233]
["bitfinex-derivatives","ETHF0:USTF0",1743854845968,3.05643,1807.1,1807.0,0.75727684]
["bitfinex-derivatives","ETHF0:USTF0",1743854847363,3.05643,1807.1,1807.0,1.28343274]
["bitfinex-derivatives","ETHF0:USTF0",1743854847565,3.05643,1807.1,1807.0,0.75727684]
["bitfinex-derivatives","ETHF0:USTF0",1743854848665,3.05643,1807.1,1807.0,0.75756494]
["bitfinex-derivatives","ETHF0:USTF0",1743854849570,3.05643,1807.1,1807.0,0.75768099]
["bitfinex-derivatives","ETHF0:USTF0",1743854853270,3.05643,1807.1,1807.0,0.75789646]
["bitfinex-derivatives","ETHF0:USTF0",1743854855073,3.05643,1807.1,1807.0,0.75800074]
["bitfinex-derivatives","ETHF0:USTF0",1743854859875,3.05643,1807.1,1807.0,0.75800472]
["bitfinex-derivatives","ETHF0:USTF0",1743854860478,2.2815,1807.1,1807.0,1.53298472]
["bitfinex-derivatives","ETHF0:USTF0",1743854860680,3.05643,1807.1,1807.0,1.28454655]
["bitfinex-derivatives","ETHF0:USTF0",1743854862381,3.05643,1807.1,1807.0,1.28450609]
["bitfinex-derivatives","ETHF0:USTF0",1743854864085,3.05643,1807.1,1807.0,1.28449026]
["bitfinex-derivatives","ETHF0:USTF0",1743854866587,3.05643,1807.1,1807.0,1.28450474]
["bitfinex-derivatives","ETHF0:USTF0",1743854866883,3.05643,1807.1,1807.0,0.75798377]
["bitfinex-derivatives","ETHF0:USTF0",1743854871893,3.05643,1807.1,1807.0,2.05948329]
["bitfinex-derivatives","ETHF0:USTF0",1743854872089,3.05643,1807.1,1807.0,1.28450329]
["bitfinex-derivatives","ETHF0:USTF0",1743854872392,3.05643,1807.1,1807.0,1.28450396]
["bitfinex-derivatives","ETHF0:USTF0",1743854872894,3.05643,1807.1,1807.0,0.75798377]
["bitfinex-derivatives","ETHF0:USTF0",1743854874992,3.05643,1807.1,1807.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854875196,3.05643,1807.1,1807.0,0.75798302]
["bitfinex-derivatives","ETHF0:USTF0",1743854876298,3.05643,1807.1,1807.0,1.28450637]
["bitfinex-derivatives","ETHF0:USTF0",1743854876899,3.05643,1807.1,1807.0,1.28449367]
["bitfinex-derivatives","ETHF0:USTF0",1743854878711,3.05643,1807.1,1807.0,1.28449119]
["bitfinex-derivatives","ETHF0:USTF0",1743854880509,3.05643,1807.1,1807.0,0.75798175]
["bitfinex-derivatives","ETHF0:USTF0",1743854881712,3.05643,1807.1,1807.0,0.75791008]
["bitfinex-derivatives","ETHF0:USTF0",1743854883506,3.05643,1807.1,1807.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854883699,3.05643,1807.1,1807.0,0.75778595]
["bitfinex-derivatives","ETHF0:USTF0",1743854885399,3.05643,1807.1,1807.0,0.75776442]
["bitfinex-derivatives","ETHF0:USTF0",1743854889118,3.05643,1807.1,1807.0,0.75771766]
["bitfinex-derivatives","ETHF0:USTF0",1743854890915,3.05643,1807.1,1807.0,0.75772457]
["bitfinex-derivatives","ETHF0:USTF0",1743854891419,3.05643,1807.1,1807.0,0.75771911]
["bitfinex-derivatives","ETHF0:USTF0",1743854892619,3.05643,1807.1,1807.0,0.75770196]
["bitfinex-derivatives","ETHF0:USTF0",1743854894122,3.05643,1807.1,1807.0,0.75767268]
["bitfinex-derivatives","ETHF0:USTF0",1743854894419,3.05643,1807.1,1807.0,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854894621,3.05643,1807.1,1807.0,0.75768077]
["bitfinex-derivatives","ETHF0:USTF0",1743854895523,3.05643,1807.1,1807.0,0.75769078]
["bitfinex-derivatives","ETHF0:USTF0",1743854896323,3.05643,1807.1,1807.0,0.75770372]
["bitfinex-derivatives","ETHF0:USTF0",1743854898120,1.5159,1807.1,1807.0,4.74046879]
["bitfinex-derivatives","ETHF0:USTF0",1743854898326,0.00829233,1807.3,1807.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1743854898524,0.78314233,1807.3,1807.2,1.52428646]
["bitfinex-derivatives","ETHF0:USTF0",1743854898824,0.78314233,1807.3,1807.2,2.89339646]
["bitfinex-derivatives","ETHF0:USTF0",1743854899920,0.78314233,1807.3,1807.2,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743854900114,0.78314233,1807.3,1807.2,2.89301807]
["bitfinex-derivatives","ETHF0:USTF0",1743854901527,0.78314233,1807.3,1807.2,2.89275495]
["bitfinex-derivatives","ETHF0:USTF0",1743854902525,0.00829233,1807.3,1807.2,7.40120159]
["bitfinex-derivatives","ETHF0:USTF0",1743854902827,0.00829233,1807.3,1807.2,7.40120823]
["bitfinex-derivatives","ETHF0:USTF0",1743854903624,0.00829233,1807.3,1807.2,7.40068972]
["bitfinex-derivatives","ETHF0:USTF0",1743854903826,0.78314233,1807.3,1807.2,3.95619587]
["bitfinex-derivatives","ETHF0:USTF0",1743854904025,2.23784233,1807.3,1807.2,0.74839587]
["bitfinex-derivatives","ETHF0:USTF0",1743854905223,2.23784233,1807.3,1807.1,2.92142]
["bitfinex-derivatives","ETHF0:USTF0",1743854905428,2.23784233,1807.3,1807.2,0.74830653]
["bitfinex-derivatives","ETHF0:USTF0",1743854906031,1.46299233,1807.3,1807.2,0.74830653]
["bitfinex-derivatives","ETHF0:USTF0",1743854906230,1.46299233,1807.3,1807.2,1.52319653]
["bitfinex-derivatives","ETHF0:USTF0",1743854906429,1.46299233,1807.3,1807.2,3.65069653]
["bitfinex-derivatives","ETHF0:USTF0",1743854907232,1.46299233,1807.3,1807.2,3.65058582]
["bitfinex-derivatives","ETHF0:USTF0",1743854907431,1.46299233,1807.3,1807.2,2.87569582]
["bitfinex-derivatives","ETHF0:USTF0",1743854907829,1.46299233,1807.3,1807.2,3.65058582]
["bitfinex-derivatives","ETHF0:USTF0",1743854908030,2.23784233,1807.3,1807.2,3.65058582]
["bitfinex-derivatives","ETHF0:USTF0",1743854908533,1.46299233,1807.3,1807.2,3.65058582]
["bitfinex-derivatives","ETHF0:USTF0",1743854909034,1.46299233,1807.3,1807.2,2.90239]
["bitfinex-derivatives","ETHF0:USTF0",1743854909232,1.46299233,1807.3,1807.2,3.65044619]
["bitfinex-derivatives","ETHF0:USTF0",1743854909433,2.23784233,1807.3,1807.2,3.65044619]
["bitfinex-derivatives","ETHF0:USTF0",1743854909827,1.46299233,1807.3,1807.2,3.65044619]
["bitfinex-derivatives","ETHF0:USTF0",1743854910330,2.23784233,1807.3,1807.2,3.65044619]
["bitfinex-derivatives","ETHF0:USTF0",1743854912735,2.23784233,1807.3,1807.2,3.65035605]
["bitfinex-derivatives","ETHF0:USTF0",1743854915531,1.46299233,1807.3,1807.2,3.65035605]
["bitfinex-derivatives","ETHF0:USTF0",1743854915732,0.00829233,1807.3,1807.2,6.85815605]
["bitfinex-derivatives","ETHF0:USTF0",1743854916329,0.00829233,1807.3,1807.2,6.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743854916534,0.00829233,1807.3,1807.2,6.85814476]
["bitfinex-derivatives","ETHF0:USTF0",1743854916735,1.53389233,1807.3,1807.2,6.85814476]
["bitfinex-derivatives","ETHF0:USTF0",1743854918339,1.53389233,1807.3,1807.2,6.85814467]
["bitfinex-derivatives","ETHF0:USTF0",1743854919247,30.64175184,1808.1,1807.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743854919541,1.47372,1807.9,1807.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1743854919736,0.6991,1807.9,1807.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743854919942,0.7437,1808.0,1807.8,1.44128593]
["bitfinex-derivatives","ETHF0:USTF0",1743854920132,0.77459,1807.9,1807.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743854920337,0.77459,1807.9,1807.8,1.4409341]
["bitfinex-derivatives","ETHF0:USTF0",1743854920543,2.28519,1807.9,1807.8,1.4409341]
["bitfinex-derivatives","ETHF0:USTF0",1743854920744,2.28519,1807.9,1807.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743854923338,1.5106,1807.9,1807.8,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1743854923539,1.5106,1807.9,1807.8,2.21508358]
["bitfinex-derivatives","ETHF0:USTF0",1743854923838,3.21609233,1808.1,1808.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1743854924037,1.47129233,1808.1,1808.0,4.72924645]
["bitfinex-derivatives","ETHF0:USTF0",1743854924233,3.2078,1808.4,1808.0,7.47037363]
["bitfinex-derivatives","ETHF0:USTF0",1743854924438,1.463,1808.3,1808.1,3.69801073]
["bitfinex-derivatives","ETHF0:USTF0",1743854924639,1.463,1808.3,1808.0,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743854924841,2.1827,1808.2,1808.1,0.74650924]
["bitfinex-derivatives","ETHF0:USTF0",1743854925041,0.77451,1808.1,1808.0,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743854925235,1.5201,1808.1,1808.0,7.4703405]
["bitfinex-derivatives","ETHF0:USTF0",1743854925448,1.5201,1808.1,1808.0,7.4699567]
["bitfinex-derivatives","ETHF0:USTF0",1743854925649,1.5201,1808.1,1808.0,8.2445067]
["bitfinex-derivatives","ETHF0:USTF0",1743854927048,0.78275233,1808.2,1808.0,8.8569567]
["bitfinex-derivatives","ETHF0:USTF0",1743854927248,0.78275233,1808.2,1808.1,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743854928447,0.00829233,1808.2,1808.1,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1743854929355,1.39559233,1808.2,1808.1,2.90991]
["bitfinex-derivatives","ETHF0:USTF0",1743854929655,3.2078,1808.7,1808.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743854929856,1.3873,1808.4,1808.2,6.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743854930354,1.3873,1808.4,1808.3,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743854930553,1.3873,1808.4,1808.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743854931155,2.16168,1808.4,1808.2,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1743854931356,0.7209,1808.3,1808.2,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1743854931656,2.1117,1808.3,1808.2,3.98223]
["bitfinex-derivatives","ETHF0:USTF0",1743854934158,2.1117,1808.3,1808.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743854934356,2.88612,1808.3,1808.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743854934562,2.1117,1808.3,1808.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743854935356,2.1117,1808.3,1808.2,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743854935559,2.1117,1808.3,1808.2,7.49726]
["bitfinex-derivatives","ETHF0:USTF0",1743854937260,2.1117,1808.3,1808.2,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743854938461,1.3908,1808.3,1808.2,4.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743854938662,1.3908,1808.3,1808.2,5.69756]
["bitfinex-derivatives","ETHF0:USTF0",1743854939263,1.3908,1808.3,1808.2,8.90536]
["bitfinex-derivatives","ETHF0:USTF0",1743854939961,0.00829233,1808.5,1808.2,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743854940169,2.28274233,1808.5,1808.3,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1743854940465,2.27448,1808.4,1808.3,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743854941057,1.5001,1808.4,1808.3,2.88812]
["bitfinex-derivatives","ETHF0:USTF0",1743854941558,2.2745,1808.4,1808.2,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743854941764,0.7613,1808.3,1808.2,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743854941964,2.2614,1808.3,1808.2,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743854945265,2.9597,1808.3,1808.2,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743854946166,2.9597,1808.3,1808.2,5.03510669]
["bitfinex-derivatives","ETHF0:USTF0",1743854946362,2.9597,1808.3,1808.2,5.03515328]
["bitfinex-derivatives","ETHF0:USTF0",1743854946569,2.9597,1808.3,1808.2,5.03513483]
["bitfinex-derivatives","ETHF0:USTF0",1743854946769,2.9597,1808.3,1808.2,4.28945]
["bitfinex-derivatives","ETHF0:USTF0",1743854947269,2.9597,1808.3,1808.2,5.03554565]
["bitfinex-derivatives","ETHF0:USTF0",1743854948477,2.2614,1808.3,1808.2,5.03614107]
["bitfinex-derivatives","ETHF0:USTF0",1743854948673,2.2614,1808.3,1808.2,6.51524107]
["bitfinex-derivatives","ETHF0:USTF0",1743854949672,2.2614,1808.3,1808.2,5.03614107]
["bitfinex-derivatives","ETHF0:USTF0",1743854951372,2.9745,1808.3,1808.2,5.03614107]
["bitfinex-derivatives","ETHF0:USTF0",1743854952071,2.9745,1808.3,1808.2,5.03730962]
["bitfinex-derivatives","ETHF0:USTF0",1743854952471,2.9745,1808.3,1808.2,5.03767802]
["bitfinex-derivatives","ETHF0:USTF0",1743854952671,2.9745,1808.3,1808.2,1.52267802]
["bitfinex-derivatives","ETHF0:USTF0",1743854954167,2.9745,1808.3,1808.2,2.04863899]
["bitfinex-derivatives","ETHF0:USTF0",1743854957681,2.9745,1808.3,1808.2,2.04970919]
["bitfinex-derivatives","ETHF0:USTF0",1743854959376,2.9745,1808.3,1808.2,2.04989624]
["bitfinex-derivatives","ETHF0:USTF0",1743854961383,2.9745,1808.3,1808.2,2.04998545]
["bitfinex-derivatives","ETHF0:USTF0",1743854961983,2.9745,1808.3,1808.2,2.75349877]
["bitfinex-derivatives","ETHF0:USTF0",1743854962978,2.9745,1808.3,1808.2,1.47796332]
["bitfinex-derivatives","ETHF0:USTF0",1743854963178,2.9745,1808.3,1808.2,2.75363584]
["bitfinex-derivatives","ETHF0:USTF0",1743854964581,3.74892,1808.3,1808.2,1.97918584]
["bitfinex-derivatives","ETHF0:USTF0",1743854964776,3.74892,1808.3,1808.2,1.45290608]
["bitfinex-derivatives","ETHF0:USTF0",1743854964975,3.74892,1808.3,1808.2,1.45301832]
["bitfinex-derivatives","ETHF0:USTF0",1743854965975,3.74892,1808.3,1808.2,0.70351332]
["bitfinex-derivatives","ETHF0:USTF0",1743854967088,0.77451,1808.1,1807.9,0.78285233]
["bitfinex-derivatives","ETHF0:USTF0",1743854967390,0.6999,1808.0,1807.9,0.78285233]
["bitfinex-derivatives","ETHF0:USTF0",1743854967584,2.94065,1808.0,1807.9,1.53158994]
["bitfinex-derivatives","ETHF0:USTF0",1743854968284,2.1661,1808.0,1807.9,1.53158994]
["bitfinex-derivatives","ETHF0:USTF0",1743854968785,2.94065,1808.0,1807.9,0.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1743854969983,2.1661,1808.0,1807.9,1.53161994]
["bitfinex-derivatives","ETHF0:USTF0",1743854970182,2.94065,1808.0,1807.9,1.53161994]
["bitfinex-derivatives","ETHF0:USTF0",1743854970384,2.94065,1808.0,1807.9,0.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1743854970579,2.94065,1808.0,1807.9,1.53161994]
["bitfinex-derivatives","ETHF0:USTF0",1743854970790,2.94065,1808.0,1807.9,0.75702994]
["bitfinex-derivatives","ETHF0:USTF0",1743854971190,2.94065,1808.0,1807.9,0.75651062]
["bitfinex-derivatives","ETHF0:USTF0",1743854971888,5.44065,1808.0,1807.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854972093,6.16155,1808.0,1807.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854973988,9.67555,1808.0,1807.9,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854974192,0.77476,1807.5,1807.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743854974389,0.77476,1807.5,1807.4,2.14187445]
["bitfinex-derivatives","ETHF0:USTF0",1743854974589,0.77476,1807.5,1807.4,42.94187445]
["bitfinex-derivatives","ETHF0:USTF0",1743854975189,0.77476,1807.5,1807.4,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743854975390,0.77476,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743854976096,0.77481,1807.4,1807.3,4.96619233]
["bitfinex-derivatives","ETHF0:USTF0",1743854976298,0.77479,1807.5,1807.3,6.48774119]
["bitfinex-derivatives","ETHF0:USTF0",1743854976497,1.5189,1807.4,1807.3,0.72719233]
["bitfinex-derivatives","ETHF0:USTF0",1743854976698,2.219,1807.4,1807.3,43.04839536]
["bitfinex-derivatives","ETHF0:USTF0",1743854976886,2.99381,1807.4,1807.3,42.27354536]
["bitfinex-derivatives","ETHF0:USTF0",1743854977291,2.219,1807.4,1807.3,42.27326567]
["bitfinex-derivatives","ETHF0:USTF0",1743854977497,2.99381,1807.4,1807.3,41.52719233]
["bitfinex-derivatives","ETHF0:USTF0",1743854977999,2.99381,1807.4,1807.3,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854978193,3.74571,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854978495,6.95351,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854978697,6.95351,1807.4,1807.3,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854978903,6.95351,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854981093,10.46751,1807.4,1807.3,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743854984800,0.77493,1807.1,1807.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743854986297,0.77492,1807.2,1807.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743854986493,1.4151,1807.1,1807.0,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1743854986897,0.77492,1807.2,1807.0,2.96937]
["bitfinex-derivatives","ETHF0:USTF0",1743854987093,0.77492,1807.2,1807.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743854989606,3.9079,1807.4,1807.1,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743854989806,5.38031,1807.4,1807.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743854990104,3.2078,1807.4,1807.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743854990312,3.2078,1807.4,1807.3,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1743854991506,3.98261,1807.4,1807.3,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1743854992307,3.2078,1807.4,1807.3,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1743854994400,3.98261,1807.4,1807.3,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1743854994709,3.2078,1807.4,1807.3,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1743854995510,3.99089233,1807.5,1807.3,2.89105]
["bitfinex-derivatives","ETHF0:USTF0",1743854995698,3.99089233,1807.5,1807.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743854996309,0.78309233,1807.5,1807.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743854998610,0.78309233,1807.5,1807.4,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743854998811,0.78309233,1807.5,1807.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743854999711,0.78309233,1807.5,1807.4,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1743855000510,0.78309233,1807.5,1807.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743855001114,0.77481,1807.4,1807.3,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743855001310,1.465,1807.4,1807.3,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743855001508,2.23981,1807.4,1807.3,1.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743855001708,2.23981,1807.4,1807.3,2.88212]
["bitfinex-derivatives","ETHF0:USTF0",1743855002314,2.23981,1807.4,1807.3,3.62974881]
["bitfinex-derivatives","ETHF0:USTF0",1743855004115,2.23981,1807.4,1807.3,2.85492881]
["bitfinex-derivatives","ETHF0:USTF0",1743855004315,2.23981,1807.4,1807.3,1.4555869]
["bitfinex-derivatives","ETHF0:USTF0",1743855004316,3.00591,1807.4,1807.3,1.4555869]
["bitfinex-derivatives","ETHF0:USTF0",1743855004917,3.00591,1807.4,1807.3,2.2304369]
["bitfinex-derivatives","ETHF0:USTF0",1743855006117,3.00591,1807.4,1807.3,1.4555869]
["bitfinex-derivatives","ETHF0:USTF0",1743855007119,3.00591,1807.4,1807.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743855009322,3.00591,1807.4,1807.3,1.45589213]
["bitfinex-derivatives","ETHF0:USTF0",1743855009509,3.00591,1807.4,1807.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743855009921,1.465,1807.4,1807.3,2.2307424]
["bitfinex-derivatives","ETHF0:USTF0",1743855010221,1.465,1807.4,1807.3,3.6307424]
["bitfinex-derivatives","ETHF0:USTF0",1743855011417,0.78306233,1807.5,1807.3,3.6307424]
["bitfinex-derivatives","ETHF0:USTF0",1743855011721,0.77481,1807.4,1807.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743855012019,1.4746,1807.4,1807.3,3.6307913]
["bitfinex-derivatives","ETHF0:USTF0",1743855013422,1.4746,1807.4,1807.3,3.63087696]
["bitfinex-derivatives","ETHF0:USTF0",1743855013818,2.24941,1807.4,1807.3,3.63087696]
["bitfinex-derivatives","ETHF0:USTF0",1743855014126,1.4746,1807.4,1807.3,3.63087696]
["bitfinex-derivatives","ETHF0:USTF0",1743855015220,1.4746,1807.4,1807.3,3.63095277]
["bitfinex-derivatives","ETHF0:USTF0",1743855015823,2.24941,1807.4,1807.3,3.63095277]
["bitfinex-derivatives","ETHF0:USTF0",1743855016020,2.24941,1807.4,1807.3,3.6310872]
["bitfinex-derivatives","ETHF0:USTF0",1743855017021,1.4746,1807.4,1807.3,3.63129847]
["bitfinex-derivatives","ETHF0:USTF0",1743855018914,2.24941,1807.4,1807.3,3.63168428]
["bitfinex-derivatives","ETHF0:USTF0",1743855021624,1.4746,1807.4,1807.3,3.63168428]
["bitfinex-derivatives","ETHF0:USTF0",1743855023326,2.24941,1807.4,1807.3,3.63168428]
["bitfinex-derivatives","ETHF0:USTF0",1743855023524,1.4746,1807.4,1807.3,3.63168428]
["bitfinex-derivatives","ETHF0:USTF0",1743855024323,2.2306,1807.4,1807.3,3.63203154]
["bitfinex-derivatives","ETHF0:USTF0",1743855026125,2.2306,1807.4,1807.3,3.63202753]
["bitfinex-derivatives","ETHF0:USTF0",1743855028126,2.2306,1807.4,1807.3,3.63202003]
["bitfinex-derivatives","ETHF0:USTF0",1743855028524,1.4746,1807.4,1807.3,3.63202003]
["bitfinex-derivatives","ETHF0:USTF0",1743855028825,1.4746,1807.4,1807.3,4.15844425]
["bitfinex-derivatives","ETHF0:USTF0",1743855029227,1.4746,1807.4,1807.3,3.63201278]
["bitfinex-derivatives","ETHF0:USTF0",1743855029529,2.2181,1807.4,1807.3,3.63201278]
["bitfinex-derivatives","ETHF0:USTF0",1743855032226,2.99291,1807.4,1807.3,3.6320207]
["bitfinex-derivatives","ETHF0:USTF0",1743855032626,2.2181,1807.4,1807.3,3.6320207]
["bitfinex-derivatives","ETHF0:USTF0",1743855032829,2.2181,1807.4,1807.3,4.15844547]
["bitfinex-derivatives","ETHF0:USTF0",1743855034336,2.99291,1807.4,1807.3,3.6320207]
["bitfinex-derivatives","ETHF0:USTF0",1743855036730,2.99291,1807.4,1807.3,4.15845869]
["bitfinex-derivatives","ETHF0:USTF0",1743855036935,2.2181,1807.4,1807.3,4.15845869]
["bitfinex-derivatives","ETHF0:USTF0",1743855037134,2.2181,1807.4,1807.3,4.15845053]
["bitfinex-derivatives","ETHF0:USTF0",1743855038937,2.2181,1807.4,1807.3,4.15874434]
["bitfinex-derivatives","ETHF0:USTF0",1743855039532,2.99291,1807.4,1807.3,4.15874434]
["bitfinex-derivatives","ETHF0:USTF0",1743855039728,2.2181,1807.4,1807.3,4.15874434]
["bitfinex-derivatives","ETHF0:USTF0",1743855040628,2.2181,1807.4,1807.3,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1743855040832,2.2181,1807.4,1807.3,4.15895817]
["bitfinex-derivatives","ETHF0:USTF0",1743855041638,2.99291,1807.4,1807.3,4.15895817]
["bitfinex-derivatives","ETHF0:USTF0",1743855042137,2.2181,1807.4,1807.3,4.15895817]
["bitfinex-derivatives","ETHF0:USTF0",1743855042339,2.99291,1807.4,1807.3,4.15895817]
["bitfinex-derivatives","ETHF0:USTF0",1743855044453,2.99291,1807.4,1807.3,4.15895516]
["bitfinex-derivatives","ETHF0:USTF0",1743855046551,2.2181,1807.4,1807.3,4.15895516]
["bitfinex-derivatives","ETHF0:USTF0",1743855047047,2.99291,1807.4,1807.3,4.15895516]
["bitfinex-derivatives","ETHF0:USTF0",1743855047247,2.2181,1807.4,1807.3,4.15895516]
["bitfinex-derivatives","ETHF0:USTF0",1743855048054,2.2181,1807.4,1807.3,4.15895654]
["bitfinex-derivatives","ETHF0:USTF0",1743855048852,2.99291,1807.4,1807.3,1.98410654]
["bitfinex-derivatives","ETHF0:USTF0",1743855049750,2.99291,1807.4,1807.3,1.98410744]
["bitfinex-derivatives","ETHF0:USTF0",1743855050045,2.99291,1807.4,1807.3,1.27650744]
["bitfinex-derivatives","ETHF0:USTF0",1743855052956,2.99291,1807.4,1807.3,0.74986886]
["bitfinex-derivatives","ETHF0:USTF0",1743855053362,0.77489,1807.3,1807.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743855053563,3.01319,1807.3,1807.2,0.74991442]
["bitfinex-derivatives","ETHF0:USTF0",1743855054152,3.01319,1807.3,1807.2,1.52480442]
["bitfinex-derivatives","ETHF0:USTF0",1743855054153,2.2383,1807.3,1807.2,1.52480442]
["bitfinex-derivatives","ETHF0:USTF0",1743855057165,2.2383,1807.3,1807.2,1.52428012]
["bitfinex-derivatives","ETHF0:USTF0",1743855057965,3.01315,1807.3,1807.2,1.52428012]
["bitfinex-derivatives","ETHF0:USTF0",1743855059064,3.01315,1807.3,1807.2,0.74939012]
["bitfinex-derivatives","ETHF0:USTF0",1743855060764,0.77493,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855060966,0.77493,1807.1,1807.0,3.95713657]
["bitfinex-derivatives","ETHF0:USTF0",1743855061466,2.26373,1807.1,1807.0,3.95713657]
["bitfinex-derivatives","ETHF0:USTF0",1743855062068,2.26373,1807.1,1807.0,3.95690567]
["bitfinex-derivatives","ETHF0:USTF0",1743855062768,2.26373,1807.1,1807.0,4.73188567]
["bitfinex-derivatives","ETHF0:USTF0",1743855063167,2.26373,1807.1,1807.0,3.95690567]
["bitfinex-derivatives","ETHF0:USTF0",1743855063770,2.26373,1807.1,1807.0,3.95660424]
["bitfinex-derivatives","ETHF0:USTF0",1743855064170,2.26373,1807.1,1807.0,4.73158424]
["bitfinex-derivatives","ETHF0:USTF0",1743855064568,2.26373,1807.1,1807.0,3.95660424]
["bitfinex-derivatives","ETHF0:USTF0",1743855065370,2.26373,1807.1,1807.0,4.73158424]
["bitfinex-derivatives","ETHF0:USTF0",1743855065572,2.26373,1807.1,1807.0,3.95660424]
["bitfinex-derivatives","ETHF0:USTF0",1743855067374,2.26373,1807.1,1807.0,0.74880424]
["bitfinex-derivatives","ETHF0:USTF0",1743855068475,2.26373,1807.1,1807.0,1.52378424]
["bitfinex-derivatives","ETHF0:USTF0",1743855068772,2.26373,1807.1,1807.0,0.74880424]
["bitfinex-derivatives","ETHF0:USTF0",1743855069577,2.26373,1807.1,1807.0,1.52378424]
["bitfinex-derivatives","ETHF0:USTF0",1743855071074,2.26373,1807.1,1807.0,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1743855071374,2.26373,1807.1,1807.0,1.52336858]
["bitfinex-derivatives","ETHF0:USTF0",1743855072176,2.26373,1807.1,1807.0,3.75086858]
["bitfinex-derivatives","ETHF0:USTF0",1743855072372,1.4888,1807.1,1807.0,3.75086858]
["bitfinex-derivatives","ETHF0:USTF0",1743855072675,2.26373,1807.1,1807.0,3.75086858]
["bitfinex-derivatives","ETHF0:USTF0",1743855072973,2.26373,1807.1,1807.0,3.75086035]
["bitfinex-derivatives","ETHF0:USTF0",1743855073367,2.26373,1807.1,1807.0,3.75087498]
["bitfinex-derivatives","ETHF0:USTF0",1743855074777,2.26373,1807.1,1807.0,3.75090062]
["bitfinex-derivatives","ETHF0:USTF0",1743855074971,2.26373,1807.1,1807.0,0.74842062]
["bitfinex-derivatives","ETHF0:USTF0",1743855075779,2.26373,1807.1,1807.0,1.52340062]
["bitfinex-derivatives","ETHF0:USTF0",1743855076171,2.26373,1807.1,1807.0,0.74846334]
["bitfinex-derivatives","ETHF0:USTF0",1743855078279,2.26373,1807.1,1807.0,1.52344334]
["bitfinex-derivatives","ETHF0:USTF0",1743855078479,1.4888,1807.1,1807.0,1.52357637]
["bitfinex-derivatives","ETHF0:USTF0",1743855079679,1.4888,1807.1,1807.0,3.67067637]
["bitfinex-derivatives","ETHF0:USTF0",1743855079879,1.4888,1807.1,1807.0,3.6707669]
["bitfinex-derivatives","ETHF0:USTF0",1743855080078,2.26373,1807.1,1807.0,3.6707669]
["bitfinex-derivatives","ETHF0:USTF0",1743855080279,1.4888,1807.1,1807.0,3.6707669]
["bitfinex-derivatives","ETHF0:USTF0",1743855082083,1.4888,1807.1,1807.0,3.67098613]
["bitfinex-derivatives","ETHF0:USTF0",1743855082381,0.7014,1807.2,1807.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743855082582,0.77488,1807.3,1807.1,3.66203613]
["bitfinex-derivatives","ETHF0:USTF0",1743855082782,0.77489,1807.2,1807.1,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743855083081,0.77489,1807.2,1807.1,3.66216499]
["bitfinex-derivatives","ETHF0:USTF0",1743855083282,2.96648,1807.3,1807.1,3.66213499]
["bitfinex-derivatives","ETHF0:USTF0",1743855083485,2.96648,1807.3,1807.2,0.74903499]
["bitfinex-derivatives","ETHF0:USTF0",1743855083879,2.96648,1807.3,1807.1,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743855084089,0.77489,1807.2,1807.1,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743855084383,2.19099,1807.2,1807.1,3.66213505]
["bitfinex-derivatives","ETHF0:USTF0",1743855084582,2.19099,1807.2,1807.1,2.88723505]
["bitfinex-derivatives","ETHF0:USTF0",1743855085785,2.19099,1807.2,1807.1,1.48221042]
["bitfinex-derivatives","ETHF0:USTF0",1743855088182,2.19099,1807.2,1807.1,0.74911042]
["bitfinex-derivatives","ETHF0:USTF0",1743855094294,0.77498,1807.0,1806.9,46.95238233]
["bitfinex-derivatives","ETHF0:USTF0",1743855094490,0.77498,1807.0,1806.9,48.22837495]
["bitfinex-derivatives","ETHF0:USTF0",1743855094785,0.77498,1807.0,1806.9,47.70194315]
["bitfinex-derivatives","ETHF0:USTF0",1743855094999,2.17318,1807.0,1806.9,48.22837523]
["bitfinex-derivatives","ETHF0:USTF0",1743855097088,2.17318,1807.0,1806.9,47.47881426]
["bitfinex-derivatives","ETHF0:USTF0",1743855097293,2.17318,1807.0,1806.9,48.22836631]
["bitfinex-derivatives","ETHF0:USTF0",1743855097996,2.17318,1807.0,1806.9,47.45337631]
["bitfinex-derivatives","ETHF0:USTF0",1743855098295,2.17318,1807.0,1806.9,46.92694438]
["bitfinex-derivatives","ETHF0:USTF0",1743855098498,2.17318,1807.0,1806.9,46.92689329]
["bitfinex-derivatives","ETHF0:USTF0",1743855098989,2.17318,1807.0,1806.9,6.12689329]
["bitfinex-derivatives","ETHF0:USTF0",1743855100697,2.17318,1807.0,1806.9,2.91909329]
["bitfinex-derivatives","ETHF0:USTF0",1743855103900,2.17318,1807.0,1806.9,2.16959233]
["bitfinex-derivatives","ETHF0:USTF0",1743855104105,2.17318,1807.0,1806.9,2.91876876]
["bitfinex-derivatives","ETHF0:USTF0",1743855105803,2.17318,1807.0,1806.9,2.91866917]
["bitfinex-derivatives","ETHF0:USTF0",1743855113007,2.17318,1807.0,1806.9,2.91855255]
["bitfinex-derivatives","ETHF0:USTF0",1743855114109,2.17318,1807.0,1806.9,1.50845255]
["bitfinex-derivatives","ETHF0:USTF0",1743855114413,2.17318,1807.0,1806.9,3.02005255]
["bitfinex-derivatives","ETHF0:USTF0",1743855116710,2.17318,1807.0,1806.9,3.02033018]
["bitfinex-derivatives","ETHF0:USTF0",1743855123515,2.17318,1807.0,1806.9,3.02060467]
["bitfinex-derivatives","ETHF0:USTF0",1743855125215,2.17318,1807.0,1806.9,3.02067165]
["bitfinex-derivatives","ETHF0:USTF0",1743855128806,2.17318,1807.0,1806.9,3.02093132]
["bitfinex-derivatives","ETHF0:USTF0",1743855129714,5.38098,1807.0,1806.9,0.38514666]
["bitfinex-derivatives","ETHF0:USTF0",1743855129919,0.77515,1806.6,1806.5,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743855130118,0.77515,1806.6,1806.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743855130716,2.28965,1806.6,1806.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743855131123,0.77519,1806.5,1806.4,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855131421,2.28969,1806.5,1806.4,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855133423,2.28969,1806.5,1806.4,42.24899233]
["bitfinex-derivatives","ETHF0:USTF0",1743855136027,2.28969,1806.5,1806.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855136624,2.28969,1806.5,1806.4,42.20539233]
["bitfinex-derivatives","ETHF0:USTF0",1743855138033,0.77516,1806.6,1806.4,42.20539233]
["bitfinex-derivatives","ETHF0:USTF0",1743855138233,0.77516,1806.6,1806.5,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743855139028,2.8371,1806.7,1806.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743855139029,2.18092,1806.7,1806.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1743855139225,0.77507,1806.8,1806.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743855139429,1.4718,1807.0,1806.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1743855139630,0.77502,1806.9,1806.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743855143334,0.77502,1806.9,1806.8,2.15924126]
["bitfinex-derivatives","ETHF0:USTF0",1743855143532,0.77502,1806.9,1806.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743855147131,1.4718,1807.0,1806.6,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1743855147335,0.77511,1806.7,1806.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743855147634,0.77511,1806.7,1806.6,2.94624044]
["bitfinex-derivatives","ETHF0:USTF0",1743855147934,2.22831,1806.7,1806.6,2.94624044]
["bitfinex-derivatives","ETHF0:USTF0",1743855148135,2.22831,1806.7,1806.6,6.15404044]
["bitfinex-derivatives","ETHF0:USTF0",1743855148535,2.22831,1806.7,1806.6,6.92919044]
["bitfinex-derivatives","ETHF0:USTF0",1743855148937,2.22831,1806.7,1806.6,6.15407243]
["bitfinex-derivatives","ETHF0:USTF0",1743855149537,1.4532,1806.7,1806.6,6.92922243]
["bitfinex-derivatives","ETHF0:USTF0",1743855150839,1.4532,1806.7,1806.6,6.92929493]
["bitfinex-derivatives","ETHF0:USTF0",1743855151438,1.4532,1806.7,1806.6,3.72149493]
["bitfinex-derivatives","ETHF0:USTF0",1743855151633,2.22831,1806.7,1806.6,6.92929493]
["bitfinex-derivatives","ETHF0:USTF0",1743855153037,2.22831,1806.7,1806.6,3.72149493]
["bitfinex-derivatives","ETHF0:USTF0",1743855153239,2.22831,1806.7,1806.6,6.92929493]
["bitfinex-derivatives","ETHF0:USTF0",1743855154134,2.22831,1806.7,1806.6,5.49109493]
["bitfinex-derivatives","ETHF0:USTF0",1743855154340,2.22831,1806.7,1806.6,2.28329493]
["bitfinex-derivatives","ETHF0:USTF0",1743855154536,2.22831,1806.7,1806.6,2.28350545]
["bitfinex-derivatives","ETHF0:USTF0",1743855156132,2.22831,1806.7,1806.6,0.74255545]
["bitfinex-derivatives","ETHF0:USTF0",1743855156539,2.92171,1806.7,1806.6,0.74255545]
["bitfinex-derivatives","ETHF0:USTF0",1743855158153,2.92171,1806.7,1806.6,0.74282483]
["bitfinex-derivatives","ETHF0:USTF0",1743855159949,2.92171,1806.7,1806.6,0.74295017]
["bitfinex-derivatives","ETHF0:USTF0",1743855161352,2.92171,1806.7,1806.6,1.51810017]
["bitfinex-derivatives","ETHF0:USTF0",1743855161544,2.92171,1806.7,1806.6,0.74295017]
["bitfinex-derivatives","ETHF0:USTF0",1743855163539,2.92171,1806.7,1806.6,0.74307357]
["bitfinex-derivatives","ETHF0:USTF0",1743855167148,2.92171,1806.7,1806.5,2.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743855167149,0.77515,1806.6,1806.5,2.98776]
["bitfinex-derivatives","ETHF0:USTF0",1743855167349,3.04065,1806.6,1806.5,4.25734773]
["bitfinex-derivatives","ETHF0:USTF0",1743855167648,3.04065,1806.6,1806.5,2.04474773]
["bitfinex-derivatives","ETHF0:USTF0",1743855168043,2.2655,1806.6,1806.5,2.04474773]
["bitfinex-derivatives","ETHF0:USTF0",1743855168237,3.04065,1806.6,1806.5,2.04474773]
["bitfinex-derivatives","ETHF0:USTF0",1743855168443,2.2655,1806.6,1806.5,1.30128151]
["bitfinex-derivatives","ETHF0:USTF0",1743855168648,2.2655,1806.6,1806.5,2.04481818]
["bitfinex-derivatives","ETHF0:USTF0",1743855169054,2.2655,1806.6,1806.5,2.04486697]
["bitfinex-derivatives","ETHF0:USTF0",1743855169850,2.2655,1806.6,1806.5,3.54026697]
["bitfinex-derivatives","ETHF0:USTF0",1743855170049,2.2655,1806.6,1806.5,4.28276697]
["bitfinex-derivatives","ETHF0:USTF0",1743855170951,2.2655,1806.6,1806.5,4.28276384]
["bitfinex-derivatives","ETHF0:USTF0",1743855173054,1.46854,1806.7,1806.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743855173055,0.77514,1806.7,1806.6,0.77515]
["bitfinex-derivatives","ETHF0:USTF0",1743855173253,0.77514,1806.7,1806.6,3.62598609]
["bitfinex-derivatives","ETHF0:USTF0",1743855173444,2.99059,1806.8,1806.6,6.83378609]
["bitfinex-derivatives","ETHF0:USTF0",1743855173643,2.99059,1806.8,1806.7,0.74353609]
["bitfinex-derivatives","ETHF0:USTF0",1743855174459,2.99059,1806.8,1806.6,6.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743855174660,2.99059,1806.8,1806.7,0.7436681]
["bitfinex-derivatives","ETHF0:USTF0",1743855175256,1.4936,1806.8,1806.7,1.5187781]
["bitfinex-derivatives","ETHF0:USTF0",1743855175561,1.4936,1806.8,1806.7,4.20205484]
["bitfinex-derivatives","ETHF0:USTF0",1743855175958,2.26866,1806.8,1806.7,3.42694484]
["bitfinex-derivatives","ETHF0:USTF0",1743855176261,2.26866,1806.8,1806.7,0.7436681]
["bitfinex-derivatives","ETHF0:USTF0",1743855176858,3.03756,1806.8,1806.7,0.7436681]
["bitfinex-derivatives","ETHF0:USTF0",1743855179963,0.77511,1806.7,1806.6,4.69814]
["bitfinex-derivatives","ETHF0:USTF0",1743855180162,2.22211,1806.7,1806.6,5.44192031]
["bitfinex-derivatives","ETHF0:USTF0",1743855180964,2.22211,1806.7,1806.6,5.44193232]
["bitfinex-derivatives","ETHF0:USTF0",1743855181263,2.22211,1806.7,1806.6,4.66679232]
["bitfinex-derivatives","ETHF0:USTF0",1743855181765,2.22211,1806.7,1806.6,3.95159232]
["bitfinex-derivatives","ETHF0:USTF0",1743855183162,2.22211,1806.7,1806.6,0.74379232]
["bitfinex-derivatives","ETHF0:USTF0",1743855183867,1.447,1806.7,1806.6,1.51894232]
["bitfinex-derivatives","ETHF0:USTF0",1743855184165,2.22211,1806.7,1806.6,2.04535071]
["bitfinex-derivatives","ETHF0:USTF0",1743855184464,2.22211,1806.7,1806.6,4.17895071]
["bitfinex-derivatives","ETHF0:USTF0",1743855186671,2.22211,1806.7,1806.6,4.17907513]
["bitfinex-derivatives","ETHF0:USTF0",1743855186975,2.22211,1806.7,1806.6,3.40392513]
["bitfinex-derivatives","ETHF0:USTF0",1743855187174,2.22211,1806.7,1806.6,3.4039465]
["bitfinex-derivatives","ETHF0:USTF0",1743855187364,2.22211,1806.7,1806.6,2.87749909]
["bitfinex-derivatives","ETHF0:USTF0",1743855187872,2.22211,1806.7,1806.6,3.65264909]
["bitfinex-derivatives","ETHF0:USTF0",1743855188263,2.22211,1806.7,1806.6,2.21924909]
["bitfinex-derivatives","ETHF0:USTF0",1743855189575,1.447,1806.7,1806.6,2.74570861]
["bitfinex-derivatives","ETHF0:USTF0",1743855189776,1.447,1806.7,1806.6,4.24940861]
["bitfinex-derivatives","ETHF0:USTF0",1743855190378,1.447,1806.7,1806.6,4.24943369]
["bitfinex-derivatives","ETHF0:USTF0",1743855191581,3.2078,1807.0,1806.6,3.47428369]
["bitfinex-derivatives","ETHF0:USTF0",1743855191774,1.4175,1806.9,1806.8,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743855191973,2.19253,1806.9,1806.8,3.04326755]
["bitfinex-derivatives","ETHF0:USTF0",1743855192174,2.19253,1806.9,1806.8,2.26821106]
["bitfinex-derivatives","ETHF0:USTF0",1743855193985,2.19253,1806.9,1806.8,2.26804958]
["bitfinex-derivatives","ETHF0:USTF0",1743855195783,2.19253,1806.9,1806.8,2.26795309]
["bitfinex-derivatives","ETHF0:USTF0",1743855197781,2.19253,1806.9,1806.8,2.26792763]
["bitfinex-derivatives","ETHF0:USTF0",1743855199487,2.19253,1806.9,1806.8,3.04298763]
["bitfinex-derivatives","ETHF0:USTF0",1743855199785,2.19253,1806.9,1806.8,2.26792763]
["bitfinex-derivatives","ETHF0:USTF0",1743855201388,2.19252,1806.9,1806.8,0.74362817]
["bitfinex-derivatives","ETHF0:USTF0",1743855201682,2.90682,1806.9,1806.8,0.74362817]
["bitfinex-derivatives","ETHF0:USTF0",1743855204084,0.77509,1806.8,1806.6,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1743855204283,6.7198,1807.2,1806.7,3.95145544]
["bitfinex-derivatives","ETHF0:USTF0",1743855204485,2.26141,1807.0,1806.8,1.51869544]
["bitfinex-derivatives","ETHF0:USTF0",1743855204685,2.26141,1807.0,1806.9,1.45045544]
["bitfinex-derivatives","ETHF0:USTF0",1743855204888,2.26141,1807.0,1806.9,1.45040583]
["bitfinex-derivatives","ETHF0:USTF0",1743855207192,2.26141,1807.0,1806.9,2.88330583]
["bitfinex-derivatives","ETHF0:USTF0",1743855207392,2.26141,1807.0,1806.9,1.45040583]
["bitfinex-derivatives","ETHF0:USTF0",1743855208499,2.26141,1807.0,1806.9,1.45019558]
["bitfinex-derivatives","ETHF0:USTF0",1743855210693,2.26141,1807.0,1806.9,2.84719558]
["bitfinex-derivatives","ETHF0:USTF0",1743855214004,2.26141,1807.0,1806.9,2.84719718]
["bitfinex-derivatives","ETHF0:USTF0",1743855216702,2.26141,1807.0,1806.9,0.74339718]
["bitfinex-derivatives","ETHF0:USTF0",1743855216895,3.01141,1807.0,1806.9,0.74339718]
["bitfinex-derivatives","ETHF0:USTF0",1743855220410,2.26138,1807.0,1806.9,1.51841718]
["bitfinex-derivatives","ETHF0:USTF0",1743855220805,2.26138,1807.0,1806.9,2.94861718]
["bitfinex-derivatives","ETHF0:USTF0",1743855221609,2.26138,1807.0,1806.9,2.94900029]
["bitfinex-derivatives","ETHF0:USTF0",1743855221807,2.26138,1807.0,1806.9,3.66040029]
["bitfinex-derivatives","ETHF0:USTF0",1743855223807,2.26138,1807.0,1806.9,2.88538029]
["bitfinex-derivatives","ETHF0:USTF0",1743855225312,2.26138,1807.0,1806.9,0.74378029]
["bitfinex-derivatives","ETHF0:USTF0",1743855226705,2.26138,1807.0,1806.9,2.24088029]
["bitfinex-derivatives","ETHF0:USTF0",1743855227711,2.26138,1807.0,1806.9,3.01590029]
["bitfinex-derivatives","ETHF0:USTF0",1743855228513,2.26138,1807.0,1806.9,2.24079898]
["bitfinex-derivatives","ETHF0:USTF0",1743855229813,2.26138,1807.0,1806.9,0.74369898]
["bitfinex-derivatives","ETHF0:USTF0",1743855232112,0.77502,1806.9,1806.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1743855232315,2.99022,1806.9,1806.8,4.66053485]
["bitfinex-derivatives","ETHF0:USTF0",1743855236016,2.99022,1806.9,1806.8,1.45273485]
["bitfinex-derivatives","ETHF0:USTF0",1743855238719,2.99022,1806.9,1806.8,0.74383485]
["bitfinex-derivatives","ETHF0:USTF0",1743855239421,3.73862,1806.9,1806.8,0.74383485]
["bitfinex-derivatives","ETHF0:USTF0",1743855240416,0.77514,1806.7,1806.5,8.19046]
["bitfinex-derivatives","ETHF0:USTF0",1743855240626,0.7271,1806.6,1806.5,8.19046]
["bitfinex-derivatives","ETHF0:USTF0",1743855240825,0.7271,1806.6,1806.5,8.68570516]
["bitfinex-derivatives","ETHF0:USTF0",1743855240826,3.01145,1806.6,1806.5,8.68570516]
["bitfinex-derivatives","ETHF0:USTF0",1743855241023,3.01145,1806.6,1806.5,8.68572548]
["bitfinex-derivatives","ETHF0:USTF0",1743855241526,3.01145,1806.6,1806.5,8.15925707]
["bitfinex-derivatives","ETHF0:USTF0",1743855241728,3.01145,1806.6,1806.5,3.95175707]
["bitfinex-derivatives","ETHF0:USTF0",1743855242233,3.01145,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855245536,0.77519,1806.5,1806.4,44.31929233]
["bitfinex-derivatives","ETHF0:USTF0",1743855245735,2.20709,1806.5,1806.4,49.0448365]
["bitfinex-derivatives","ETHF0:USTF0",1743855246537,2.20709,1806.5,1806.4,48.2696065]
["bitfinex-derivatives","ETHF0:USTF0",1743855246736,1.4319,1806.5,1806.4,49.0448365]
["bitfinex-derivatives","ETHF0:USTF0",1743855248039,1.4319,1806.5,1806.4,49.04457422]
["bitfinex-derivatives","ETHF0:USTF0",1743855248832,2.20709,1806.5,1806.4,48.26934422]
["bitfinex-derivatives","ETHF0:USTF0",1743855249034,1.4319,1806.5,1806.4,49.04457422]
["bitfinex-derivatives","ETHF0:USTF0",1743855249435,1.4319,1806.5,1806.4,50.43217422]
["bitfinex-derivatives","ETHF0:USTF0",1743855249636,1.4319,1806.5,1806.4,49.68992233]
["bitfinex-derivatives","ETHF0:USTF0",1743855249834,1.4319,1806.5,1806.4,50.43196556]
["bitfinex-derivatives","ETHF0:USTF0",1743855250446,0.77513,1806.7,1806.5,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1743855250738,0.77513,1806.7,1806.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743855251336,2.20753,1806.7,1806.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743855253037,2.20753,1806.7,1806.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743855253237,2.20753,1806.7,1806.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743855254843,2.20753,1806.7,1806.6,1.50555]
["bitfinex-derivatives","ETHF0:USTF0",1743855255038,2.20753,1806.7,1806.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743855255039,1.4324,1806.7,1806.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743855255230,1.4324,1806.7,1806.6,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743855255831,2.20751,1806.7,1806.6,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743855256238,2.20751,1806.7,1806.6,3.66047619]
["bitfinex-derivatives","ETHF0:USTF0",1743855256442,2.20751,1806.7,1806.6,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743855256637,2.20751,1806.7,1806.6,3.66047719]
["bitfinex-derivatives","ETHF0:USTF0",1743855256839,2.20751,1806.7,1806.6,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743855257036,2.20751,1806.7,1806.6,3.66047652]
["bitfinex-derivatives","ETHF0:USTF0",1743855257239,2.20751,1806.7,1806.6,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1743855257741,2.20751,1806.7,1806.6,3.66051484]
["bitfinex-derivatives","ETHF0:USTF0",1743855258144,2.20751,1806.7,1806.6,3.66058185]
["bitfinex-derivatives","ETHF0:USTF0",1743855258735,2.20751,1806.7,1806.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743855258932,0.77518,1806.6,1806.4,3.99129233]
["bitfinex-derivatives","ETHF0:USTF0",1743855259134,3.66428,1806.6,1806.4,3.99129233]
["bitfinex-derivatives","ETHF0:USTF0",1743855259448,3.66428,1806.6,1806.5,0.74246643]
["bitfinex-derivatives","ETHF0:USTF0",1743855259637,3.66428,1806.6,1806.4,3.99129233]
["bitfinex-derivatives","ETHF0:USTF0",1743855259840,2.19848,1806.6,1806.5,0.74246514]
["bitfinex-derivatives","ETHF0:USTF0",1743855260348,0.77519,1806.5,1806.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855265054,3.98299,1806.5,1806.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855265441,6.48299,1806.5,1806.4,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855265645,1.93821,1806.3,1805.6,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1743855265847,0.77545,1805.9,1805.7,2.04379501]
["bitfinex-derivatives","ETHF0:USTF0",1743855266054,0.77543,1806.0,1805.8,41.54268313]
["bitfinex-derivatives","ETHF0:USTF0",1743855266250,3.2078,1806.1,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855266452,0.77545,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855266755,0.78373233,1806.0,1805.8,41.54231838]
["bitfinex-derivatives","ETHF0:USTF0",1743855267057,0.00829233,1806.0,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855267253,0.78370233,1806.0,1805.8,42.97037]
["bitfinex-derivatives","ETHF0:USTF0",1743855267453,0.78370233,1806.0,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855268760,0.77545,1805.9,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855268959,0.77545,1805.9,1805.8,42.93690191]
["bitfinex-derivatives","ETHF0:USTF0",1743855269152,0.78372233,1806.0,1805.8,43.71239191]
["bitfinex-derivatives","ETHF0:USTF0",1743855269458,0.78372233,1806.0,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855269758,0.00829233,1806.0,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855270057,1.50565,1805.9,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855270451,0.7302,1805.9,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855270754,1.50565,1805.9,1805.8,42.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743855271947,0.7302,1805.9,1805.8,42.97039]
["bitfinex-derivatives","ETHF0:USTF0",1743855272352,0.7302,1805.9,1805.8,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743855272752,0.78373233,1806.0,1805.8,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743855273752,0.00829233,1806.0,1805.8,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743855273957,0.77545,1805.9,1805.8,42.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743855274461,1.53205,1805.9,1805.8,42.8898]
["bitfinex-derivatives","ETHF0:USTF0",1743855275158,1.53205,1805.9,1805.8,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743855275360,0.78371233,1806.0,1805.8,43.66529]
["bitfinex-derivatives","ETHF0:USTF0",1743855275560,0.78371233,1806.0,1805.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743855276262,0.77545,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855276456,1.53205,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855276655,2.28035,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855276958,0.77549,1805.8,1805.7,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1743855277154,2.21929,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855277352,0.77558,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855277550,0.77558,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855277551,0.77566,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855278155,0.77571,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855278559,0.77584,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855278764,0.77593,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855278962,0.77593,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743855279165,0.77593,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855279363,2.19953,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855279564,1.4236,1804.8,1804.7,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1743855279765,2.19952,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855280258,1.4236,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855280565,2.19952,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855280768,1.4236,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855280965,1.4236,1804.8,1804.7,3.98376]
["bitfinex-derivatives","ETHF0:USTF0",1743855281165,1.4236,1804.8,1804.7,5.44886]
["bitfinex-derivatives","ETHF0:USTF0",1743855281365,1.4236,1804.8,1804.7,6.14686]
["bitfinex-derivatives","ETHF0:USTF0",1743855281557,0.00829233,1804.9,1804.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743855281764,0.00829233,1804.9,1804.8,2.97992]
["bitfinex-derivatives","ETHF0:USTF0",1743855282068,0.00829233,1804.9,1804.8,47.01822147]
["bitfinex-derivatives","ETHF0:USTF0",1743855282272,1.4236,1805.3,1805.1,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1743855282466,2.19931,1805.3,1805.2,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743855282773,2.19931,1805.3,1805.2,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743855282969,2.19931,1805.3,1805.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743855283170,2.19931,1805.3,1805.2,41.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743855285273,0.00829233,1805.4,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743855285476,0.00829233,1805.4,1805.3,2.30181]
["bitfinex-derivatives","ETHF0:USTF0",1743855285775,0.00829233,1805.4,1805.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743855285969,2.21935233,1805.4,1805.2,45.52243]
["bitfinex-derivatives","ETHF0:USTF0",1743855286165,2.21111,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855286370,2.1637,1805.3,1805.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855286572,1.4354,1805.2,1805.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855286773,1.4354,1805.2,1805.1,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855287380,2.21115,1805.2,1805.1,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855288173,2.21115,1805.2,1805.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855288881,0.77588,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855289077,0.77592,1804.8,1804.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743855289278,2.30202,1804.8,1804.7,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743855290181,2.30202,1804.8,1804.7,41.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743855291587,2.30202,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855291885,2.30202,1804.8,1804.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743855292087,2.30202,1804.8,1804.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743855292278,0.77589,1804.9,1804.7,2.96436]
["bitfinex-derivatives","ETHF0:USTF0",1743855292480,0.77592,1804.8,1804.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743855292782,2.20092,1804.8,1804.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743855292982,0.77596,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743855293291,1.425,1804.7,1804.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743855293484,1.425,1804.7,1804.6,44.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743855293680,0.77587,1805.0,1804.6,45.442]
["bitfinex-derivatives","ETHF0:USTF0",1743855293988,0.77588,1804.9,1804.7,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1743855294190,0.77588,1804.9,1804.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743855295294,2.20086,1805.0,1804.8,2.91992]
["bitfinex-derivatives","ETHF0:USTF0",1743855295790,2.20086,1805.0,1804.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743855296193,0.77583,1805.1,1804.9,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1743855296390,2.31353,1805.1,1804.9,2.17538]
["bitfinex-derivatives","ETHF0:USTF0",1743855296895,0.7283,1805.3,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743855297096,1.50401,1805.3,1805.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743855297291,3.00661,1805.3,1805.2,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743855301500,2.27831,1805.3,1805.2,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743855302990,1.5026,1805.3,1805.2,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1743855303190,0.78398233,1805.4,1805.2,2.94445]
["bitfinex-derivatives","ETHF0:USTF0",1743855303396,2.21268233,1805.4,1805.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743855303903,0.00829233,1805.4,1805.3,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1743855304398,0.00829233,1805.4,1805.3,6.60687237]
["bitfinex-derivatives","ETHF0:USTF0",1743855305904,0.00829233,1805.4,1805.3,9.10687237]
["bitfinex-derivatives","ETHF0:USTF0",1743855306305,0.00829233,1805.4,1805.3,7.13147503]
["bitfinex-derivatives","ETHF0:USTF0",1743855306506,0.00829233,1805.4,1805.3,6.60687237]
["bitfinex-derivatives","ETHF0:USTF0",1743855306709,0.00829233,1805.4,1805.3,7.13136081]
["bitfinex-derivatives","ETHF0:USTF0",1743855306899,0.00829233,1805.4,1805.3,7.13136056]
["bitfinex-derivatives","ETHF0:USTF0",1743855308206,0.00829233,1805.4,1805.3,7.13209729]
["bitfinex-derivatives","ETHF0:USTF0",1743855308504,0.00829233,1805.4,1805.3,7.13198966]
["bitfinex-derivatives","ETHF0:USTF0",1743855309906,0.00829233,1805.4,1805.3,9.63165596]
["bitfinex-derivatives","ETHF0:USTF0",1743855310105,0.00829233,1805.4,1805.3,10.39515596]
["bitfinex-derivatives","ETHF0:USTF0",1743855310305,0.00829233,1805.4,1805.3,7.89515596]
["bitfinex-derivatives","ETHF0:USTF0",1743855311505,0.00829233,1805.4,1805.3,7.37070269]
["bitfinex-derivatives","ETHF0:USTF0",1743855311807,0.00829233,1805.4,1805.3,7.37047062]
["bitfinex-derivatives","ETHF0:USTF0",1743855312101,0.00829233,1805.4,1805.3,7.89463124]
["bitfinex-derivatives","ETHF0:USTF0",1743855313204,1.5352,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855313603,1.5352,1805.7,1805.6,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1743855319614,2.31073,1805.7,1805.5,0.78389233]
["bitfinex-derivatives","ETHF0:USTF0",1743855319814,0.7097,1805.6,1805.5,0.78389233]
["bitfinex-derivatives","ETHF0:USTF0",1743855320008,2.2409,1805.6,1805.5,0.78389233]
["bitfinex-derivatives","ETHF0:USTF0",1743855320208,2.2409,1805.6,1805.5,3.99169233]
["bitfinex-derivatives","ETHF0:USTF0",1743855321716,1.5312,1805.6,1805.5,6.13232412]
["bitfinex-derivatives","ETHF0:USTF0",1743855322713,1.5312,1805.6,1805.5,6.13255673]
["bitfinex-derivatives","ETHF0:USTF0",1743855323610,1.5312,1805.6,1805.5,4.73235673]
["bitfinex-derivatives","ETHF0:USTF0",1743855323809,1.5312,1805.6,1805.5,3.99169233]
["bitfinex-derivatives","ETHF0:USTF0",1743855324316,1.5312,1805.6,1805.5,4.73281002]
["bitfinex-derivatives","ETHF0:USTF0",1743855327221,1.5312,1805.6,1805.5,5.25819732]
["bitfinex-derivatives","ETHF0:USTF0",1743855327419,1.5312,1805.6,1805.5,6.78899732]
["bitfinex-derivatives","ETHF0:USTF0",1743855328421,1.5312,1805.6,1805.5,6.79059696]
["bitfinex-derivatives","ETHF0:USTF0",1743855329013,1.5312,1805.6,1805.5,6.26507737]
["bitfinex-derivatives","ETHF0:USTF0",1743855329213,1.5312,1805.6,1805.5,4.73427737]
["bitfinex-derivatives","ETHF0:USTF0",1743855329815,2.2262,1805.6,1805.5,4.73427737]
["bitfinex-derivatives","ETHF0:USTF0",1743855330520,1.5312,1805.6,1805.5,5.26002458]
["bitfinex-derivatives","ETHF0:USTF0",1743855330719,1.5312,1805.6,1805.5,4.73427737]
["bitfinex-derivatives","ETHF0:USTF0",1743855331020,1.5312,1805.6,1805.5,5.26003529]
["bitfinex-derivatives","ETHF0:USTF0",1743855331914,1.5312,1805.6,1805.5,6.72299697]
["bitfinex-derivatives","ETHF0:USTF0",1743855333814,1.5312,1805.6,1805.5,6.72444486]
["bitfinex-derivatives","ETHF0:USTF0",1743855334017,1.5312,1805.6,1805.5,3.51664486]
["bitfinex-derivatives","ETHF0:USTF0",1743855334223,1.5312,1805.6,1805.5,6.72444486]
["bitfinex-derivatives","ETHF0:USTF0",1743855335623,1.5312,1805.6,1805.5,6.72473513]
["bitfinex-derivatives","ETHF0:USTF0",1743855337326,1.5312,1805.6,1805.5,6.72496006]
["bitfinex-derivatives","ETHF0:USTF0",1743855342719,1.5312,1805.6,1805.5,5.45389233]
["bitfinex-derivatives","ETHF0:USTF0",1743855342918,1.5312,1805.6,1805.5,6.72511192]
["bitfinex-derivatives","ETHF0:USTF0",1743855343731,0.71799233,1805.8,1805.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743855343931,1.45789233,1805.8,1805.7,1.51993904]
["bitfinex-derivatives","ETHF0:USTF0",1743855344132,2.20209233,1805.8,1805.7,1.51993904]
["bitfinex-derivatives","ETHF0:USTF0",1743855344432,2.20209233,1805.8,1805.7,42.31993904]
["bitfinex-derivatives","ETHF0:USTF0",1743855344632,2.20209233,1805.8,1805.7,42.31991551]
["bitfinex-derivatives","ETHF0:USTF0",1743855345335,2.97758233,1805.8,1805.7,42.31991551]
["bitfinex-derivatives","ETHF0:USTF0",1743855345831,2.20209233,1805.8,1805.7,42.31991551]
["bitfinex-derivatives","ETHF0:USTF0",1743855347233,2.97758233,1805.8,1805.7,1.51991551]
["bitfinex-derivatives","ETHF0:USTF0",1743855348230,2.97758233,1805.8,1805.5,6.75309233]
["bitfinex-derivatives","ETHF0:USTF0",1743855348231,0.77557,1805.7,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855348433,0.7462,1805.6,1805.5,0.78390233]
["bitfinex-derivatives","ETHF0:USTF0",1743855348636,2.1919,1805.6,1805.5,1.52810476]
["bitfinex-derivatives","ETHF0:USTF0",1743855356739,2.96748,1805.6,1805.5,1.52810476]
["bitfinex-derivatives","ETHF0:USTF0",1743855359335,2.96748,1805.6,1805.5,1.52738765]
["bitfinex-derivatives","ETHF0:USTF0",1743855359736,2.96748,1805.6,1805.5,0.75177765]
["bitfinex-derivatives","ETHF0:USTF0",1743855359945,2.96748,1805.6,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855360141,2.96748,1805.6,1805.5,0.7517557]
["bitfinex-derivatives","ETHF0:USTF0",1743855360341,2.96748,1805.6,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855361549,2.96748,1805.6,1805.5,0.78391233]
["bitfinex-derivatives","ETHF0:USTF0",1743855364350,2.22128,1805.6,1805.5,1.52727634]
["bitfinex-derivatives","ETHF0:USTF0",1743855364644,2.22128,1805.6,1805.5,2.26157634]
["bitfinex-derivatives","ETHF0:USTF0",1743855365442,2.22128,1805.6,1805.5,1.48595634]
["bitfinex-derivatives","ETHF0:USTF0",1743855365646,2.22128,1805.6,1805.5,2.26157634]
["bitfinex-derivatives","ETHF0:USTF0",1743855365839,2.22128,1805.6,1805.5,2.26160716]
["bitfinex-derivatives","ETHF0:USTF0",1743855367543,2.22128,1805.6,1805.5,1.51821233]
["bitfinex-derivatives","ETHF0:USTF0",1743855367740,2.22128,1805.6,1805.5,1.48605772]
["bitfinex-derivatives","ETHF0:USTF0",1743855367948,2.22128,1805.6,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855371144,4.72128,1805.6,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855371349,7.92908,1805.6,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855372247,5.42908,1805.6,1805.5,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855373747,5.42908,1805.6,1805.0,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1743855373748,0.77578,1805.2,1805.0,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1743855374048,2.28239,1805.1,1805.0,6.89511]
["bitfinex-derivatives","ETHF0:USTF0",1743855374253,2.28239,1805.1,1805.0,7.6383393]
["bitfinex-derivatives","ETHF0:USTF0",1743855374254,1.5066,1805.1,1805.0,7.6383393]
["bitfinex-derivatives","ETHF0:USTF0",1743855375246,2.28239,1805.1,1805.0,6.8832393]
["bitfinex-derivatives","ETHF0:USTF0",1743855375447,2.28239,1805.1,1805.0,2.2338393]
["bitfinex-derivatives","ETHF0:USTF0",1743855376154,2.28239,1805.1,1805.0,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743855376551,2.28239,1805.1,1805.0,2.23362885]
["bitfinex-derivatives","ETHF0:USTF0",1743855377356,2.28239,1805.1,1805.0,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1743855378260,1.5066,1805.1,1805.0,2.23349736]
["bitfinex-derivatives","ETHF0:USTF0",1743855378454,0.77577,1805.2,1805.0,3.70658736]
["bitfinex-derivatives","ETHF0:USTF0",1743855378653,0.77577,1805.2,1805.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743855379859,0.77577,1805.2,1805.1,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743855380055,0.77577,1805.2,1805.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743855380447,1.4708,1805.3,1805.1,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743855380759,0.77575,1805.2,1805.1,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743855381058,0.77575,1805.2,1805.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743855381559,0.77575,1805.2,1805.1,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743855381866,0.77575,1805.2,1805.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743855382459,0.77575,1805.2,1805.1,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743855382659,0.77575,1805.2,1805.1,2.28129087]
["bitfinex-derivatives","ETHF0:USTF0",1743855382862,0.77575,1805.2,1805.1,3.05708087]
["bitfinex-derivatives","ETHF0:USTF0",1743855383054,0.77575,1805.2,1805.1,2.28129087]
["bitfinex-derivatives","ETHF0:USTF0",1743855384155,0.77575,1805.2,1805.1,3.05709693]
["bitfinex-derivatives","ETHF0:USTF0",1743855384763,0.77575,1805.2,1805.1,2.28130693]
["bitfinex-derivatives","ETHF0:USTF0",1743855386762,0.77579,1805.1,1805.0,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743855386959,1.4579,1805.1,1805.0,2.2333622]
["bitfinex-derivatives","ETHF0:USTF0",1743855387363,2.23369,1805.1,1805.0,2.2333622]
["bitfinex-derivatives","ETHF0:USTF0",1743855387764,1.4579,1805.1,1805.0,2.2333622]
["bitfinex-derivatives","ETHF0:USTF0",1743855388458,1.4579,1805.1,1805.0,3.6471622]
["bitfinex-derivatives","ETHF0:USTF0",1743855389368,1.4579,1805.1,1805.0,3.64719927]
["bitfinex-derivatives","ETHF0:USTF0",1743855391160,1.4579,1805.1,1805.0,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743855391464,1.4579,1805.1,1805.0,3.64725841]
["bitfinex-derivatives","ETHF0:USTF0",1743855392762,0.77574,1805.3,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743855392962,3.2078,1805.6,1805.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743855393162,1.53644,1805.5,1805.3,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743855393367,1.5072,1805.5,1805.4,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1743855393669,2.28282,1805.5,1805.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743855393966,0.77568,1805.4,1805.2,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1743855394168,1.5072,1805.3,1805.2,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1743855394467,1.5072,1805.3,1805.2,3.66028417]
["bitfinex-derivatives","ETHF0:USTF0",1743855394860,1.5072,1805.3,1805.2,3.66028443]
["bitfinex-derivatives","ETHF0:USTF0",1743855396865,1.5072,1805.3,1805.2,3.6606197]
["bitfinex-derivatives","ETHF0:USTF0",1743855397066,0.77565,1805.5,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743855397269,2.21242,1805.5,1805.4,2.21363265]
["bitfinex-derivatives","ETHF0:USTF0",1743855397460,2.21242,1805.5,1805.4,2.96163265]
["bitfinex-derivatives","ETHF0:USTF0",1743855398064,2.21242,1805.5,1805.4,2.96162862]
["bitfinex-derivatives","ETHF0:USTF0",1743855399464,1.4368,1805.5,1805.4,2.96162862]
["bitfinex-derivatives","ETHF0:USTF0",1743855400070,2.21242,1805.5,1805.4,2.96162862]
["bitfinex-derivatives","ETHF0:USTF0",1743855400271,2.21242,1805.5,1805.4,2.96151297]
["bitfinex-derivatives","ETHF0:USTF0",1743855402170,2.21242,1805.5,1805.4,2.96144514]
["bitfinex-derivatives","ETHF0:USTF0",1743855402370,1.4368,1805.5,1805.2,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743855402574,2.28896,1805.4,1805.3,0.74329005]
["bitfinex-derivatives","ETHF0:USTF0",1743855403173,2.28896,1805.4,1805.3,1.51900005]
["bitfinex-derivatives","ETHF0:USTF0",1743855403375,2.28896,1805.4,1805.3,2.19849005]
["bitfinex-derivatives","ETHF0:USTF0",1743855403972,2.28896,1805.4,1805.3,2.19842319]
["bitfinex-derivatives","ETHF0:USTF0",1743855404676,2.28896,1805.4,1805.3,2.97413319]
["bitfinex-derivatives","ETHF0:USTF0",1743855405174,2.28896,1805.4,1805.3,2.19842319]
["bitfinex-derivatives","ETHF0:USTF0",1743855405372,2.28896,1805.4,1805.3,2.97413319]
["bitfinex-derivatives","ETHF0:USTF0",1743855405568,2.28896,1805.4,1805.3,2.19842319]
["bitfinex-derivatives","ETHF0:USTF0",1743855405771,2.28896,1805.4,1805.3,2.19836645]
["bitfinex-derivatives","ETHF0:USTF0",1743855406071,2.28896,1805.4,1805.3,2.97407645]
["bitfinex-derivatives","ETHF0:USTF0",1743855406478,1.5133,1805.4,1805.3,2.97407645]
["bitfinex-derivatives","ETHF0:USTF0",1743855406871,0.77565,1805.5,1805.3,2.97407645]
["bitfinex-derivatives","ETHF0:USTF0",1743855407072,0.77565,1805.5,1805.4,2.27466645]
["bitfinex-derivatives","ETHF0:USTF0",1743855407579,0.77565,1805.5,1805.4,2.27471005]
["bitfinex-derivatives","ETHF0:USTF0",1743855407782,2.24725,1805.5,1805.4,2.27471005]
["bitfinex-derivatives","ETHF0:USTF0",1743855409381,2.24725,1805.5,1805.4,2.27470847]
["bitfinex-derivatives","ETHF0:USTF0",1743855410980,2.24725,1805.5,1805.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743855411184,2.24725,1805.5,1805.4,2.27471136]
["bitfinex-derivatives","ETHF0:USTF0",1743855411681,2.24725,1805.5,1805.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743855411882,2.24725,1805.5,1805.4,2.27472478]
["bitfinex-derivatives","ETHF0:USTF0",1743855414782,2.24725,1805.5,1805.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743855414983,2.24725,1805.5,1805.4,2.27475542]
["bitfinex-derivatives","ETHF0:USTF0",1743855416688,2.24725,1805.5,1805.4,2.27481833]
["bitfinex-derivatives","ETHF0:USTF0",1743855419294,2.24725,1805.5,1805.4,3.05047833]
["bitfinex-derivatives","ETHF0:USTF0",1743855419588,2.24725,1805.5,1805.4,2.27481833]
["bitfinex-derivatives","ETHF0:USTF0",1743855420290,2.24725,1805.5,1805.4,2.27544777]
["bitfinex-derivatives","ETHF0:USTF0",1743855421188,2.24725,1805.5,1805.4,0.74394777]
["bitfinex-derivatives","ETHF0:USTF0",1743855421786,7.1794,1805.5,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855421995,0.77582,1805.1,1805.0,1.27094701]
["bitfinex-derivatives","ETHF0:USTF0",1743855422195,0.77582,1805.1,1805.0,1.27093466]
["bitfinex-derivatives","ETHF0:USTF0",1743855422398,0.77582,1805.1,1805.0,0.74412773]
["bitfinex-derivatives","ETHF0:USTF0",1743855422692,1.4548,1805.3,1805.0,0.74412773]
["bitfinex-derivatives","ETHF0:USTF0",1743855422693,0.77578,1805.2,1805.0,1.51996773]
["bitfinex-derivatives","ETHF0:USTF0",1743855422886,1.4548,1805.1,1805.0,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743855423084,1.4548,1805.1,1805.0,2.25824732]
["bitfinex-derivatives","ETHF0:USTF0",1743855423494,1.4548,1805.1,1805.0,2.2582353]
["bitfinex-derivatives","ETHF0:USTF0",1743855423700,2.1982,1805.1,1805.0,1.4823953]
["bitfinex-derivatives","ETHF0:USTF0",1743855424595,2.97399,1805.1,1805.0,1.4823953]
["bitfinex-derivatives","ETHF0:USTF0",1743855425895,2.97399,1805.1,1805.0,2.2582353]
["bitfinex-derivatives","ETHF0:USTF0",1743855426086,2.97399,1805.1,1805.0,1.4823953]
["bitfinex-derivatives","ETHF0:USTF0",1743855426984,2.97399,1805.1,1805.0,1.48184701]
["bitfinex-derivatives","ETHF0:USTF0",1743855427694,1.4548,1805.1,1805.0,2.25768701]
["bitfinex-derivatives","ETHF0:USTF0",1743855427895,1.4548,1805.1,1805.0,4.53218701]
["bitfinex-derivatives","ETHF0:USTF0",1743855428197,1.4548,1805.1,1805.0,7.73998701]
["bitfinex-derivatives","ETHF0:USTF0",1743855428794,0.77577,1805.2,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743855428994,2.28027,1805.2,1805.1,1.51933701]
["bitfinex-derivatives","ETHF0:USTF0",1743855429594,2.28027,1805.2,1805.1,0.74354701]
["bitfinex-derivatives","ETHF0:USTF0",1743855430491,2.28027,1805.2,1805.1,1.51933701]
["bitfinex-derivatives","ETHF0:USTF0",1743855430693,2.28027,1805.2,1805.1,3.05724629]
["bitfinex-derivatives","ETHF0:USTF0",1743855430994,1.5045,1805.2,1805.1,3.05724629]
["bitfinex-derivatives","ETHF0:USTF0",1743855431492,1.4815,1805.4,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855431698,2.9465,1805.4,1805.3,1.45225629]
["bitfinex-derivatives","ETHF0:USTF0",1743855432295,1.465,1805.4,1805.3,2.22796629]
["bitfinex-derivatives","ETHF0:USTF0",1743855432590,2.24066,1805.4,1805.3,3.71885629]
["bitfinex-derivatives","ETHF0:USTF0",1743855433593,2.24066,1805.4,1805.3,1.45225629]
["bitfinex-derivatives","ETHF0:USTF0",1743855435992,2.24066,1805.4,1805.2,7.49852]
["bitfinex-derivatives","ETHF0:USTF0",1743855436296,3.01191,1805.3,1805.2,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743855436497,3.01191,1805.3,1805.2,7.46619397]
["bitfinex-derivatives","ETHF0:USTF0",1743855436692,3.01191,1805.3,1805.2,8.24194397]
["bitfinex-derivatives","ETHF0:USTF0",1743855436899,0.77575,1805.2,1805.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743855437099,2.25075,1805.2,1805.1,1.49593676]
["bitfinex-derivatives","ETHF0:USTF0",1743855437992,2.25075,1805.2,1805.1,2.27172364]
["bitfinex-derivatives","ETHF0:USTF0",1743855438192,2.25075,1805.2,1805.1,1.49593364]
["bitfinex-derivatives","ETHF0:USTF0",1743855438394,2.25075,1805.2,1805.1,2.27172364]
["bitfinex-derivatives","ETHF0:USTF0",1743855439704,2.25075,1805.2,1805.1,2.27174273]
["bitfinex-derivatives","ETHF0:USTF0",1743855439904,2.25075,1805.2,1805.1,2.27173885]
["bitfinex-derivatives","ETHF0:USTF0",1743855440704,2.25075,1805.2,1805.1,1.49594885]
["bitfinex-derivatives","ETHF0:USTF0",1743855441007,2.96775,1805.2,1805.1,2.27173885]
["bitfinex-derivatives","ETHF0:USTF0",1743855441704,2.96775,1805.2,1805.1,2.27180894]
["bitfinex-derivatives","ETHF0:USTF0",1743855442705,2.96775,1805.2,1805.1,1.49601894]
["bitfinex-derivatives","ETHF0:USTF0",1743855442916,2.96775,1805.2,1805.1,0.74351894]
["bitfinex-derivatives","ETHF0:USTF0",1743855443407,2.96775,1805.2,1805.1,0.74360614]
["bitfinex-derivatives","ETHF0:USTF0",1743855444102,2.96775,1805.2,1805.1,1.51939614]
["bitfinex-derivatives","ETHF0:USTF0",1743855444309,2.96775,1805.2,1805.1,0.74360614]
["bitfinex-derivatives","ETHF0:USTF0",1743855444607,2.96775,1805.2,1805.1,1.51939614]
["bitfinex-derivatives","ETHF0:USTF0",1743855445408,2.96775,1805.2,1805.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1743855445609,2.96775,1805.2,1805.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743855447110,2.96775,1805.2,1805.1,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1743855447411,2.96775,1805.2,1805.1,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743855448915,2.96775,1805.2,1805.1,1.519737]
["bitfinex-derivatives","ETHF0:USTF0",1743855450403,2.96775,1805.2,1805.1,0.743947]
["bitfinex-derivatives","ETHF0:USTF0",1743855450715,2.96775,1805.2,1805.1,0.74410767]
["bitfinex-derivatives","ETHF0:USTF0",1743855451511,2.96775,1805.2,1805.1,1.51989767]
["bitfinex-derivatives","ETHF0:USTF0",1743855452515,2.96775,1805.2,1805.1,1.51990635]
["bitfinex-derivatives","ETHF0:USTF0",1743855454317,2.96775,1805.2,1805.1,1.51992797]
["bitfinex-derivatives","ETHF0:USTF0",1743855455721,2.96775,1805.2,1805.1,0.74413797]
["bitfinex-derivatives","ETHF0:USTF0",1743855455922,2.96775,1805.2,1805.1,1.51992797]
["bitfinex-derivatives","ETHF0:USTF0",1743855456417,2.192,1805.2,1805.1,1.51992797]
["bitfinex-derivatives","ETHF0:USTF0",1743855456621,0.77568,1805.4,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855456923,2.23938,1805.4,1805.3,3.70374797]
["bitfinex-derivatives","ETHF0:USTF0",1743855457124,1.4637,1805.4,1805.3,2.92803797]
["bitfinex-derivatives","ETHF0:USTF0",1743855457323,1.4637,1805.4,1805.3,3.70374797]
["bitfinex-derivatives","ETHF0:USTF0",1743855457923,1.4637,1805.4,1805.3,2.95961]
["bitfinex-derivatives","ETHF0:USTF0",1743855458127,1.4637,1805.4,1805.3,3.70366461]
["bitfinex-derivatives","ETHF0:USTF0",1743855458628,2.21542,1805.6,1805.4,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743855458829,0.77564,1805.5,1805.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743855459023,0.77564,1805.5,1805.4,2.22045099]
["bitfinex-derivatives","ETHF0:USTF0",1743855459024,2.27154,1805.5,1805.4,2.22045099]
["bitfinex-derivatives","ETHF0:USTF0",1743855460829,2.27154,1805.5,1805.4,2.99611099]
["bitfinex-derivatives","ETHF0:USTF0",1743855461229,2.27154,1805.5,1805.4,2.22045099]
["bitfinex-derivatives","ETHF0:USTF0",1743855462226,2.27154,1805.5,1805.4,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743855462426,2.27154,1805.5,1805.4,2.22023932]
["bitfinex-derivatives","ETHF0:USTF0",1743855463340,0.77566,1805.4,1805.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743855463538,2.16666,1805.4,1805.3,1.45116585]
["bitfinex-derivatives","ETHF0:USTF0",1743855463934,0.77572,1805.3,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743855464141,1.391,1805.2,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743855464339,1.391,1805.2,1805.1,2.98057685]
["bitfinex-derivatives","ETHF0:USTF0",1743855465043,1.391,1805.2,1805.1,3.50697528]
["bitfinex-derivatives","ETHF0:USTF0",1743855465642,1.391,1805.2,1805.1,2.98057685]
["bitfinex-derivatives","ETHF0:USTF0",1743855467740,1.54412,1805.3,1805.1,2.98057685]
["bitfinex-derivatives","ETHF0:USTF0",1743855467938,0.77572,1805.3,1805.2,0.74378685]
["bitfinex-derivatives","ETHF0:USTF0",1743855468343,2.30912,1805.3,1805.2,0.74378685]
["bitfinex-derivatives","ETHF0:USTF0",1743855468836,1.5334,1805.3,1805.2,1.51953685]
["bitfinex-derivatives","ETHF0:USTF0",1743855469039,2.30911,1805.3,1805.2,0.74378685]
["bitfinex-derivatives","ETHF0:USTF0",1743855469746,1.5334,1805.3,1805.2,1.51953685]
["bitfinex-derivatives","ETHF0:USTF0",1743855470747,1.5334,1805.3,1805.2,1.51957154]
["bitfinex-derivatives","ETHF0:USTF0",1743855472443,1.5334,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855472647,1.5334,1805.3,1805.2,1.51957221]
["bitfinex-derivatives","ETHF0:USTF0",1743855473949,1.5334,1805.3,1805.2,4.72737221]
["bitfinex-derivatives","ETHF0:USTF0",1743855475353,0.77565,1805.5,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743855475552,2.91875,1805.5,1805.4,1.45312221]
["bitfinex-derivatives","ETHF0:USTF0",1743855475851,1.3928,1805.5,1805.4,2.22878221]
["bitfinex-derivatives","ETHF0:USTF0",1743855476053,3.2078,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855476251,4.6006,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855476455,4.6006,1805.7,1805.5,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1743855476954,4.6006,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855477254,4.6006,1805.7,1805.6,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1743855477656,4.6006,1805.7,1805.6,2.92437858]
["bitfinex-derivatives","ETHF0:USTF0",1743855478055,4.6006,1805.7,1805.6,2.9243657]
["bitfinex-derivatives","ETHF0:USTF0",1743855481155,1.3928,1805.7,1805.6,2.92393922]
["bitfinex-derivatives","ETHF0:USTF0",1743855481355,0.00829233,1805.8,1805.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743855481656,0.00829233,1805.8,1805.7,4.37668922]
["bitfinex-derivatives","ETHF0:USTF0",1743855482448,0.00829233,1805.8,1805.7,7.58448922]
["bitfinex-derivatives","ETHF0:USTF0",1743855482751,0.00829233,1805.8,1805.7,8.10939239]
["bitfinex-derivatives","ETHF0:USTF0",1743855484150,0.00829233,1805.8,1805.7,10.60939239]
["bitfinex-derivatives","ETHF0:USTF0",1743855484457,0.00829233,1805.8,1805.7,8.10939239]
["bitfinex-derivatives","ETHF0:USTF0",1743855485660,2.89765,1806.2,1806.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1743855485848,2.1223,1806.2,1806.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743855486048,0.7051,1806.4,1806.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1743855486049,0.77521,1806.5,1806.1,4.69858535]
["bitfinex-derivatives","ETHF0:USTF0",1743855486354,0.77521,1806.5,1806.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743855486551,1.4134,1806.4,1806.3,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743855486754,1.4134,1806.4,1806.3,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1743855487156,1.4134,1806.4,1806.3,2.7338259]
["bitfinex-derivatives","ETHF0:USTF0",1743855487451,0.00829233,1806.5,1806.4,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743855487761,0.00829233,1806.5,1806.4,3.03471877]
["bitfinex-derivatives","ETHF0:USTF0",1743855488555,0.00829233,1806.5,1806.4,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1743855490660,0.00829233,1806.5,1806.4,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743855492051,0.77029233,1806.5,1806.4,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743855492362,0.00829233,1806.5,1806.4,4.29023]
["bitfinex-derivatives","ETHF0:USTF0",1743855492663,0.00829233,1806.5,1806.4,5.82413]
["bitfinex-derivatives","ETHF0:USTF0",1743855497971,1.4044,1806.8,1806.7,0.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743855498173,1.4044,1806.8,1806.7,4.28811]
["bitfinex-derivatives","ETHF0:USTF0",1743855498578,1.4044,1806.8,1806.7,5.05331]
["bitfinex-derivatives","ETHF0:USTF0",1743855499370,0.75229233,1806.9,1806.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1743855499574,0.00829233,1806.9,1806.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743855501070,1.50749233,1806.9,1806.8,2.98286]
["bitfinex-derivatives","ETHF0:USTF0",1743855501271,1.50749233,1806.9,1806.8,43.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743855502375,0.00829233,1806.9,1806.8,43.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743855503776,0.77482,1807.4,1806.8,43.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743855503979,1.4714,1807.3,1807.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743855504186,1.4714,1807.3,1807.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743855504479,2.24625,1807.3,1807.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743855504877,1.3918,1807.2,1807.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1743855505472,2.16669,1807.2,1807.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743855506382,1.3918,1807.2,1807.1,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743855508884,2.16669,1807.2,1807.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1743855509582,1.3918,1807.2,1807.1,4.28793]
["bitfinex-derivatives","ETHF0:USTF0",1743855511483,1.3918,1807.2,1807.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743855514985,2.16669,1807.2,1807.1,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1743855515185,2.16669,1807.2,1807.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743855515382,2.9579,1807.1,1807.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1743855515587,2.9579,1807.1,1807.0,1.51615141]
["bitfinex-derivatives","ETHF0:USTF0",1743855516183,2.9579,1807.1,1806.8,43.0239]
["bitfinex-derivatives","ETHF0:USTF0",1743855516184,2.9579,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855516390,0.77492,1807.2,1806.9,4.72403574]
["bitfinex-derivatives","ETHF0:USTF0",1743855516698,1.4185,1807.0,1806.9,5.51022]
["bitfinex-derivatives","ETHF0:USTF0",1743855516987,1.4185,1807.0,1806.9,6.25169591]
["bitfinex-derivatives","ETHF0:USTF0",1743855517991,2.1286,1807.0,1806.9,6.25169591]
["bitfinex-derivatives","ETHF0:USTF0",1743855518888,2.1286,1807.0,1806.9,5.51022]
["bitfinex-derivatives","ETHF0:USTF0",1743855519201,2.1286,1807.0,1806.9,6.25201713]
["bitfinex-derivatives","ETHF0:USTF0",1743855519383,2.1286,1807.0,1806.9,4.72461713]
["bitfinex-derivatives","ETHF0:USTF0",1743855519886,2.90358,1807.0,1806.9,3.94959713]
["bitfinex-derivatives","ETHF0:USTF0",1743855520081,3.61278,1807.0,1806.9,3.94959713]
["bitfinex-derivatives","ETHF0:USTF0",1743855521094,3.61278,1807.0,1806.9,0.74179713]
["bitfinex-derivatives","ETHF0:USTF0",1743855521286,3.61278,1807.0,1806.9,0.74234186]
["bitfinex-derivatives","ETHF0:USTF0",1743855521794,3.61278,1807.0,1806.8,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1743855521982,1.5272,1806.9,1806.8,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1743855522185,1.5272,1806.9,1806.8,45.06535141]
["bitfinex-derivatives","ETHF0:USTF0",1743855522392,1.5272,1806.9,1806.8,45.84041141]
["bitfinex-derivatives","ETHF0:USTF0",1743855522594,1.5272,1806.9,1806.8,45.84053153]
["bitfinex-derivatives","ETHF0:USTF0",1743855524403,1.5272,1806.9,1806.8,45.84079601]
["bitfinex-derivatives","ETHF0:USTF0",1743855524698,1.5272,1806.9,1806.8,45.84079432]
["bitfinex-derivatives","ETHF0:USTF0",1743855526201,1.5272,1806.9,1806.8,45.84096638]
["bitfinex-derivatives","ETHF0:USTF0",1743855527902,1.5272,1806.9,1806.8,49.57459015]
["bitfinex-derivatives","ETHF0:USTF0",1743855528099,1.4193,1807.0,1806.9,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1743855528301,0.7101,1807.0,1806.9,2.22042638]
["bitfinex-derivatives","ETHF0:USTF0",1743855528502,0.7101,1807.0,1806.9,3.73202638]
["bitfinex-derivatives","ETHF0:USTF0",1743855529002,2.1726,1807.0,1806.9,3.73202638]
["bitfinex-derivatives","ETHF0:USTF0",1743855532799,2.94758,1807.0,1806.9,0.74290638]
["bitfinex-derivatives","ETHF0:USTF0",1743855534307,2.94758,1807.0,1806.9,1.51792638]
["bitfinex-derivatives","ETHF0:USTF0",1743855534599,2.94758,1807.0,1806.9,0.74290638]
["bitfinex-derivatives","ETHF0:USTF0",1743855534600,1.4625,1807.0,1806.9,0.74290638]
["bitfinex-derivatives","ETHF0:USTF0",1743855534805,1.4625,1807.0,1806.9,2.92292638]
["bitfinex-derivatives","ETHF0:USTF0",1743855535308,1.47971,1807.2,1806.9,2.14790638]
["bitfinex-derivatives","ETHF0:USTF0",1743855535505,2.98781,1807.2,1807.0,4.40016638]
["bitfinex-derivatives","ETHF0:USTF0",1743855535805,2.98781,1807.2,1807.0,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1743855536005,1.5081,1807.1,1807.0,3.65726]
["bitfinex-derivatives","ETHF0:USTF0",1743855536308,1.5081,1807.1,1807.0,4.40040535]
["bitfinex-derivatives","ETHF0:USTF0",1743855537005,0.7306,1807.3,1807.2,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1743855537210,2.2387,1807.3,1807.2,1.51801617]
["bitfinex-derivatives","ETHF0:USTF0",1743855537401,2.9743,1807.3,1807.2,1.51801617]
["bitfinex-derivatives","ETHF0:USTF0",1743855537895,2.2437,1807.3,1807.2,4.72581617]
["bitfinex-derivatives","ETHF0:USTF0",1743855538103,1.5081,1807.3,1807.2,6.14091617]
["bitfinex-derivatives","ETHF0:USTF0",1743855539106,2.28295,1807.3,1807.2,3.95092617]
["bitfinex-derivatives","ETHF0:USTF0",1743855539306,3.01995,1807.3,1807.2,3.95092617]
["bitfinex-derivatives","ETHF0:USTF0",1743855539611,2.2451,1807.3,1807.2,3.95092617]
["bitfinex-derivatives","ETHF0:USTF0",1743855539801,1.5081,1807.3,1807.2,4.72581617]
["bitfinex-derivatives","ETHF0:USTF0",1743855540001,1.5081,1807.3,1807.2,6.14091617]
["bitfinex-derivatives","ETHF0:USTF0",1743855541504,0.00829233,1807.4,1807.3,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1743855541716,0.00829233,1807.4,1807.3,1.51797617]
["bitfinex-derivatives","ETHF0:USTF0",1743855542008,0.00829233,1807.4,1807.3,3.66430036]
["bitfinex-derivatives","ETHF0:USTF0",1743855542207,1.45459233,1807.4,1807.3,3.66430036]
["bitfinex-derivatives","ETHF0:USTF0",1743855542410,1.45459233,1807.4,1807.3,4.43915036]
["bitfinex-derivatives","ETHF0:USTF0",1743855543804,3.9824,1807.9,1807.4,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743855544005,2.1659,1807.8,1807.5,9.41625529]
["bitfinex-derivatives","ETHF0:USTF0",1743855544211,1.4157,1807.8,1807.7,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1743855544408,3.2078,1807.9,1807.8,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1743855544613,1.4157,1807.9,1807.8,5.04422301]
["bitfinex-derivatives","ETHF0:USTF0",1743855545111,1.4157,1807.9,1807.8,6.45712301]
["bitfinex-derivatives","ETHF0:USTF0",1743855545611,1.4157,1807.9,1807.8,47.25712301]
["bitfinex-derivatives","ETHF0:USTF0",1743855546312,1.4157,1807.9,1807.8,46.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743855546515,1.4157,1807.9,1807.8,47.69366811]
["bitfinex-derivatives","ETHF0:USTF0",1743855547216,1.4157,1807.9,1807.8,46.95324592]
["bitfinex-derivatives","ETHF0:USTF0",1743855548318,0.75849233,1808.0,1807.9,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1743855548509,2.29569233,1808.0,1807.9,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1743855548813,1.54549233,1808.0,1807.9,6.96369]
["bitfinex-derivatives","ETHF0:USTF0",1743855549515,0.00829233,1808.0,1807.9,6.96369]
["bitfinex-derivatives","ETHF0:USTF0",1743855550514,0.00829233,1808.0,1807.9,7.70252424]
["bitfinex-derivatives","ETHF0:USTF0",1743855550715,3.98221,1808.4,1808.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743855551013,1.4758,1808.3,1808.2,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1743855551315,1.4758,1808.3,1808.2,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1743855551517,1.4758,1808.3,1808.2,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1743855551817,0.00829233,1808.4,1808.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743855552117,0.00829233,1808.4,1808.3,8.90049]
["bitfinex-derivatives","ETHF0:USTF0",1743855552418,0.78267233,1808.4,1808.1,3.99057233]
["bitfinex-derivatives","ETHF0:USTF0",1743855552617,0.77446,1808.2,1808.1,6.74709233]
["bitfinex-derivatives","ETHF0:USTF0",1743855552812,0.77446,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855553117,2.27726,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855557317,4.77726,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855557712,2.27726,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855559815,4.77726,1808.2,1808.1,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855560420,4.77726,1808.2,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855560421,0.77459,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855561117,2.22119,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855562421,1.4466,1807.9,1807.8,41.57463]
["bitfinex-derivatives","ETHF0:USTF0",1743855562725,2.22119,1807.9,1807.8,42.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743855562927,1.4466,1807.9,1807.8,42.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743855563527,5.3905,1808.2,1807.8,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743855563824,0.77459,1808.1,1807.9,4.31064]
["bitfinex-derivatives","ETHF0:USTF0",1743855564024,2.23509,1808.1,1807.9,6.46144]
["bitfinex-derivatives","ETHF0:USTF0",1743855564223,1.4605,1808.1,1808.0,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1743855564522,2.23508,1808.1,1808.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743855564725,2.23508,1808.1,1807.9,8.23686]
["bitfinex-derivatives","ETHF0:USTF0",1743855564925,2.23508,1808.1,1808.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743855565829,0.77463,1808.0,1807.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743855566027,2.91683,1808.0,1807.9,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743855567232,2.91683,1808.0,1807.8,48.04219]
["bitfinex-derivatives","ETHF0:USTF0",1743855567433,2.19757,1807.9,1807.8,47.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743855567931,2.19757,1807.9,1807.8,45.0873]
["bitfinex-derivatives","ETHF0:USTF0",1743855569123,2.19757,1807.9,1807.8,41.5543]
["bitfinex-derivatives","ETHF0:USTF0",1743855569328,2.89907,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855580040,0.77471,1807.8,1807.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855580238,5.37321,1807.8,1807.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855580541,5.37321,1807.8,1807.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855585135,5.37321,1807.8,1807.7,42.92409233]
["bitfinex-derivatives","ETHF0:USTF0",1743855587847,5.37321,1807.8,1807.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855593756,0.7748,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855593957,0.77488,1807.4,1807.3,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743855594455,0.77488,1807.4,1807.3,43.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743855594456,3.98268,1807.4,1807.3,43.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743855595858,3.98268,1807.4,1807.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743855596057,4.71938,1807.4,1807.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743855596254,4.71938,1807.4,1807.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743855596460,0.77493,1807.3,1807.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855596650,2.23113,1807.3,1807.2,0.71329233]
["bitfinex-derivatives","ETHF0:USTF0",1743855596853,2.23113,1807.3,1807.2,41.51329233]
["bitfinex-derivatives","ETHF0:USTF0",1743855601059,0.7751,1806.9,1806.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1743855601264,0.7751,1806.9,1806.8,1.44842136]
["bitfinex-derivatives","ETHF0:USTF0",1743855601464,0.7751,1806.9,1806.8,0.70654338]
["bitfinex-derivatives","ETHF0:USTF0",1743855601664,0.7751,1806.9,1806.8,42.93994338]
["bitfinex-derivatives","ETHF0:USTF0",1743855602357,3.9829,1806.9,1806.8,41.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743855602560,3.9829,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855602760,4.7217,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855608068,8.2457,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855608562,0.77514,1806.8,1806.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855608866,2.93094,1806.8,1806.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855618173,2.93094,1806.8,1806.7,43.03999233]
["bitfinex-derivatives","ETHF0:USTF0",1743855618174,4.29414,1806.8,1806.7,43.03999233]
["bitfinex-derivatives","ETHF0:USTF0",1743855618973,5.70814,1806.8,1806.7,43.03999233]
["bitfinex-derivatives","ETHF0:USTF0",1743855619673,5.70814,1806.8,1806.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855628578,8.91594,1806.8,1806.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855633173,5.70814,1806.8,1806.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855633573,8.91594,1806.8,1806.7,40.80829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855633980,8.91594,1806.8,1806.7,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855634282,1.93812,1806.6,1806.1,4.28842]
["bitfinex-derivatives","ETHF0:USTF0",1743855634476,0.77531,1806.4,1806.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743855634677,0.77531,1806.4,1806.3,2.28350618]
["bitfinex-derivatives","ETHF0:USTF0",1743855635074,0.77531,1806.4,1806.3,2.99197056]
["bitfinex-derivatives","ETHF0:USTF0",1743855636374,0.77531,1806.4,1806.3,0.70846438]
["bitfinex-derivatives","ETHF0:USTF0",1743855636577,3.65431,1806.4,1806.3,0.70846438]
["bitfinex-derivatives","ETHF0:USTF0",1743855636979,0.77535,1806.3,1806.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855637176,5.43015,1806.3,1806.2,0.00829233]
["bitfinex-derivatives","ETHF0:USTF0",1743855639180,4.6548,1806.3,1805.1,1.93961]
["bitfinex-derivatives","ETHF0:USTF0",1743855639385,0.77591,1805.0,1804.9,6.65581339]
["bitfinex-derivatives","ETHF0:USTF0",1743855639680,7.70371,1805.0,1804.9,6.23692103]
["bitfinex-derivatives","ETHF0:USTF0",1743855639877,7.70371,1805.0,1804.9,4.69355103]
["bitfinex-derivatives","ETHF0:USTF0",1743855640082,7.70371,1805.0,1804.9,1.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743855640387,0.77596,1804.9,1804.8,8.73712112]
["bitfinex-derivatives","ETHF0:USTF0",1743855640588,2.23476,1804.9,1804.8,8.73712112]
["bitfinex-derivatives","ETHF0:USTF0",1743855640779,2.23476,1804.9,1804.8,6.83230112]
["bitfinex-derivatives","ETHF0:USTF0",1743855641182,2.23476,1804.9,1804.8,3.59761112]
["bitfinex-derivatives","ETHF0:USTF0",1743855641383,2.23476,1804.9,1804.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743855641785,0.776,1804.8,1804.7,16.19598791]
["bitfinex-derivatives","ETHF0:USTF0",1743855642085,5.4615,1804.8,1804.7,14.97491791]
["bitfinex-derivatives","ETHF0:USTF0",1743855642283,5.4615,1804.8,1804.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743855642284,0.77609,1804.6,1804.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743855642483,7.69789,1804.6,1804.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743855642684,6.9218,1804.6,1804.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1743855642885,1.4777,1804.5,1804.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743855643082,3.9841,1804.1,1804.0,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743855643584,0.7764,1803.9,1803.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743855643790,3.9842,1803.9,1803.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743855644583,9.4438,1803.9,1803.1,0.44776162]
["bitfinex-derivatives","ETHF0:USTF0",1743855644780,3.98446,1803.3,1802.9,2.22279]
["bitfinex-derivatives","ETHF0:USTF0",1743855644987,0.77669,1803.2,1802.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743855645183,3.2078,1803.1,1802.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743855645396,0.77677,1803.0,1802.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743855645887,2.16747,1803.0,1802.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743855646283,3.2078,1803.1,1802.9,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1743855646490,3.2078,1803.3,1802.9,4.81249]
["bitfinex-derivatives","ETHF0:USTF0",1743855646787,3.98454,1803.1,1802.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743855646987,3.98454,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855647188,4.2078,1803.1,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855647383,0.77693,1802.7,1802.3,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743855647578,3.99298578,1802.8,1802.4,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743855647892,3.21611578,1802.8,1802.5,42.28716]
["bitfinex-derivatives","ETHF0:USTF0",1743855648083,3.21611578,1802.8,1802.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743855648282,3.99298578,1802.8,1802.6,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743855648483,0.00831578,1802.8,1802.6,5.50124]
["bitfinex-derivatives","ETHF0:USTF0",1743855648786,0.00831578,1802.8,1802.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743855648993,0.00831578,1802.8,1802.7,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743855649492,0.00831578,1802.8,1802.7,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1743855650185,0.00831578,1802.8,1802.7,45.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743855650385,0.00831578,1802.8,1802.7,48.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743855650805,0.00831578,1802.8,1802.7,45.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743855653104,0.00831578,1802.8,1802.7,48.8012]
["bitfinex-derivatives","ETHF0:USTF0",1743855655008,3.2078,1803.2,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743855655705,3.2078,1803.2,1803.0,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1743855656009,3.98449,1803.2,1803.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743855656311,3.2078,1803.2,1803.1,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1743855656607,3.2078,1803.2,1803.1,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743855656808,4.6237,1803.2,1803.1,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1743855658108,3.2078,1803.2,1803.1,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1743855658312,3.2078,1803.2,1803.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1743855658510,1.4159,1803.1,1803.0,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1743855658713,1.4159,1803.1,1803.0,2.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743855658907,1.4159,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743855659108,1.4159,1803.1,1802.9,0.78509578]
["bitfinex-derivatives","ETHF0:USTF0",1743855659307,3.2078,1803.0,1802.9,0.78513578]
["bitfinex-derivatives","ETHF0:USTF0",1743855660707,5.52087,1803.0,1802.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855662016,4.7441,1803.0,1802.9,0.78513578]
["bitfinex-derivatives","ETHF0:USTF0",1743855662809,5.52087,1803.0,1802.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855669118,5.52087,1803.0,1802.9,2.22523578]
["bitfinex-derivatives","ETHF0:USTF0",1743855669314,5.52087,1803.0,1802.9,2.92144963]
["bitfinex-derivatives","ETHF0:USTF0",1743855670019,5.52087,1803.0,1802.9,2.14462963]
["bitfinex-derivatives","ETHF0:USTF0",1743855670418,5.52087,1803.0,1802.9,0.70452963]
["bitfinex-derivatives","ETHF0:USTF0",1743855671425,4.7441,1803.0,1802.9,1.48134963]
["bitfinex-derivatives","ETHF0:USTF0",1743855672019,5.52087,1803.0,1802.9,0.70452963]
["bitfinex-derivatives","ETHF0:USTF0",1743855673412,5.52087,1803.0,1802.9,1.48134963]
["bitfinex-derivatives","ETHF0:USTF0",1743855674125,4.7441,1803.0,1802.9,1.48134963]
["bitfinex-derivatives","ETHF0:USTF0",1743855674328,4.7441,1803.0,1802.9,0.78513578]
["bitfinex-derivatives","ETHF0:USTF0",1743855675127,5.52087,1803.0,1802.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855675323,5.52087,1803.0,1802.9,0.78513578]
["bitfinex-derivatives","ETHF0:USTF0",1743855675626,5.52087,1803.0,1802.9,1.46911578]
["bitfinex-derivatives","ETHF0:USTF0",1743855676223,5.52087,1803.0,1802.9,2.24593578]
["bitfinex-derivatives","ETHF0:USTF0",1743855676428,4.7441,1803.0,1802.9,2.24593578]
["bitfinex-derivatives","ETHF0:USTF0",1743855676632,5.52087,1803.0,1802.9,2.24593578]
["bitfinex-derivatives","ETHF0:USTF0",1743855676922,5.52087,1803.0,1802.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855679125,9.23587,1803.0,1802.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855681735,12.90105,1803.0,1802.3,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1743855682029,12.90105,1803.0,1802.3,0.44099603]
["bitfinex-derivatives","ETHF0:USTF0",1743855682030,3.2078,1802.7,1802.3,0.44099603]
["bitfinex-derivatives","ETHF0:USTF0",1743855682335,3.98472,1802.7,1802.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743855682832,3.98472,1802.7,1802.6,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743855683232,3.98472,1802.7,1802.6,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743855683433,3.2078,1802.7,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855683733,1.4246,1802.8,1802.4,41.57702]
["bitfinex-derivatives","ETHF0:USTF0",1743855683734,3.2078,1802.5,1802.4,41.57702]
["bitfinex-derivatives","ETHF0:USTF0",1743855684237,5.42189,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855684531,4.6449,1802.5,1802.4,41.57703]
["bitfinex-derivatives","ETHF0:USTF0",1743855685334,3.2078,1802.5,1802.4,41.57703]
["bitfinex-derivatives","ETHF0:USTF0",1743855685521,5.42182,1802.7,1802.4,42.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743855685726,4.6449,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743855686135,5.4218,1802.7,1802.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743855687032,5.4218,1802.7,1802.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1743855687239,1.5097,1802.6,1802.0,38.672]
["bitfinex-derivatives","ETHF0:USTF0",1743855687431,3.2078,1802.3,1802.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743855687631,3.2078,1802.3,1802.2,41.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743855688731,3.2078,1802.3,1802.2,42.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743855689132,3.2078,1802.3,1802.2,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743855689432,0.77708,1802.3,1802.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743855689633,2.28678,1802.3,1802.2,41.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743855689829,2.28679,1802.3,1802.1,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1743855690032,2.28679,1802.3,1802.1,3.05783]
["bitfinex-derivatives","ETHF0:USTF0",1743855690230,2.28679,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855690432,1.5097,1802.3,1802.2,43.09552]
["bitfinex-derivatives","ETHF0:USTF0",1743855690634,3.21611578,1802.4,1802.3,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1743855690835,3.99314578,1802.4,1802.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743855691235,5.41744578,1802.4,1802.3,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743855691532,4.64041578,1802.4,1802.3,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743855692635,0.00831578,1802.4,1802.3,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743855692840,3.21611578,1802.4,1802.3,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743855693036,0.00831578,1802.4,1802.3,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1743855693338,0.00831578,1802.4,1802.3,43.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743855694534,3.21611578,1802.4,1802.3,43.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743855694738,0.00831578,1802.4,1802.3,43.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743855695135,0.00831578,1802.4,1802.3,45.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743855695533,0.00831578,1802.4,1802.3,48.80328]
["bitfinex-derivatives","ETHF0:USTF0",1743855697141,0.00831578,1802.4,1802.3,45.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743855697842,0.00831578,1802.4,1802.3,43.09548]
["bitfinex-derivatives","ETHF0:USTF0",1743855698844,0.00831578,1802.4,1802.3,45.59548]
["bitfinex-derivatives","ETHF0:USTF0",1743855700040,3.2078,1802.6,1802.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1743855700241,3.2078,1802.8,1802.5,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743855700444,4.7371,1802.8,1802.6,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743855700647,4.7371,1802.8,1802.7,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743855700841,4.7371,1802.8,1802.7,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743855701038,4.7371,1802.8,1802.7,41.5769]
["bitfinex-derivatives","ETHF0:USTF0",1743855701439,4.7371,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855703249,4.7371,1802.8,1802.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743855703847,4.7371,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855704447,3.2078,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855704639,3.2078,1802.8,1802.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743855705141,4.7121,1802.8,1802.7,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743855705547,4.7121,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855705747,5.4384,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855706147,5.4384,1802.8,1802.6,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855706341,2.2812,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855706640,3.0138,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855710747,2.2369,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855713555,3.0138,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855714461,2.2369,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855714964,2.2369,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855715160,2.2369,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855716161,3.0138,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855716460,3.0138,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855716660,2.2369,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855716959,3.0138,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855717564,3.0138,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855717759,2.2369,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855718262,1.5043,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855718555,3.9341,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855718760,5.3544,1802.8,1802.7,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743855719762,5.3544,1802.8,1802.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1743855720164,6.13126,1802.8,1802.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743855720464,0.7769,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855720664,2.2762,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855721665,2.2762,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855721864,2.2762,1802.7,1802.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855722070,2.2762,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855722365,1.4993,1802.7,1802.6,0.78526578]
["bitfinex-derivatives","ETHF0:USTF0",1743855722564,1.4993,1802.7,1802.6,2.22346578]
["bitfinex-derivatives","ETHF0:USTF0",1743855726266,3.9341,1802.8,1802.6,2.22346578]
["bitfinex-derivatives","ETHF0:USTF0",1743855726267,3.9341,1802.8,1802.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743855726569,3.2078,1802.8,1802.7,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743855726765,1.44601578,1802.9,1802.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1743855728767,1.44601578,1802.9,1802.8,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743855729069,0.00831578,1802.9,1802.8,2.17486]
["bitfinex-derivatives","ETHF0:USTF0",1743855729367,0.00831578,1802.9,1802.8,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1743855729764,0.00831578,1802.9,1802.8,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1743855730071,0.00831578,1802.9,1802.8,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1743855731370,0.00831578,1802.9,1802.8,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743855731865,0.00831578,1802.9,1802.8,8.63356]
["bitfinex-derivatives","ETHF0:USTF0",1743855732871,0.00831578,1802.9,1802.8,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743855733276,6.8483872,1803.7,1803.6,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1743855733464,23.91695184,1804.6,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743855733465,1.4487,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743855733665,1.4487,1804.5,1804.4,48.63297]
["bitfinex-derivatives","ETHF0:USTF0",1743855733862,23.91695184,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855734066,5.5456,1804.5,1804.4,47.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743855734271,5.5456,1804.5,1804.4,45.42517]
["bitfinex-derivatives","ETHF0:USTF0",1743855734475,6.9943,1804.5,1804.4,45.42517]
["bitfinex-derivatives","ETHF0:USTF0",1743855735572,0.00831578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855735873,5.55391578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855738671,5.55391578,1804.6,1804.4,7.83296]
["bitfinex-derivatives","ETHF0:USTF0",1743855738871,1.4227,1804.5,1804.4,7.83296]
["bitfinex-derivatives","ETHF0:USTF0",1743855739774,0.00831578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855739975,5.55391578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855746485,5.55391578,1804.6,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855746486,5.55391578,1804.6,1804.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743855746686,7.7026,1804.5,1804.4,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1743855753085,7.7026,1804.5,1804.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743855753792,2.157,1804.5,1804.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743855753987,7.7026,1804.5,1804.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743855758196,6.9723,1804.5,1804.4,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743855758493,0.00831578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855758685,5.55391578,1804.6,1804.5,4.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743855761595,7.05891578,1804.6,1804.5,4.55913]
["bitfinex-derivatives","ETHF0:USTF0",1743855762897,7.83501578,1804.6,1804.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743855763096,7.6876,1804.5,1804.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743855763590,10.1876,1804.5,1804.4,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743855763793,0.77617,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855764096,7.6971,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855764399,10.1971,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855765397,10.97327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855765791,8.47327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855766289,10.97327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855767697,8.47327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855768291,7.6971,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855768901,7.6971,1804.4,1804.3,0.78452578]
["bitfinex-derivatives","ETHF0:USTF0",1743855769293,7.6971,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855769497,8.47327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855771596,7.6971,1804.4,1804.3,0.78452578]
["bitfinex-derivatives","ETHF0:USTF0",1743855771795,8.47327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855777795,11.68107,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855779607,8.47327,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855779904,11.68107,1804.4,1804.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855781307,10.9049,1804.4,1804.3,0.78452578]
["bitfinex-derivatives","ETHF0:USTF0",1743855783409,10.1582,1804.4,1804.3,0.78452578]
["bitfinex-derivatives","ETHF0:USTF0",1743855783607,10.1582,1804.4,1804.3,2.28302578]
["bitfinex-derivatives","ETHF0:USTF0",1743855783903,5.5456,1804.4,1804.3,2.28302578]
["bitfinex-derivatives","ETHF0:USTF0",1743855784405,5.5456,1804.4,1804.3,5.49082578]
["bitfinex-derivatives","ETHF0:USTF0",1743855784607,0.00831578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855784803,5.55391578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855785613,5.55391578,1804.6,1804.5,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1743855786911,0.00831578,1804.6,1804.5,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1743855787119,0.00831578,1804.6,1804.5,6.01553]
["bitfinex-derivatives","ETHF0:USTF0",1743855788118,5.55391578,1804.6,1804.5,6.01553]
["bitfinex-derivatives","ETHF0:USTF0",1743855788318,6.99111578,1804.6,1804.5,6.01553]
["bitfinex-derivatives","ETHF0:USTF0",1743855790311,6.99111578,1804.6,1804.5,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743855793122,6.99111578,1804.6,1804.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743855794619,6.99111578,1804.6,1804.4,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743855794919,6.9907,1804.5,1804.4,2.26107]
["bitfinex-derivatives","ETHF0:USTF0",1743855807229,0.00831578,1804.6,1804.5,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1743855807430,5.55391578,1804.6,1804.5,5.45845]
["bitfinex-derivatives","ETHF0:USTF0",1743855811538,0.00831578,1804.6,1804.5,7.95845]
["bitfinex-derivatives","ETHF0:USTF0",1743855811738,7.49023439,1804.9,1804.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743855812735,7.49023439,1804.9,1804.8,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1743855816036,5.5456,1804.9,1804.8,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1743855818545,0.00831578,1805.0,1804.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1743855818841,0.00831578,1805.0,1804.9,6.23238]
["bitfinex-derivatives","ETHF0:USTF0",1743855819042,0.00831578,1805.0,1804.9,47.03238]
["bitfinex-derivatives","ETHF0:USTF0",1743855820035,2.78226643,1805.0,1804.9,44.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743855820247,2.78226643,1805.0,1804.9,3.98368]
["bitfinex-derivatives","ETHF0:USTF0",1743855820642,2.78226643,1805.0,1804.9,44.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743855837050,2.78226643,1805.0,1804.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743855837350,2.78226643,1805.0,1804.9,44.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743855838553,2.78226643,1805.0,1804.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743855839856,2.78226643,1805.0,1804.9,44.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743855842655,0.64826643,1805.0,1804.9,44.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743855843260,0.7608,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855843460,1.40906643,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855843847,2.2068,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855844050,2.85506643,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855844955,2.09426643,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855845157,2.09426643,1805.3,1805.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743855845357,0.64826643,1805.3,1805.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743855845954,1e-08,1805.3,1805.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1743855846151,0.00831578,1805.4,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743855846361,0.00831578,1805.4,1805.3,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1743855847063,0.00831578,1805.4,1805.3,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1743855847363,0.00831578,1805.4,1805.3,5.88141784]
["bitfinex-derivatives","ETHF0:USTF0",1743855848359,0.75121578,1805.4,1805.3,5.88141784]
["bitfinex-derivatives","ETHF0:USTF0",1743855849466,0.75121578,1805.4,1805.3,3.98351]
["bitfinex-derivatives","ETHF0:USTF0",1743855851064,0.75121578,1805.4,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743855868884,1.3882,1805.5,1805.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743855869085,1.3882,1805.5,1805.4,3.98346]
["bitfinex-derivatives","ETHF0:USTF0",1743855869287,0.7245,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855870684,2.2043,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855872188,2.2043,1805.7,1805.5,4.39990578]
["bitfinex-derivatives","ETHF0:USTF0",1743855872390,1.4798,1805.6,1805.5,4.39993578]
["bitfinex-derivatives","ETHF0:USTF0",1743855873688,2.1909,1805.6,1805.5,4.39993578]
["bitfinex-derivatives","ETHF0:USTF0",1743855898411,1.4798,1805.6,1805.5,4.39993578]
["bitfinex-derivatives","ETHF0:USTF0",1743855898715,0.7245,1805.7,1805.6,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1743855898909,2.1389,1805.7,1805.6,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743855900514,1.4144,1805.7,1805.6,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1743855901011,0.00831578,1805.8,1805.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743855901210,1.46501578,1805.8,1805.7,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1743855902315,2.24050578,1805.8,1805.7,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743855902516,2.95250578,1805.8,1805.6,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1743855902718,0.00831578,1805.8,1805.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743855903015,2.95250578,1805.8,1805.6,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743855903716,1.4028,1805.7,1805.6,2.99765]
["bitfinex-derivatives","ETHF0:USTF0",1743855911124,2.17833,1805.7,1805.5,3.99171578]
["bitfinex-derivatives","ETHF0:USTF0",1743855911419,2.89823,1805.7,1805.5,4.34991578]
["bitfinex-derivatives","ETHF0:USTF0",1743855911624,2.25198,1805.6,1805.5,4.34991578]
["bitfinex-derivatives","ETHF0:USTF0",1743855911822,2.25198,1805.6,1805.5,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855912022,12.69916,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855912223,1.4764,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855912426,0.7085,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855912627,1.5035,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743855912827,0.77575,1805.2,1805.1,3.98359]
["bitfinex-derivatives","ETHF0:USTF0",1743855913040,2.27924,1805.3,1805.1,4.43280437]
["bitfinex-derivatives","ETHF0:USTF0",1743855913244,1.5035,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855913844,2.27921,1805.3,1805.1,4.43277437]
["bitfinex-derivatives","ETHF0:USTF0",1743855914039,1.5035,1805.3,1805.1,4.43277437]
["bitfinex-derivatives","ETHF0:USTF0",1743855914239,0.7085,1805.4,1805.1,3.65701437]
["bitfinex-derivatives","ETHF0:USTF0",1743855914539,1.48419,1805.4,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855915342,0.6937,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855918145,1.46941,1805.3,1805.2,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743855918850,1.46941,1805.3,1805.1,4.43277437]
["bitfinex-derivatives","ETHF0:USTF0",1743855919147,0.77575,1805.2,1805.1,4.43277437]
["bitfinex-derivatives","ETHF0:USTF0",1743855920049,1.46944,1805.3,1805.1,4.43277437]
["bitfinex-derivatives","ETHF0:USTF0",1743855920350,1.46944,1805.3,1805.1,1.22497437]
["bitfinex-derivatives","ETHF0:USTF0",1743855921552,0.77575,1805.2,1805.1,1.22497437]
["bitfinex-derivatives","ETHF0:USTF0",1743855922050,1.46944,1805.3,1805.1,1.22497437]
["bitfinex-derivatives","ETHF0:USTF0",1743855922251,0.77575,1805.2,1805.1,1.22497437]
["bitfinex-derivatives","ETHF0:USTF0",1743855922751,0.77579,1805.1,1805.0,0.78413578]
["bitfinex-derivatives","ETHF0:USTF0",1743855922951,1.52929,1805.1,1805.0,0.78413578]
["bitfinex-derivatives","ETHF0:USTF0",1743855923149,0.7535,1805.1,1805.0,0.78413578]
["bitfinex-derivatives","ETHF0:USTF0",1743855923855,1.52929,1805.1,1805.0,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855925453,0.77591,1804.9,1804.7,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1743855926050,0.77591,1804.9,1804.7,45.21595613]
["bitfinex-derivatives","ETHF0:USTF0",1743855926250,0.7279,1804.8,1804.7,44.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743855927245,2.2064,1804.8,1804.7,44.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743855927746,2.2064,1804.8,1804.7,46.31435]
["bitfinex-derivatives","ETHF0:USTF0",1743855929156,0.7393,1805.0,1804.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1743855929953,0.7393,1805.0,1804.9,3.04698]
["bitfinex-derivatives","ETHF0:USTF0",1743855930651,0.7393,1805.0,1804.9,43.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743855930859,2.2454,1805.0,1804.9,43.0711]
["bitfinex-derivatives","ETHF0:USTF0",1743855931251,2.2454,1805.0,1804.9,43.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743855939271,3.02124,1805.0,1804.9,43.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743855939867,3.02124,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855940170,3.02124,1805.0,1804.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1743855940570,3.02124,1805.0,1804.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743855940869,2.2454,1805.0,1804.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743855941672,3.02124,1805.0,1804.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743855942471,0.77588,1804.9,1804.7,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743855942667,2.22158,1804.9,1804.7,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743855942869,2.95508,1804.9,1804.7,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743855943165,1.4051,1804.8,1804.7,4.69723]
["bitfinex-derivatives","ETHF0:USTF0",1743855943465,1.4051,1804.8,1804.7,45.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743855945470,1.4051,1804.8,1804.7,46.91703]
["bitfinex-derivatives","ETHF0:USTF0",1743855946274,1.4051,1804.8,1804.7,43.70923]
["bitfinex-derivatives","ETHF0:USTF0",1743855947870,2.18102,1804.8,1804.7,42.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743855948076,1.4051,1804.8,1804.7,42.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743855949685,1.4051,1804.8,1804.7,43.70926]
["bitfinex-derivatives","ETHF0:USTF0",1743855951683,1.4051,1804.8,1804.7,42.28946]
["bitfinex-derivatives","ETHF0:USTF0",1743855952381,1.4051,1804.8,1804.7,41.57596]
["bitfinex-derivatives","ETHF0:USTF0",1743855953485,1.4051,1804.8,1804.7,43.02976]
["bitfinex-derivatives","ETHF0:USTF0",1743855954284,1.4051,1804.8,1804.7,41.57596]
["bitfinex-derivatives","ETHF0:USTF0",1743855962894,0.7393,1805.0,1804.9,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1743855963698,0.7393,1805.0,1804.9,41.57588]
["bitfinex-derivatives","ETHF0:USTF0",1743855963899,1.51514,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855964200,1.51514,1805.0,1804.9,43.08488]
["bitfinex-derivatives","ETHF0:USTF0",1743855964799,1.51514,1805.0,1804.9,2.28488]
["bitfinex-derivatives","ETHF0:USTF0",1743855965499,1.51514,1805.0,1804.8,45.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743855965700,1.4662,1804.9,1804.8,42.29949]
["bitfinex-derivatives","ETHF0:USTF0",1743855965895,1.4662,1804.9,1804.8,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743855967191,1.4662,1804.9,1804.8,2.97239]
["bitfinex-derivatives","ETHF0:USTF0",1743855969597,2.24208,1804.9,1804.8,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743855970999,2.24208,1804.9,1804.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743855971201,0.77594,1804.8,1804.6,5.88779045]
["bitfinex-derivatives","ETHF0:USTF0",1743855971502,2.30124,1804.8,1804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743855972703,1.5253,1804.8,1804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743855972999,1.5253,1804.8,1804.7,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1743855975609,1.5253,1804.8,1804.7,3.00396]
["bitfinex-derivatives","ETHF0:USTF0",1743855976609,0.00831578,1804.9,1804.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743855976809,0.00831578,1804.9,1804.8,2.22262]
["bitfinex-derivatives","ETHF0:USTF0",1743855977105,0.00831578,1804.9,1804.8,43.02262]
["bitfinex-derivatives","ETHF0:USTF0",1743855977306,2.30479578,1804.9,1804.8,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743855977904,2.30479578,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743855978110,2.27201578,1804.9,1804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743855978311,1.5206,1804.8,1804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743855978508,1.5206,1804.8,1804.7,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743855978704,1.5206,1804.8,1804.7,42.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743855979012,1.5206,1804.8,1804.7,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743855979211,1.5206,1804.8,1804.7,42.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743855981011,1.5206,1804.8,1804.7,43.73006]
["bitfinex-derivatives","ETHF0:USTF0",1743855987113,1.5206,1804.8,1804.7,42.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743855987511,2.29652,1804.8,1804.7,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743855987814,2.29652,1804.8,1804.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743855988116,0.77596,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855988323,2.94296,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855991517,2.167,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743855992822,2.167,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855993020,2.94296,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855994024,2.167,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855994621,2.94296,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743855995128,2.167,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743855995315,2.167,1804.7,1804.6,1.48332578]
["bitfinex-derivatives","ETHF0:USTF0",1743855995722,2.167,1804.7,1804.6,0.70731578]
["bitfinex-derivatives","ETHF0:USTF0",1743855995930,2.167,1804.7,1804.6,1.48332578]
["bitfinex-derivatives","ETHF0:USTF0",1743855997329,2.94296,1804.7,1804.6,0.70731578]
["bitfinex-derivatives","ETHF0:USTF0",1743855998628,2.167,1804.7,1804.6,1.48332578]
["bitfinex-derivatives","ETHF0:USTF0",1743855999328,2.167,1804.7,1804.6,0.70731578]
["bitfinex-derivatives","ETHF0:USTF0",1743856000628,2.167,1804.7,1804.6,1.48332578]
["bitfinex-derivatives","ETHF0:USTF0",1743856000821,2.167,1804.7,1804.6,0.70731578]
["bitfinex-derivatives","ETHF0:USTF0",1743856001025,2.94296,1804.7,1804.6,0.70731578]
["bitfinex-derivatives","ETHF0:USTF0",1743856001423,2.167,1804.7,1804.6,0.70731578]
["bitfinex-derivatives","ETHF0:USTF0",1743856001732,2.167,1804.7,1804.6,2.93512578]
["bitfinex-derivatives","ETHF0:USTF0",1743856002131,1.4654,1804.7,1804.6,2.93512578]
["bitfinex-derivatives","ETHF0:USTF0",1743856005635,0.7655,1804.8,1804.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743856005833,2.1944,1804.8,1804.7,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1743856007727,1.4289,1804.8,1804.7,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1743856008531,0.72791578,1804.9,1804.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743856008738,0.72791578,1804.9,1804.8,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1743856009333,2.90759578,1804.9,1804.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743856009637,2.13171578,1804.9,1804.8,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1743856010234,2.90759578,1804.9,1804.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743856011738,2.90759578,1804.9,1804.8,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1743856012039,2.90759578,1804.9,1804.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743856012534,2.13171578,1804.9,1804.8,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1743856013638,2.90759578,1804.9,1804.8,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1743856014135,2.90759578,1804.9,1804.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1743856014841,2.90759578,1804.9,1804.7,4.31893]
["bitfinex-derivatives","ETHF0:USTF0",1743856015033,1.4697,1804.8,1804.7,5.83483]
["bitfinex-derivatives","ETHF0:USTF0",1743856016647,1.94036,1804.3,1803.8,8.60003392]
["bitfinex-derivatives","ETHF0:USTF0",1743856016939,0.77631,1803.9,1803.8,8.60003392]
["bitfinex-derivatives","ETHF0:USTF0",1743856017444,2.29341,1803.9,1803.8,8.60003392]
["bitfinex-derivatives","ETHF0:USTF0",1743856022141,0.77635,1803.8,1803.7,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856022445,6.15845,1803.8,1803.7,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856022939,5.3821,1803.8,1803.7,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856023135,0.00831578,1803.9,1803.8,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1743856023331,0.00831578,1803.9,1803.8,1.50955]
["bitfinex-derivatives","ETHF0:USTF0",1743856023543,0.00831578,1803.9,1803.8,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1743856024339,0.78462578,1803.9,1803.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743856024642,5.45872578,1803.9,1803.8,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743856025345,5.45872578,1803.9,1803.8,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743856026146,5.45872578,1803.9,1803.8,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1743856027141,5.45872578,1803.9,1803.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743856027342,4.68241578,1803.9,1803.8,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743856027647,3.21611578,1803.9,1803.8,6.52825]
["bitfinex-derivatives","ETHF0:USTF0",1743856028346,3.21611578,1803.9,1803.8,5.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743856028937,0.00831578,1803.9,1803.8,9.02825]
["bitfinex-derivatives","ETHF0:USTF0",1743856029441,3.2078,1804.5,1804.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743856029741,1.5162,1804.4,1804.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743856029942,2.29229,1804.4,1804.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743856030144,1.5162,1804.4,1804.2,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743856030749,3.2078,1804.3,1804.2,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743856031149,4.724,1804.3,1804.2,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743856034850,3.2078,1804.3,1804.2,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1743856037751,3.21611578,1804.5,1804.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743856037954,3.21611578,1804.5,1804.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743856038353,0.00831578,1804.5,1804.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743856039150,0.00831578,1804.5,1804.4,5.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743856042252,0.00831578,1804.5,1804.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743856043262,1.46391578,1804.5,1804.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1743856044659,1.46391578,1804.5,1804.4,4.33409]
["bitfinex-derivatives","ETHF0:USTF0",1743856055672,1.46391578,1804.5,1804.4,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1743856055876,1.46391578,1804.5,1804.4,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743856057574,3.2078,1804.9,1804.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1743856057773,0.7131,1804.8,1804.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743856058173,0.7131,1804.8,1804.7,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743856060876,2.1585,1804.8,1804.7,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743856062485,0.7131,1804.8,1804.7,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743856063485,3.9209,1804.8,1804.7,2.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743856064288,3.9209,1804.8,1804.7,5.84876]
["bitfinex-derivatives","ETHF0:USTF0",1743856065387,6.0544,1804.8,1804.7,5.84876]
["bitfinex-derivatives","ETHF0:USTF0",1743856065779,6.0544,1804.8,1804.7,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743856066286,6.83032,1804.8,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856066488,1.403,1804.7,1804.6,4.32732578]
["bitfinex-derivatives","ETHF0:USTF0",1743856066784,1.403,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856068586,1.403,1804.7,1804.6,2.25112578]
["bitfinex-derivatives","ETHF0:USTF0",1743856071288,4.6514,1804.8,1804.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743856071477,6.073,1804.8,1804.7,2.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743856072188,6.073,1804.8,1804.7,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743856072685,6.84894,1804.8,1804.6,0.78429578]
["bitfinex-derivatives","ETHF0:USTF0",1743856072890,2.19756,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856073590,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856073786,1.4216,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856079387,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856080385,1.4216,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856085396,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856085586,2.19756,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856086290,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856088098,1.4216,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856089402,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856089600,1.4216,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856090099,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856090299,2.19756,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856091104,1.4216,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856091902,1.4216,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856095300,4.6294,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856096500,5.40536,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856104311,0.77612,1804.4,1804.2,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1743856104605,0.7426,1804.3,1804.2,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1743856104805,2.2318,1804.3,1804.2,2.99985]
["bitfinex-derivatives","ETHF0:USTF0",1743856105595,3.00794,1804.3,1804.2,2.99985]
["bitfinex-derivatives","ETHF0:USTF0",1743856106610,3.00794,1804.3,1804.2,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1743856107102,0.77618,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856107309,2.26538,1804.2,1804.1,1.47381578]
["bitfinex-derivatives","ETHF0:USTF0",1743856107808,1.4892,1804.2,1804.1,1.47381578]
["bitfinex-derivatives","ETHF0:USTF0",1743856108010,2.26538,1804.2,1804.1,1.47381578]
["bitfinex-derivatives","ETHF0:USTF0",1743856108706,2.26538,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856109913,8.30838,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856114107,8.30838,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856117310,5.80838,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856121616,5.81038,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856124415,5.81038,1804.2,1804.1,1.48530578]
["bitfinex-derivatives","ETHF0:USTF0",1743856124617,4.32118,1804.2,1804.1,1.48530578]
["bitfinex-derivatives","ETHF0:USTF0",1743856125324,0.77618,1804.2,1804.1,1.48530578]
["bitfinex-derivatives","ETHF0:USTF0",1743856127922,2.18318,1804.2,1804.1,1.48530578]
["bitfinex-derivatives","ETHF0:USTF0",1743856130316,2.18318,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856132021,0.77618,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856132819,0.77618,1804.2,1804.1,0.70220578]
["bitfinex-derivatives","ETHF0:USTF0",1743856133115,0.77618,1804.2,1804.1,2.12780578]
["bitfinex-derivatives","ETHF0:USTF0",1743856136226,0.77618,1804.2,1804.1,1.42560578]
["bitfinex-derivatives","ETHF0:USTF0",1743856136629,2.17688,1804.2,1804.1,1.42560578]
["bitfinex-derivatives","ETHF0:USTF0",1743856137822,2.17688,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856141221,0.77618,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856141932,0.77618,1804.2,1804.1,1.40430578]
["bitfinex-derivatives","ETHF0:USTF0",1743856143438,2.27398,1804.2,1804.1,1.40430578]
["bitfinex-derivatives","ETHF0:USTF0",1743856144132,0.77618,1804.2,1804.1,1.40430578]
["bitfinex-derivatives","ETHF0:USTF0",1743856145331,3.2078,1804.3,1804.1,3.90430578]
["bitfinex-derivatives","ETHF0:USTF0",1743856145529,3.98396,1804.3,1804.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743856145833,3.98396,1804.3,1804.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743856146032,3.98396,1804.3,1804.2,45.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743856146836,3.98396,1804.3,1804.2,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743856148431,0.77616,1804.3,1804.2,43.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743856148928,0.77612,1804.4,1804.2,43.79658]
["bitfinex-derivatives","ETHF0:USTF0",1743856149130,0.77612,1804.4,1804.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743856153232,0.77612,1804.4,1804.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743856156331,2.19812,1804.4,1804.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743856156731,2.95572,1804.4,1804.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743856156932,0.77614,1804.3,1804.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743856157135,0.77618,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856157734,2.19818,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856162735,4.69818,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856163938,2.19818,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856166341,5.75618,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856166542,4.33418,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856166739,4.33418,1804.2,1804.1,1.48860578]
["bitfinex-derivatives","ETHF0:USTF0",1743856166933,0.77618,1804.2,1804.1,1.48860578]
["bitfinex-derivatives","ETHF0:USTF0",1743856169137,3.98397,1804.3,1804.1,4.76480578]
["bitfinex-derivatives","ETHF0:USTF0",1743856169343,3.98397,1804.3,1804.1,2.26480578]
["bitfinex-derivatives","ETHF0:USTF0",1743856169543,3.98397,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856171138,4.71247,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856177849,3.98397,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856180648,3.2078,1804.3,1804.2,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743856184549,3.98394,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856184849,3.98394,1804.3,1804.2,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743856185148,3.2078,1804.3,1804.2,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743856185451,3.98394,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856186150,3.2078,1804.3,1804.2,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1743856186352,3.98394,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856188254,0.77614,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856188445,3.98394,1804.3,1804.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743856188750,0.77618,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856188941,3.00798,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856192760,6.21578,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856193852,6.21578,1804.2,1804.1,1.49920578]
["bitfinex-derivatives","ETHF0:USTF0",1743856194049,3.2078,1804.2,1804.1,2.27542578]
["bitfinex-derivatives","ETHF0:USTF0",1743856194357,3.2078,1804.2,1804.1,3.00032578]
["bitfinex-derivatives","ETHF0:USTF0",1743856195054,3.98398,1804.2,1804.1,3.00032578]
["bitfinex-derivatives","ETHF0:USTF0",1743856195255,3.2078,1804.2,1804.1,3.00032578]
["bitfinex-derivatives","ETHF0:USTF0",1743856195853,3.2078,1804.2,1804.1,9.04732578]
["bitfinex-derivatives","ETHF0:USTF0",1743856197157,3.2078,1804.2,1804.1,5.04620578]
["bitfinex-derivatives","ETHF0:USTF0",1743856197158,3.98398,1804.2,1804.1,5.04620578]
["bitfinex-derivatives","ETHF0:USTF0",1743856197359,3.98398,1804.2,1804.1,5.82242578]
["bitfinex-derivatives","ETHF0:USTF0",1743856197655,3.2078,1804.2,1804.1,5.82242578]
["bitfinex-derivatives","ETHF0:USTF0",1743856200161,4.7483,1804.2,1804.1,5.82242578]
["bitfinex-derivatives","ETHF0:USTF0",1743856200561,5.52448,1804.2,1804.1,5.04620578]
["bitfinex-derivatives","ETHF0:USTF0",1743856200757,5.52448,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856201764,5.52448,1804.2,1804.1,0.77622578]
["bitfinex-derivatives","ETHF0:USTF0",1743856202164,5.52448,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856203765,2.31668,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856203966,5.52448,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856204166,5.52448,1804.2,1804.1,0.77622578]
["bitfinex-derivatives","ETHF0:USTF0",1743856204563,5.52448,1804.2,1804.1,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856206466,5.52448,1804.2,1804.1,0.77622578]
["bitfinex-derivatives","ETHF0:USTF0",1743856207369,4.7483,1804.2,1804.1,0.77622578]
["bitfinex-derivatives","ETHF0:USTF0",1743856207668,4.7483,1804.2,1804.1,2.17762578]
["bitfinex-derivatives","ETHF0:USTF0",1743856207971,5.4892,1804.2,1804.1,2.17762578]
["bitfinex-derivatives","ETHF0:USTF0",1743856210478,3.9487,1804.2,1804.1,2.17762578]
["bitfinex-derivatives","ETHF0:USTF0",1743856213577,5.4304,1804.2,1804.1,2.17762578]
["bitfinex-derivatives","ETHF0:USTF0",1743856213778,3.9487,1804.2,1804.1,2.17762578]
["bitfinex-derivatives","ETHF0:USTF0",1743856214371,3.2078,1804.2,1804.1,2.17762578]
["bitfinex-derivatives","ETHF0:USTF0",1743856214575,0.7205,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856214576,3.9017,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856215167,3.2078,1804.4,1804.3,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1743856215366,3.2078,1804.4,1804.3,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1743856216977,4.6955,1804.4,1804.3,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1743856217381,3.2078,1804.4,1804.3,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1743856218282,3.2078,1804.4,1804.3,3.39245014]
["bitfinex-derivatives","ETHF0:USTF0",1743856221376,3.2078,1804.8,1804.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743856221684,4.6899,1804.8,1804.7,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743856221880,4.6899,1804.8,1804.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743856222079,0.77597,1804.7,1804.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743856222686,2.19467,1804.7,1804.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743856223083,1.4187,1804.7,1804.6,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1743856224984,3.9675,1804.8,1804.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743856225183,3.9675,1804.8,1804.7,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1743856225688,0.7597,1804.8,1804.7,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1743856233283,1.49481578,1804.9,1804.8,0.77592]
["bitfinex-derivatives","ETHF0:USTF0",1743856233486,0.00831578,1804.9,1804.8,2.20482]
["bitfinex-derivatives","ETHF0:USTF0",1743856233683,0.00831578,1804.9,1804.8,5.74782]
["bitfinex-derivatives","ETHF0:USTF0",1743856233992,0.00831578,1804.9,1804.8,46.54782]
["bitfinex-derivatives","ETHF0:USTF0",1743856234197,3.2078,1805.2,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743856234391,3.2078,1805.2,1805.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743856234392,6.23815,1805.2,1805.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743856234695,0.77579,1805.1,1805.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743856234892,2.28389,1805.1,1804.9,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1743856235395,2.28389,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856235584,0.77579,1805.1,1804.9,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1743856235887,3.96261578,1805.2,1805.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743856236489,0.77582,1805.1,1805.0,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743856236690,0.77582,1805.1,1804.9,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743856237395,0.77584,1805.0,1804.9,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743856237598,0.77582,1805.1,1804.9,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743856238398,0.77584,1805.0,1804.9,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743856238695,0.77582,1805.1,1804.9,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1743856238896,0.77582,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856239194,0.77582,1805.1,1804.9,2.90335]
["bitfinex-derivatives","ETHF0:USTF0",1743856239697,0.77582,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856240298,0.77582,1805.1,1804.9,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1743856241998,0.77582,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856243100,3.98362,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856243299,3.98362,1805.1,1804.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743856243501,3.98362,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856244499,3.2078,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856244800,3.2078,1805.1,1805.0,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1743856247405,4.6095,1805.1,1805.0,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1743856247902,3.2078,1805.1,1805.0,2.17034]
["bitfinex-derivatives","ETHF0:USTF0",1743856249506,5.39049,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856249897,4.6147,1805.1,1805.0,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743856250103,5.39049,1805.1,1804.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743856250306,1.4069,1805.0,1804.9,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1743856250503,2.1459,1805.0,1804.9,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1743856252006,1.4069,1805.0,1804.9,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1743856254903,4.6147,1805.0,1804.8,41.58421578]
["bitfinex-derivatives","ETHF0:USTF0",1743856255206,2.22588,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856255402,3.61308,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856255907,3.61308,1804.9,1804.8,41.58423578]
["bitfinex-derivatives","ETHF0:USTF0",1743856256204,3.61308,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856256909,3.61308,1804.9,1804.8,41.58423578]
["bitfinex-derivatives","ETHF0:USTF0",1743856257709,3.61308,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856259311,2.8372,1804.9,1804.8,41.58423578]
["bitfinex-derivatives","ETHF0:USTF0",1743856261312,3.61308,1804.9,1804.8,41.58423578]
["bitfinex-derivatives","ETHF0:USTF0",1743856261514,3.61308,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856262615,2.8372,1804.9,1804.8,41.58423578]
["bitfinex-derivatives","ETHF0:USTF0",1743856263312,3.21611578,1805.2,1804.8,44.35031578]
["bitfinex-derivatives","ETHF0:USTF0",1743856263612,5.40131578,1805.2,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743856263808,3.92001578,1805.2,1805.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1743856264412,3.21611578,1805.2,1805.1,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1743856265113,3.21611578,1805.2,1805.1,5.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743856266414,3.21611578,1805.2,1805.1,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1743856267310,3.21611578,1805.2,1805.1,5.83179]
["bitfinex-derivatives","ETHF0:USTF0",1743856268617,3.21611578,1805.2,1805.1,6.5823473]
["bitfinex-derivatives","ETHF0:USTF0",1743856268914,3.21611578,1805.2,1805.1,6.58234694]
["bitfinex-derivatives","ETHF0:USTF0",1743856270419,3.21611578,1805.2,1805.1,6.58217028]
["bitfinex-derivatives","ETHF0:USTF0",1743856270719,3.21611578,1805.2,1805.1,6.58217035]
["bitfinex-derivatives","ETHF0:USTF0",1743856272919,0.00831578,1805.2,1805.1,6.58217035]
["bitfinex-derivatives","ETHF0:USTF0",1743856273219,0.00831578,1805.2,1805.1,6.58202073]
["bitfinex-derivatives","ETHF0:USTF0",1743856274325,0.00831578,1805.2,1805.1,6.58189487]
["bitfinex-derivatives","ETHF0:USTF0",1743856276212,0.00831578,1805.2,1805.1,6.58179671]
["bitfinex-derivatives","ETHF0:USTF0",1743856278930,0.00831578,1805.2,1805.1,6.58160829]
["bitfinex-derivatives","ETHF0:USTF0",1743856281235,3.2078,1805.4,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743856281434,3.2078,1805.4,1805.3,1.52552829]
["bitfinex-derivatives","ETHF0:USTF0",1743856281634,3.9714,1805.4,1805.3,1.52519859]
["bitfinex-derivatives","ETHF0:USTF0",1743856281935,3.9714,1805.4,1805.3,2.98439859]
["bitfinex-derivatives","ETHF0:USTF0",1743856282431,5.3662,1805.4,1805.3,2.98439859]
["bitfinex-derivatives","ETHF0:USTF0",1743856283337,5.3662,1805.4,1805.3,2.98424309]
["bitfinex-derivatives","ETHF0:USTF0",1743856283539,6.1224,1805.4,1805.3,2.98424309]
["bitfinex-derivatives","ETHF0:USTF0",1743856283936,6.1224,1805.4,1805.3,1.52504309]
["bitfinex-derivatives","ETHF0:USTF0",1743856284131,6.1224,1805.4,1805.3,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743856284337,6.1224,1805.4,1805.3,1.52499933]
["bitfinex-derivatives","ETHF0:USTF0",1743856285637,6.1224,1805.4,1805.3,2.96604305]
["bitfinex-derivatives","ETHF0:USTF0",1743856285839,5.3662,1805.4,1805.3,2.96604305]
["bitfinex-derivatives","ETHF0:USTF0",1743856286034,0.00831578,1805.5,1805.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743856286236,0.00831578,1805.5,1805.4,2.96599305]
["bitfinex-derivatives","ETHF0:USTF0",1743856287045,1.51481578,1805.5,1805.4,2.96601701]
["bitfinex-derivatives","ETHF0:USTF0",1743856287335,2.26311578,1805.5,1805.4,2.96601701]
["bitfinex-derivatives","ETHF0:USTF0",1743856288041,3.03873578,1805.5,1805.4,0.74925701]
["bitfinex-derivatives","ETHF0:USTF0",1743856288840,3.03873578,1805.5,1805.4,1.52514243]
["bitfinex-derivatives","ETHF0:USTF0",1743856290135,2.26311578,1805.5,1805.4,1.52514243]
["bitfinex-derivatives","ETHF0:USTF0",1743856291040,2.26311578,1805.5,1805.4,1.52535776]
["bitfinex-derivatives","ETHF0:USTF0",1743856291334,2.26311578,1805.5,1805.4,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743856291541,2.26311578,1805.5,1805.4,1.52534979]
["bitfinex-derivatives","ETHF0:USTF0",1743856292533,2.26311578,1805.5,1805.4,1.52591014]
["bitfinex-derivatives","ETHF0:USTF0",1743856293042,3.03873578,1805.5,1805.4,0.75025014]
["bitfinex-derivatives","ETHF0:USTF0",1743856293436,2.26311578,1805.5,1805.4,1.52591014]
["bitfinex-derivatives","ETHF0:USTF0",1743856294340,2.26311578,1805.5,1805.4,1.52625399]
["bitfinex-derivatives","ETHF0:USTF0",1743856296044,3.03873578,1805.5,1805.4,1.52625399]
["bitfinex-derivatives","ETHF0:USTF0",1743856296344,2.26311578,1805.5,1805.4,1.52631557]
["bitfinex-derivatives","ETHF0:USTF0",1743856298844,2.26311578,1805.5,1805.4,2.98671557]
["bitfinex-derivatives","ETHF0:USTF0",1743856299040,0.00831578,1805.5,1805.4,2.98671557]
["bitfinex-derivatives","ETHF0:USTF0",1743856299736,0.00831578,1805.5,1805.4,2.98689657]
["bitfinex-derivatives","ETHF0:USTF0",1743856303443,0.00831578,1805.5,1805.4,2.98672612]
["bitfinex-derivatives","ETHF0:USTF0",1743856305144,0.00831578,1805.5,1805.4,2.98682527]
["bitfinex-derivatives","ETHF0:USTF0",1743856305646,0.00831578,1805.5,1805.4,2.98679932]
["bitfinex-derivatives","ETHF0:USTF0",1743856306943,0.00831578,1805.5,1805.4,2.9868383]
["bitfinex-derivatives","ETHF0:USTF0",1743856307848,1.45821578,1805.5,1805.4,2.9868383]
["bitfinex-derivatives","ETHF0:USTF0",1743856308750,1.45821578,1805.5,1805.4,2.98699307]
["bitfinex-derivatives","ETHF0:USTF0",1743856311547,2.23383578,1805.5,1805.4,1.52659307]
["bitfinex-derivatives","ETHF0:USTF0",1743856311747,1.45821578,1805.5,1805.4,5.06659307]
["bitfinex-derivatives","ETHF0:USTF0",1743856313648,1.45821578,1805.5,1805.4,1.52659307]
["bitfinex-derivatives","ETHF0:USTF0",1743856314255,1.45821578,1805.5,1805.4,1.52675832]
["bitfinex-derivatives","ETHF0:USTF0",1743856317555,0.00831578,1805.5,1805.4,1.52675832]
["bitfinex-derivatives","ETHF0:USTF0",1743856318153,0.00831578,1805.5,1805.4,3.06065832]
["bitfinex-derivatives","ETHF0:USTF0",1743856321161,1.44661578,1805.5,1805.4,3.06071969]
["bitfinex-derivatives","ETHF0:USTF0",1743856322654,1.44661578,1805.5,1805.4,3.060751]
["bitfinex-derivatives","ETHF0:USTF0",1743856324062,2.22223578,1805.5,1805.4,0.751191]
["bitfinex-derivatives","ETHF0:USTF0",1743856324461,2.22223578,1805.5,1805.4,0.75115508]
["bitfinex-derivatives","ETHF0:USTF0",1743856325364,2.22223578,1805.5,1805.4,1.52675445]
["bitfinex-derivatives","ETHF0:USTF0",1743856325757,2.22223578,1805.5,1805.4,0.75109445]
["bitfinex-derivatives","ETHF0:USTF0",1743856326260,2.22223578,1805.5,1805.4,1.52675445]
["bitfinex-derivatives","ETHF0:USTF0",1743856326661,2.22223578,1805.5,1805.4,0.75109445]
["bitfinex-derivatives","ETHF0:USTF0",1743856327462,2.22223578,1805.5,1805.4,1.52675445]
["bitfinex-derivatives","ETHF0:USTF0",1743856328168,2.22223578,1805.5,1805.4,0.75097762]
["bitfinex-derivatives","ETHF0:USTF0",1743856330063,2.22223578,1805.5,1804.9,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743856330064,0.77584,1805.0,1804.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743856330270,0.77584,1805.0,1804.9,0.75092522]
["bitfinex-derivatives","ETHF0:USTF0",1743856330770,3.80904,1805.0,1804.9,0.75092522]
["bitfinex-derivatives","ETHF0:USTF0",1743856331367,0.77588,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856331669,5.51928,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856331870,5.51928,1804.9,1804.8,41.55462884]
["bitfinex-derivatives","ETHF0:USTF0",1743856332172,5.51928,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856337172,3.2078,1804.9,1804.8,41.58423578]
["bitfinex-derivatives","ETHF0:USTF0",1743856337571,3.2078,1804.9,1804.8,42.31303578]
["bitfinex-derivatives","ETHF0:USTF0",1743856338167,3.98368,1804.9,1804.8,41.53711578]
["bitfinex-derivatives","ETHF0:USTF0",1743856338570,3.98368,1804.9,1804.8,42.93901578]
["bitfinex-derivatives","ETHF0:USTF0",1743856339273,3.2078,1804.9,1804.8,43.71493578]
["bitfinex-derivatives","ETHF0:USTF0",1743856339678,3.98368,1804.9,1804.8,42.93901578]
["bitfinex-derivatives","ETHF0:USTF0",1743856339868,5.41668,1804.9,1804.8,43.71493578]
["bitfinex-derivatives","ETHF0:USTF0",1743856340175,4.6408,1804.9,1804.8,43.71493578]
["bitfinex-derivatives","ETHF0:USTF0",1743856341268,4.6408,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856341269,5.41668,1804.9,1804.8,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856343276,5.41668,1804.9,1804.8,42.26291578]
["bitfinex-derivatives","ETHF0:USTF0",1743856344577,5.41668,1804.9,1804.8,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856345677,0.77601,1804.6,1804.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743856346176,0.77601,1804.6,1804.5,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743856346377,3.05941,1804.6,1804.5,41.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743856346979,0.77605,1804.5,1804.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856347175,5.50485,1804.5,1804.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856347569,0.77614,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856347874,3.98394,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856348279,4.68934,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856349181,3.2078,1804.3,1804.2,42.99098]
["bitfinex-derivatives","ETHF0:USTF0",1743856349383,3.2078,1804.3,1804.2,44.42258]
["bitfinex-derivatives","ETHF0:USTF0",1743856349582,0.00831578,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856349881,0.00831578,1804.4,1804.3,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743856351077,0.00831578,1804.4,1804.3,2.93506969]
["bitfinex-derivatives","ETHF0:USTF0",1743856353784,0.00831578,1804.4,1804.3,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743856356285,1.50210578,1804.4,1804.3,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743856356489,0.72601578,1804.4,1804.3,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743856357084,2.13461578,1804.4,1804.3,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743856358486,0.77614,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856358679,0.77618,1804.2,1804.1,0.78452578]
["bitfinex-derivatives","ETHF0:USTF0",1743856358985,6.19626,1804.3,1804.1,2.28652578]
["bitfinex-derivatives","ETHF0:USTF0",1743856359182,4.6708,1804.3,1804.2,41.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743856359389,4.6708,1804.3,1804.2,43.07818]
["bitfinex-derivatives","ETHF0:USTF0",1743856360377,4.6708,1804.3,1804.2,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743856360378,5.44694,1804.3,1804.2,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743856361285,6.14194,1804.3,1804.2,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743856362579,6.14194,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856363086,1.50212578,1804.4,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856363384,3.98394,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856363586,3.98394,1804.3,1804.2,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743856363785,5.42104,1804.3,1804.2,42.1885]
["bitfinex-derivatives","ETHF0:USTF0",1743856364186,5.42104,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856364485,0.77618,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856364685,2.94108,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856364884,2.94108,1804.2,1804.1,40.80831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856365086,2.94108,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856366384,5.44108,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856370592,5.44108,1804.2,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856370593,0.77635,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856370792,3.98415,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856371294,5.41345,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856371590,0.77639,1803.7,1803.6,1.45531578]
["bitfinex-derivatives","ETHF0:USTF0",1743856371787,5.41347,1803.8,1803.6,2.23172578]
["bitfinex-derivatives","ETHF0:USTF0",1743856371990,5.41347,1803.8,1803.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1743856372192,5.41347,1803.8,1803.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743856373780,6.16577,1803.8,1803.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743856375995,3.98417,1803.8,1803.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743856376495,3.2078,1803.8,1803.7,2.98789]
["bitfinex-derivatives","ETHF0:USTF0",1743856376694,3.2078,1803.8,1803.7,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1743856377497,3.2078,1803.8,1803.7,6.21109]
["bitfinex-derivatives","ETHF0:USTF0",1743856377695,3.2078,1804.0,1803.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1743856379195,1.49464,1804.1,1803.9,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1743856379385,1.49464,1804.1,1804.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743856380196,4.70244,1804.1,1804.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743856380695,6.20534,1804.1,1804.0,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743856381795,3.2078,1804.1,1804.0,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1743856381997,6.07156,1804.3,1804.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1743856382202,6.07156,1804.3,1804.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743856382391,0.77618,1804.2,1804.1,2.19812]
["bitfinex-derivatives","ETHF0:USTF0",1743856382590,3.9065,1804.3,1804.1,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1743856382791,3.2078,1804.3,1804.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743856383494,3.2078,1804.3,1804.2,7.57010407]
["bitfinex-derivatives","ETHF0:USTF0",1743856384399,3.2078,1804.3,1804.2,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743856385797,3.2078,1804.3,1804.2,5.07023688]
["bitfinex-derivatives","ETHF0:USTF0",1743856386600,3.2078,1804.3,1804.2,5.07024163]
["bitfinex-derivatives","ETHF0:USTF0",1743856388101,3.2078,1804.3,1804.2,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743856389101,3.2078,1804.3,1804.2,5.07033907]
["bitfinex-derivatives","ETHF0:USTF0",1743856389298,3.2078,1804.3,1804.2,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743856389495,3.98394,1804.3,1804.2,4.32518]
["bitfinex-derivatives","ETHF0:USTF0",1743856390096,3.98394,1804.3,1804.1,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743856390097,4.72654,1804.3,1804.1,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1743856390300,6.20954,1804.3,1804.1,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743856391308,5.4334,1804.3,1804.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743856391701,3.9504,1804.3,1804.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743856392005,3.98394,1804.3,1804.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743856392207,6.16254,1804.3,1804.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743856392604,3.2078,1804.3,1804.2,0.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743856393705,3.99222578,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856393906,5.44242578,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856394711,4.66631578,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856395008,3.21611578,1804.4,1804.3,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1743856397119,3.21611578,1804.4,1804.3,5.07586368]
["bitfinex-derivatives","ETHF0:USTF0",1743856397717,3.21611578,1804.4,1804.3,7.20526368]
["bitfinex-derivatives","ETHF0:USTF0",1743856398618,5.4439,1804.7,1804.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743856398919,0.77595,1804.8,1804.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743856399117,0.704,1804.8,1804.7,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743856399916,0.704,1804.8,1804.7,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1743856400418,2.89082,1804.8,1804.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743856400721,2.89082,1804.8,1804.7,42.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743856401019,2.1149,1804.8,1804.7,42.99236]
["bitfinex-derivatives","ETHF0:USTF0",1743856402817,2.89082,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856403014,2.89082,1804.8,1804.6,1.48360578]
["bitfinex-derivatives","ETHF0:USTF0",1743856403216,1.4824,1804.7,1804.6,1.48360578]
["bitfinex-derivatives","ETHF0:USTF0",1743856403524,1.4824,1804.7,1804.6,42.28360578]
["bitfinex-derivatives","ETHF0:USTF0",1743856404022,2.25836,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856404725,2.25836,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856405125,1.4824,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856405325,2.25836,1804.7,1804.6,0.78432578]
["bitfinex-derivatives","ETHF0:USTF0",1743856406929,2.25836,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856407230,5.46616,1804.7,1804.6,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856408327,0.7761,1804.4,1804.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743856408631,0.6976,1804.3,1804.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743856408925,2.9177,1804.3,1804.2,4.72972951]
["bitfinex-derivatives","ETHF0:USTF0",1743856409124,3.69384,1804.3,1804.2,4.72972951]
["bitfinex-derivatives","ETHF0:USTF0",1743856409328,3.69384,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856410326,0.77618,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856410524,2.26078,1804.2,1804.1,0.75431778]
["bitfinex-derivatives","ETHF0:USTF0",1743856412035,2.26078,1804.2,1804.1,1.53074436]
["bitfinex-derivatives","ETHF0:USTF0",1743856412328,2.26078,1804.2,1804.1,0.75452436]
["bitfinex-derivatives","ETHF0:USTF0",1743856412630,2.26078,1804.2,1804.1,1.53074436]
["bitfinex-derivatives","ETHF0:USTF0",1743856412828,2.26078,1804.2,1804.1,0.75452436]
["bitfinex-derivatives","ETHF0:USTF0",1743856413931,2.26078,1804.2,1804.1,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856421228,5.0386,1804.2,1803.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743856421429,5.0386,1804.2,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856421430,0.77639,1803.7,1803.5,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1743856421625,1.53394,1803.6,1803.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743856421826,3.02954,1803.6,1803.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743856423438,0.77648,1803.5,1803.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743856423638,2.27208,1803.5,1803.4,45.508]
["bitfinex-derivatives","ETHF0:USTF0",1743856424638,2.27208,1803.5,1803.4,46.264]
["bitfinex-derivatives","ETHF0:USTF0",1743856425536,2.27208,1803.5,1803.4,43.0562]
["bitfinex-derivatives","ETHF0:USTF0",1743856426738,2.27208,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856426931,2.96848,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856427137,0.77661,1803.2,1803.1,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743856427532,0.77661,1803.2,1803.1,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743856429542,2.21321,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856430239,2.21321,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856430240,0.77674,1803.0,1802.8,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743856430440,0.77674,1803.0,1802.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743856430741,0.77674,1803.0,1802.9,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743856430937,1.51634,1803.0,1802.9,42.2768]
["bitfinex-derivatives","ETHF0:USTF0",1743856431445,1.51634,1803.0,1802.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743856433635,2.97174,1803.0,1802.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743856438845,0.77674,1802.9,1802.8,41.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743856439245,2.20384,1802.9,1802.8,41.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743856439939,2.20384,1802.9,1802.8,42.33748]
["bitfinex-derivatives","ETHF0:USTF0",1743856440136,1.4271,1802.9,1802.8,43.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743856440646,2.20384,1802.9,1802.8,43.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743856442249,2.20384,1802.9,1802.8,42.986]
["bitfinex-derivatives","ETHF0:USTF0",1743856443049,1.4271,1802.9,1802.8,43.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743856443346,2.20384,1802.9,1802.8,43.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743856444146,0.7396,1803.0,1802.8,43.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743856444147,1.51631,1803.0,1802.8,43.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743856444350,1.51631,1803.0,1802.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743856445146,3.98447,1803.1,1802.9,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743856445349,1.4162,1803.2,1802.9,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1743856445350,0.7767,1803.0,1802.9,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1743856446051,0.77668,1803.1,1802.9,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1743856446250,0.77668,1803.1,1803.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743856446851,2.25978,1803.1,1803.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743856447943,0.7502,1803.2,1803.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743856448157,1.4831,1803.4,1803.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743856448350,2.25964,1803.4,1803.2,3.00969]
["bitfinex-derivatives","ETHF0:USTF0",1743856448551,0.77654,1803.4,1803.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743856449250,2.30634,1803.4,1803.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743856450050,0.77661,1803.2,1803.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743856450652,2.30641,1803.2,1803.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743856451341,0.77665,1803.1,1803.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743856451546,2.30645,1803.1,1803.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743856454146,2.30645,1803.1,1803.0,2.19548043]
["bitfinex-derivatives","ETHF0:USTF0",1743856455256,0.7767,1803.0,1802.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743856455449,2.9108,1803.0,1802.9,1.45532191]
["bitfinex-derivatives","ETHF0:USTF0",1743856456451,2.1341,1803.0,1802.9,3.65986191]
["bitfinex-derivatives","ETHF0:USTF0",1743856457158,2.9108,1803.0,1802.9,3.65986191]
["bitfinex-derivatives","ETHF0:USTF0",1743856457360,2.9108,1803.0,1802.9,2.88312191]
["bitfinex-derivatives","ETHF0:USTF0",1743856458250,2.9108,1803.0,1802.9,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743856458459,2.9108,1803.0,1802.9,2.88404886]
["bitfinex-derivatives","ETHF0:USTF0",1743856458862,5.4108,1803.0,1802.9,0.74764886]
["bitfinex-derivatives","ETHF0:USTF0",1743856459162,0.7768,1802.8,1802.7,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1743856459363,0.7768,1802.8,1802.7,0.74771665]
["bitfinex-derivatives","ETHF0:USTF0",1743856459762,0.7768,1802.8,1802.7,3.00001665]
["bitfinex-derivatives","ETHF0:USTF0",1743856461061,0.7768,1802.8,1802.7,3.77684665]
["bitfinex-derivatives","ETHF0:USTF0",1743856461263,0.77674,1802.9,1802.8,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1743856461454,0.77674,1802.9,1802.8,3.01569665]
["bitfinex-derivatives","ETHF0:USTF0",1743856461857,0.77674,1802.9,1802.8,2.23891665]
["bitfinex-derivatives","ETHF0:USTF0",1743856463363,2.25554,1802.9,1802.8,2.23891665]
["bitfinex-derivatives","ETHF0:USTF0",1743856464462,0.77678,1802.8,1802.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1743856464662,2.18218,1802.8,1802.7,0.7475756]
["bitfinex-derivatives","ETHF0:USTF0",1743856465352,1.4268,1803.0,1802.7,0.7475756]
["bitfinex-derivatives","ETHF0:USTF0",1743856465353,0.77677,1802.9,1802.7,1.5244056]
["bitfinex-derivatives","ETHF0:USTF0",1743856465561,0.77677,1802.9,1802.8,2.8821793]
["bitfinex-derivatives","ETHF0:USTF0",1743856467365,0.77677,1802.9,1802.8,2.88219695]
["bitfinex-derivatives","ETHF0:USTF0",1743856467567,2.19097,1802.9,1802.8,0.74749695]
["bitfinex-derivatives","ETHF0:USTF0",1743856468665,2.19097,1802.9,1802.8,2.23819695]
["bitfinex-derivatives","ETHF0:USTF0",1743856469060,2.19097,1802.9,1802.8,0.74749695]
["bitfinex-derivatives","ETHF0:USTF0",1743856469264,0.77683,1802.7,1802.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743856469467,0.77683,1802.7,1802.6,3.00809015]
["bitfinex-derivatives","ETHF0:USTF0",1743856469665,0.77683,1802.7,1802.6,3.00807885]
["bitfinex-derivatives","ETHF0:USTF0",1743856469864,1.51143,1802.7,1802.6,0.74747885]
["bitfinex-derivatives","ETHF0:USTF0",1743856470164,2.21253,1802.7,1802.6,0.74747885]
["bitfinex-derivatives","ETHF0:USTF0",1743856471461,2.21253,1802.7,1802.6,2.20727885]
["bitfinex-derivatives","ETHF0:USTF0",1743856472670,2.21253,1802.7,1802.6,2.20709818]
["bitfinex-derivatives","ETHF0:USTF0",1743856472872,2.21253,1802.7,1802.6,0.74729818]
["bitfinex-derivatives","ETHF0:USTF0",1743856473164,0.77687,1802.6,1802.5,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743856473366,2.19207,1802.6,1802.5,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743856473968,0.77691,1802.5,1802.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743856474162,2.19211,1802.5,1802.4,2.25907289]
["bitfinex-derivatives","ETHF0:USTF0",1743856474362,2.19211,1802.5,1802.4,43.05907289]
["bitfinex-derivatives","ETHF0:USTF0",1743856475870,1.4152,1802.5,1802.4,43.05907289]
["bitfinex-derivatives","ETHF0:USTF0",1743856476063,2.19211,1802.5,1802.4,43.05907289]
["bitfinex-derivatives","ETHF0:USTF0",1743856476258,0.77691,1802.5,1802.4,0.74717289]
["bitfinex-derivatives","ETHF0:USTF0",1743856476466,0.77691,1802.5,1802.4,2.20427289]
["bitfinex-derivatives","ETHF0:USTF0",1743856476659,0.77691,1802.5,1802.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743856476860,6.05,1802.5,1801.6,8.60003392]
["bitfinex-derivatives","ETHF0:USTF0",1743856477068,0.77726,1801.7,1801.6,8.60003392]
["bitfinex-derivatives","ETHF0:USTF0",1743856477268,3.2078,1802.0,1801.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743856477469,5.866,1801.9,1801.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743856477663,0.77726,1801.7,1801.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743856477871,0.77734,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856478466,0.77739,1801.4,1801.3,21.66830261]
["bitfinex-derivatives","ETHF0:USTF0",1743856478667,5.51339,1801.4,1801.3,21.66830261]
["bitfinex-derivatives","ETHF0:USTF0",1743856479469,8.01339,1801.4,1801.3,21.66830261]
["bitfinex-derivatives","ETHF0:USTF0",1743856479670,6.24089,1801.4,1801.3,21.66830261]
["bitfinex-derivatives","ETHF0:USTF0",1743856480166,6.24089,1801.4,1800.9,65.54811607]
["bitfinex-derivatives","ETHF0:USTF0",1743856480167,8.9635,1801.4,1800.9,56.65899956]
["bitfinex-derivatives","ETHF0:USTF0",1743856480365,0.77764,1800.8,1800.7,42.33859413]
["bitfinex-derivatives","ETHF0:USTF0",1743856480572,7.68344,1800.8,1800.7,41.01223413]
["bitfinex-derivatives","ETHF0:USTF0",1743856480765,7.68644,1800.8,1800.7,41.01223413]
["bitfinex-derivatives","ETHF0:USTF0",1743856481168,7.68644,1800.8,1800.7,39.68787413]
["bitfinex-derivatives","ETHF0:USTF0",1743856481368,0.74711578,1800.9,1800.7,39.68787413]
["bitfinex-derivatives","ETHF0:USTF0",1743856481574,3.98544,1800.8,1800.7,41.12547413]
["bitfinex-derivatives","ETHF0:USTF0",1743856481877,0.00831578,1800.9,1800.8,29.98149458]
["bitfinex-derivatives","ETHF0:USTF0",1743856482677,0.00831578,1800.9,1800.8,39.98149458]
["bitfinex-derivatives","ETHF0:USTF0",1743856483783,0.00831578,1800.9,1800.8,29.98149458]
["bitfinex-derivatives","ETHF0:USTF0",1743856484079,0.00831578,1800.9,1800.8,21.37689458]
["bitfinex-derivatives","ETHF0:USTF0",1743856484278,0.00831578,1800.9,1800.8,35.68929458]
["bitfinex-derivatives","ETHF0:USTF0",1743856484479,0.00831578,1800.9,1800.8,37.18859458]
["bitfinex-derivatives","ETHF0:USTF0",1743856484774,0.00831578,1800.9,1800.8,34.68859458]
["bitfinex-derivatives","ETHF0:USTF0",1743856484978,0.00831578,1800.9,1800.8,44.68859458]
["bitfinex-derivatives","ETHF0:USTF0",1743856485679,8.36,1801.6,1801.2,13.32549459]
["bitfinex-derivatives","ETHF0:USTF0",1743856485976,9.1008,1801.6,1801.3,3.65339459]
["bitfinex-derivatives","ETHF0:USTF0",1743856486178,0.77734,1801.5,1801.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743856486380,2.21204,1801.5,1801.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743856487276,2.21204,1801.5,1801.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856487277,0.77739,1801.4,1801.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856487477,5.41989,1801.4,1801.3,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856487673,0.77763,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856487880,0.77753,1801.1,1801.0,11.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743856488181,0.77753,1801.1,1801.0,13.32549459]
["bitfinex-derivatives","ETHF0:USTF0",1743856488380,0.77753,1801.1,1801.0,18.87689458]
["bitfinex-derivatives","ETHF0:USTF0",1743856488581,0.77753,1801.1,1801.0,25.66909458]
["bitfinex-derivatives","ETHF0:USTF0",1743856489984,0.64253,1801.1,1801.0,25.66909458]
["bitfinex-derivatives","ETHF0:USTF0",1743856490282,0.64253,1801.1,1801.0,36.77369458]
["bitfinex-derivatives","ETHF0:USTF0",1743856491181,12.26156089,1801.1,1801.0,3.87442808]
["bitfinex-derivatives","ETHF0:USTF0",1743856491384,11.61903089,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856491581,0.77764,1800.8,1800.7,8.54592808]
["bitfinex-derivatives","ETHF0:USTF0",1743856492679,1.4749,1800.9,1800.7,8.54592808]
["bitfinex-derivatives","ETHF0:USTF0",1743856492680,2.25253,1800.9,1800.7,8.54592808]
["bitfinex-derivatives","ETHF0:USTF0",1743856492878,11.61903089,1801.1,1800.8,16.44272808]
["bitfinex-derivatives","ETHF0:USTF0",1743856493083,0.77757,1801.0,1800.9,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1743856493286,0.77757,1801.0,1800.9,16.44272808]
["bitfinex-derivatives","ETHF0:USTF0",1743856493683,0.77757,1801.0,1800.9,3.23242449]
["bitfinex-derivatives","ETHF0:USTF0",1743856494788,10.78556053,1801.1,1800.9,3.23242449]
["bitfinex-derivatives","ETHF0:USTF0",1743856494988,0.77756,1801.0,1800.9,3.23242449]
["bitfinex-derivatives","ETHF0:USTF0",1743856496086,7.23719725,1801.0,1800.7,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743856496383,6.45963725,1801.0,1800.7,4.75197]
["bitfinex-derivatives","ETHF0:USTF0",1743856496688,0.77763,1800.9,1800.7,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743856496890,0.77763,1800.9,1800.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743856497885,7.94153725,1801.0,1800.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743856498087,0.7776,1800.9,1800.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743856502396,5.08343832,1800.9,1800.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743856502591,4.30583832,1800.9,1800.8,2.96134]
["bitfinex-derivatives","ETHF0:USTF0",1743856502796,4.30583832,1800.9,1800.8,5.46134]
["bitfinex-derivatives","ETHF0:USTF0",1743856503202,4.30583832,1800.9,1800.8,2.96134]
["bitfinex-derivatives","ETHF0:USTF0",1743856503404,4.30583832,1800.9,1800.8,6.70234]
["bitfinex-derivatives","ETHF0:USTF0",1743856503604,4.30583832,1800.9,1800.8,9.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743856504405,4.30583832,1800.9,1800.8,9.93669556]
["bitfinex-derivatives","ETHF0:USTF0",1743856504703,4.30583832,1800.9,1800.8,9.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743856505099,4.30583832,1800.9,1800.8,9.93766641]
["bitfinex-derivatives","ETHF0:USTF0",1743856505703,4.30583832,1800.9,1800.8,7.43766641]
["bitfinex-derivatives","ETHF0:USTF0",1743856505903,4.30583832,1800.9,1800.8,9.93766641]
["bitfinex-derivatives","ETHF0:USTF0",1743856506301,5.08333832,1801.2,1800.8,6.66002641]
["bitfinex-derivatives","ETHF0:USTF0",1743856506501,5.08333832,1801.2,1801.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743856506703,5.08333832,1801.2,1801.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743856507809,4.30583832,1801.2,1801.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743856508211,5.08330832,1801.2,1801.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743856508910,4.30583832,1801.2,1801.1,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1743856509104,5.08330832,1801.2,1801.1,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1743856509509,5.08330832,1801.2,1801.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743856510611,5.08330832,1801.2,1801.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743856510811,0.77756,1801.0,1800.9,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1743856511005,0.77756,1801.0,1800.9,3.72233453]
["bitfinex-derivatives","ETHF0:USTF0",1743856511612,3.72935,1801.1,1800.9,3.72233453]
["bitfinex-derivatives","ETHF0:USTF0",1743856511813,3.72935,1801.1,1801.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743856512810,2.9518,1801.1,1801.0,2.98714284]
["bitfinex-derivatives","ETHF0:USTF0",1743856513112,8.61284967,1801.1,1801.0,6.19494284]
["bitfinex-derivatives","ETHF0:USTF0",1743856513910,8.61284967,1801.1,1801.0,6.19483123]
["bitfinex-derivatives","ETHF0:USTF0",1743856514807,8.61284967,1801.1,1801.0,9.91883123]
["bitfinex-derivatives","ETHF0:USTF0",1743856515514,9.39036967,1801.1,1801.0,5.41727123]
["bitfinex-derivatives","ETHF0:USTF0",1743856515905,9.39036967,1801.1,1801.0,6.19483123]
["bitfinex-derivatives","ETHF0:USTF0",1743856516311,8.61284967,1801.1,1801.0,6.19483123]
["bitfinex-derivatives","ETHF0:USTF0",1743856517413,8.61284967,1801.1,1801.0,6.19485173]
["bitfinex-derivatives","ETHF0:USTF0",1743856519917,6.42734457,1801.1,1801.0,6.19485173]
["bitfinex-derivatives","ETHF0:USTF0",1743856520214,6.42734457,1801.1,1801.0,0.73849173]
["bitfinex-derivatives","ETHF0:USTF0",1743856520418,6.42734457,1801.1,1801.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743856521919,13.07780053,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856521920,15.75689084,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856522120,15.75689084,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856522617,15.75689084,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856522812,15.75688084,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856523422,14.97945084,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856523718,15.75688084,1801.3,1801.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743856524019,15.75688084,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856524221,13.46465084,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856524422,13.46465084,1801.3,1801.2,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743856525920,23.4844852,1801.3,1801.2,2.28907]
["bitfinex-derivatives","ETHF0:USTF0",1743856527619,24.2619152,1801.3,1801.2,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743856527820,0.7775,1801.2,1801.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1743856528020,2.2088,1801.1,1801.0,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1743856530323,2.2088,1801.1,1801.0,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1743856531623,25.6932852,1801.1,1801.0,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1743856533423,23.4844852,1801.1,1801.0,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1743856535320,24.9736852,1801.2,1801.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743856537726,24.9736852,1801.2,1801.1,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1743856538628,25.7511552,1801.2,1801.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743856540229,24.9736852,1801.2,1801.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743856542924,25.7511552,1801.2,1801.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743856543336,24.9736852,1801.2,1801.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743856544233,23.4844852,1801.2,1801.1,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1743856544435,23.4844852,1801.2,1801.1,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1743856544822,23.4844852,1801.2,1801.1,6.19502]
["bitfinex-derivatives","ETHF0:USTF0",1743856545430,23.4844852,1801.2,1801.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743856545731,24.9420852,1801.2,1801.1,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1743856546625,0.77752,1801.1,1801.0,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743856546822,2.89452,1801.1,1801.0,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743856547233,2.117,1801.1,1801.0,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1743856547635,2.89452,1801.1,1801.0,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743856548134,0.77756,1801.0,1800.9,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1743856548326,2.1749,1801.0,1800.9,4.45857]
["bitfinex-derivatives","ETHF0:USTF0",1743856549231,2.1749,1801.0,1800.9,4.45657]
["bitfinex-derivatives","ETHF0:USTF0",1743856550733,2.1749,1801.0,1800.9,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1743856551332,25.6593852,1801.0,1800.9,4.45357]
["bitfinex-derivatives","ETHF0:USTF0",1743856551633,24.9042852,1801.0,1800.9,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1743856551934,24.9042852,1801.0,1800.9,4.45157]
["bitfinex-derivatives","ETHF0:USTF0",1743856552135,24.9042852,1801.0,1800.9,5.86057]
["bitfinex-derivatives","ETHF0:USTF0",1743856553833,24.9042852,1801.0,1800.9,5.85657]
["bitfinex-derivatives","ETHF0:USTF0",1743856555238,24.9042852,1801.0,1800.9,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1743856555439,24.9042852,1801.0,1800.9,5.85457]
["bitfinex-derivatives","ETHF0:USTF0",1743856556637,23.4844852,1801.0,1800.9,5.85457]
["bitfinex-derivatives","ETHF0:USTF0",1743856556943,20.70666113,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856557539,17.92883706,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856557738,13.51883706,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856557942,9.18103299,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856558136,6.40320892,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856558441,4.87400893,1801.0,1800.9,11.56237]
["bitfinex-derivatives","ETHF0:USTF0",1743856558641,2.09618486,1801.0,1800.9,11.56237]
["bitfinex-derivatives","ETHF0:USTF0",1743856559741,2.09618486,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856560442,0.90225486,1801.0,1800.9,9.06237]
["bitfinex-derivatives","ETHF0:USTF0",1743856560641,35.04477928,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856560844,35.04477928,1801.3,1801.2,4.43947]
["bitfinex-derivatives","ETHF0:USTF0",1743856561238,32.87827928,1801.3,1801.2,7.64727]
["bitfinex-derivatives","ETHF0:USTF0",1743856561544,21.61474572,1801.3,1801.2,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743856561745,20.54474572,1801.3,1801.2,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743856562442,19.47474572,1801.3,1801.2,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743856562742,14.63302305,1801.3,1801.2,11.60707]
["bitfinex-derivatives","ETHF0:USTF0",1743856562931,11.85560017,1801.3,1801.2,11.60707]
["bitfinex-derivatives","ETHF0:USTF0",1743856563133,11.85560017,1801.3,1801.2,52.40707]
["bitfinex-derivatives","ETHF0:USTF0",1743856563335,11.85560017,1801.3,1801.2,49.90707]
["bitfinex-derivatives","ETHF0:USTF0",1743856563847,10.78560017,1801.3,1801.2,49.90707]
["bitfinex-derivatives","ETHF0:USTF0",1743856564138,9.52395017,1801.3,1801.2,52.40707]
["bitfinex-derivatives","ETHF0:USTF0",1743856564449,2.13603016,1801.3,1801.2,52.40707]
["bitfinex-derivatives","ETHF0:USTF0",1743856564643,0.00831578,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856564838,0.00831578,1801.6,1801.5,4.43634]
["bitfinex-derivatives","ETHF0:USTF0",1743856565044,0.00831578,1801.6,1801.5,4.87886311]
["bitfinex-derivatives","ETHF0:USTF0",1743856565234,0.00831578,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856565439,5.46021578,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856565640,24.92564013,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856565847,22.42564013,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856567640,19.47374013,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856567846,19.47374013,1801.6,1801.5,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1743856569148,32.43829139,1801.6,1801.5,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1743856569348,33.95479139,1801.6,1801.5,2.20954]
["bitfinex-derivatives","ETHF0:USTF0",1743856571550,33.95479139,1801.6,1801.5,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1743856572250,20.99024013,1801.6,1801.5,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1743856572451,20.99024013,1801.6,1801.5,43.70964]
["bitfinex-derivatives","ETHF0:USTF0",1743856573045,19.47374013,1801.6,1801.5,43.70964]
["bitfinex-derivatives","ETHF0:USTF0",1743856574647,19.47374013,1801.6,1801.5,41.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743856574842,20.90274013,1801.6,1801.5,45.23434]
["bitfinex-derivatives","ETHF0:USTF0",1743856575844,20.90274013,1801.6,1801.5,45.23234]
["bitfinex-derivatives","ETHF0:USTF0",1743856587659,20.90274013,1801.6,1801.5,41.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743856587863,20.90274013,1801.6,1801.5,45.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743856588663,33.86729139,1801.6,1801.5,45.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743856590165,33.86729139,1801.6,1801.5,47.37804]
["bitfinex-derivatives","ETHF0:USTF0",1743856591062,33.86729139,1801.6,1801.5,45.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743856591255,20.90274013,1801.6,1801.5,45.21234]
["bitfinex-derivatives","ETHF0:USTF0",1743856593459,20.90274013,1801.6,1801.5,41.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743856593667,26.61054013,1801.6,1801.4,34.993]
["bitfinex-derivatives","ETHF0:USTF0",1743856593860,2.1514,1801.5,1801.4,34.993]
["bitfinex-derivatives","ETHF0:USTF0",1743856594965,2.1514,1801.5,1801.4,35.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743856595361,2.1514,1801.5,1801.4,34.993]
["bitfinex-derivatives","ETHF0:USTF0",1743856595966,2.1514,1801.5,1801.3,4.40939]
["bitfinex-derivatives","ETHF0:USTF0",1743856596158,1.4867,1801.4,1801.3,4.40939]
["bitfinex-derivatives","ETHF0:USTF0",1743856596866,7.1945,1801.4,1801.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743856597065,3.9656,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856597364,5.4523,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856597559,7.9523,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856597955,2.2445,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856598165,1.4867,1801.3,1801.2,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1743856598370,1.4867,1801.3,1801.2,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743856598861,1.4078,1801.5,1801.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1743856599062,1.4165,1801.5,1801.4,4.41739]
["bitfinex-derivatives","ETHF0:USTF0",1743856599268,0.00831578,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856599562,0.00831578,1801.6,1801.5,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1743856599769,0.00831578,1801.6,1801.5,43.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743856600267,1.42481578,1801.6,1801.5,43.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743856600462,1.42481578,1801.6,1801.5,43.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743856600766,1.42481578,1801.6,1801.5,41.57734]
["bitfinex-derivatives","ETHF0:USTF0",1743856601665,1.42481578,1801.6,1801.5,42.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743856602967,14.38936704,1801.6,1801.5,42.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743856604065,12.97286704,1801.6,1801.5,42.98534]
["bitfinex-derivatives","ETHF0:USTF0",1743856605866,12.97286704,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856606071,15.10666704,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856606671,14.38396704,1801.6,1801.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1743856606866,12.97286704,1801.6,1801.5,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1743856607373,12.34026704,1801.6,1801.5,5.81224]
["bitfinex-derivatives","ETHF0:USTF0",1743856607571,12.34026704,1801.6,1801.5,46.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743856608673,13.86646704,1801.6,1801.5,46.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743856609073,12.34026704,1801.6,1801.5,46.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743856609271,9.56353825,1801.6,1801.5,46.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743856609573,4.01008067,1801.6,1801.5,49.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743856609767,1.23335188,1801.6,1801.5,46.61224]
["bitfinex-derivatives","ETHF0:USTF0",1743856610071,15.13362558,1801.7,1801.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743856610272,15.13362558,1801.7,1801.6,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1743856611068,0.00831578,1801.7,1801.6,46.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743856611278,0.00831578,1801.7,1801.6,43.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743856611573,2.28681578,1801.7,1801.6,42.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743856612371,2.28681578,1801.7,1801.6,46.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743856613074,2.28681578,1801.7,1801.6,42.9783]
["bitfinex-derivatives","ETHF0:USTF0",1743856613376,2.28681578,1801.7,1801.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743856613875,2.28681578,1801.7,1801.6,41.5773]
["bitfinex-derivatives","ETHF0:USTF0",1743856614283,2.28681578,1801.7,1801.6,44.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743856614574,2.28681578,1801.7,1801.6,45.2153]
["bitfinex-derivatives","ETHF0:USTF0",1743856614972,2.28681578,1801.7,1801.6,45.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743856620981,14.83030981,1801.8,1801.7,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1743856621184,14.83030981,1801.8,1801.7,2.16486]
["bitfinex-derivatives","ETHF0:USTF0",1743856621385,13.73580981,1801.8,1801.7,2.90236]
["bitfinex-derivatives","ETHF0:USTF0",1743856621685,13.73580981,1801.8,1801.7,6.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743856622188,15.25300981,1801.8,1801.7,6.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743856623790,1.5172,1801.8,1801.7,6.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743856625791,0.00831578,1801.9,1801.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1743856625991,0.00831578,1801.9,1801.8,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1743856626786,0.00831578,1801.9,1801.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1743856627091,1.44051578,1801.9,1801.8,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1743856633000,0.7629,1802.0,1801.9,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1743856633206,0.7629,1802.0,1801.9,5.15177]
["bitfinex-derivatives","ETHF0:USTF0",1743856633698,23.11723713,1802.1,1802.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1743856635100,23.11723713,1802.1,1802.0,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1743856636202,1.5364,1802.1,1802.0,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1743856637801,0.4664,1802.1,1802.0,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1743856639005,1.49351578,1802.2,1802.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1743856639302,1.49351578,1802.2,1802.1,2.21418]
["bitfinex-derivatives","ETHF0:USTF0",1743856640406,1.49351578,1802.2,1802.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1743856641006,1.49351578,1802.2,1802.1,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1743856641500,0.00831578,1802.2,1802.1,3.98488]
["bitfinex-derivatives","ETHF0:USTF0",1743856654019,0.00831578,1802.2,1802.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1743856654221,0.00831578,1802.2,1802.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743856654517,0.00831578,1802.2,1802.1,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743856655019,0.00831578,1802.2,1802.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743856655412,1.50631578,1802.2,1802.1,4.39208]
["bitfinex-derivatives","ETHF0:USTF0",1743856656418,4.71411578,1802.2,1802.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743856656616,7.21411578,1802.2,1801.5,38.594]
["bitfinex-derivatives","ETHF0:USTF0",1743856656824,3.2078,1801.9,1801.6,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1743856657115,3.108,1801.8,1801.7,41.57726]
["bitfinex-derivatives","ETHF0:USTF0",1743856657508,3.2078,1801.9,1801.7,41.57726]
["bitfinex-derivatives","ETHF0:USTF0",1743856657509,3.2078,1802.1,1802.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1743856657710,3.0944,1802.1,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743856657922,1.4021,1802.0,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743856659215,1.4021,1802.0,1801.9,4.39417]
["bitfinex-derivatives","ETHF0:USTF0",1743856659415,1.4021,1802.0,1801.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743856659809,1.4021,1802.0,1801.9,4.40517]
["bitfinex-derivatives","ETHF0:USTF0",1743856660118,1.4021,1802.0,1801.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743856660622,2.17923,1802.0,1801.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743856666626,1.4021,1802.0,1801.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743856666925,2.17923,1802.0,1801.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743856667826,19.46529834,1802.0,1801.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743856672325,18.68816834,1802.0,1801.5,35.7563]
["bitfinex-derivatives","ETHF0:USTF0",1743856672624,3.2078,1801.7,1801.5,39.37034]
["bitfinex-derivatives","ETHF0:USTF0",1743856672827,3.2365,1801.6,1801.5,39.37034]
["bitfinex-derivatives","ETHF0:USTF0",1743856673326,3.2365,1801.6,1801.5,38.593]
["bitfinex-derivatives","ETHF0:USTF0",1743856673327,4.0138,1801.6,1801.5,38.593]
["bitfinex-derivatives","ETHF0:USTF0",1743856673721,3.2365,1801.6,1801.5,39.36834]
["bitfinex-derivatives","ETHF0:USTF0",1743856674125,3.2365,1801.6,1801.5,38.591]
["bitfinex-derivatives","ETHF0:USTF0",1743856674624,3.2365,1801.6,1801.5,66.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743856674830,3.2365,1801.6,1801.5,66.006]
["bitfinex-derivatives","ETHF0:USTF0",1743856675629,4.0138,1801.6,1801.5,66.006]
["bitfinex-derivatives","ETHF0:USTF0",1743856675826,3.2365,1801.6,1801.5,66.006]
["bitfinex-derivatives","ETHF0:USTF0",1743856676129,4.0138,1801.6,1801.5,66.006]
["bitfinex-derivatives","ETHF0:USTF0",1743856676726,4.0138,1801.6,1801.5,18.595]
["bitfinex-derivatives","ETHF0:USTF0",1743856677031,19.13528023,1801.6,1801.5,18.595]
["bitfinex-derivatives","ETHF0:USTF0",1743856678633,21.63528023,1801.6,1801.5,18.595]
["bitfinex-derivatives","ETHF0:USTF0",1743856678930,25.26128023,1801.6,1801.5,17.43185]
["bitfinex-derivatives","ETHF0:USTF0",1743856679127,25.26128023,1801.6,1801.5,14.97144]
["bitfinex-derivatives","ETHF0:USTF0",1743856679333,25.26128023,1801.6,1801.5,8.52623]
["bitfinex-derivatives","ETHF0:USTF0",1743856679533,25.26128023,1801.6,1801.5,5.70883]
["bitfinex-derivatives","ETHF0:USTF0",1743856679731,25.26128023,1801.6,1801.5,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856679932,21.63528023,1801.6,1801.5,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856680235,19.13528023,1801.6,1801.5,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856681632,18.35798023,1801.6,1801.5,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856681832,17.40628023,1801.6,1801.5,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1743856682133,17.40628023,1801.6,1801.5,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856682727,16.62898023,1801.6,1801.5,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856682923,15.12148023,1801.6,1801.5,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1743856683128,15.12148023,1801.6,1801.5,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1743856683834,15.12148023,1801.6,1801.5,46.38257]
["bitfinex-derivatives","ETHF0:USTF0",1743856684741,21.27102834,1802.0,1801.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1743856685037,22.70912834,1802.0,1801.7,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743856685232,22.70912834,1802.0,1801.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743856685738,0.77721,1801.8,1801.7,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743856685933,3.98501,1801.8,1801.7,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1743856687138,3.98501,1801.8,1801.7,6.04513]
["bitfinex-derivatives","ETHF0:USTF0",1743856688037,3.98501,1801.8,1801.7,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856690042,5.81861,1801.8,1801.7,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856692352,5.0414,1801.8,1801.7,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856692544,5.0414,1801.8,1801.7,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743856692853,3.2078,1801.8,1801.7,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743856693851,3.2078,1801.8,1801.7,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743856694148,1.5194,1801.9,1801.7,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1743856694448,1.5194,1801.9,1801.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743856694853,2.29657,1801.9,1801.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743856698049,1.5194,1801.9,1801.8,5.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743856698656,2.29657,1801.9,1801.8,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743856698951,2.29657,1801.9,1801.8,3.70283]
["bitfinex-derivatives","ETHF0:USTF0",1743856702447,2.29657,1801.9,1801.8,4.48004]
["bitfinex-derivatives","ETHF0:USTF0",1743856702653,1.5194,1801.9,1801.8,7.02294]
["bitfinex-derivatives","ETHF0:USTF0",1743856703651,2.29657,1801.9,1801.8,7.02294]
["bitfinex-derivatives","ETHF0:USTF0",1743856703859,2.29657,1801.9,1801.8,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1743856704757,20.49386834,1802.0,1801.8,6.24573]
["bitfinex-derivatives","ETHF0:USTF0",1743856704961,21.27102834,1802.0,1801.8,7.02293]
["bitfinex-derivatives","ETHF0:USTF0",1743856705259,21.27102834,1802.0,1801.9,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743856705455,22.78062834,1802.0,1801.9,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743856710562,22.78062834,1802.0,1801.9,2.52133]
["bitfinex-derivatives","ETHF0:USTF0",1743856710862,22.78062834,1802.0,1801.9,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856712065,42.24605269,1802.0,1801.9,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856712551,42.24605269,1802.0,1801.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1743856712756,42.24605269,1802.0,1801.9,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743856714365,39.03825269,1802.0,1801.9,2.60723]
["bitfinex-derivatives","ETHF0:USTF0",1743856714661,42.24605269,1802.0,1801.9,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743856721767,42.24605269,1802.0,1801.9,1.82617971]
["bitfinex-derivatives","ETHF0:USTF0",1743856721970,24.95998435,1802.0,1801.9,1.82617971]
["bitfinex-derivatives","ETHF0:USTF0",1743856723277,24.95998435,1802.0,1801.9,2.60334971]
["bitfinex-derivatives","ETHF0:USTF0",1743856723470,24.95998435,1802.0,1801.9,2.60341704]
["bitfinex-derivatives","ETHF0:USTF0",1743856724374,24.95998435,1802.0,1801.9,2.60341521]
["bitfinex-derivatives","ETHF0:USTF0",1743856724569,24.95998435,1802.0,1801.9,1.82624521]
["bitfinex-derivatives","ETHF0:USTF0",1743856725168,24.95998435,1802.0,1801.9,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743856725368,24.95998435,1802.0,1801.9,1.82623685]
["bitfinex-derivatives","ETHF0:USTF0",1743856727076,24.95998435,1802.0,1801.9,1.82627694]
["bitfinex-derivatives","ETHF0:USTF0",1743856727775,24.95998435,1802.0,1801.9,2.60344694]
["bitfinex-derivatives","ETHF0:USTF0",1743856727977,24.18282435,1802.0,1801.9,2.60344694]
["bitfinex-derivatives","ETHF0:USTF0",1743856728673,24.95995435,1802.0,1801.9,1.82627694]
["bitfinex-derivatives","ETHF0:USTF0",1743856729383,24.95995435,1802.0,1801.9,1.82639762]
["bitfinex-derivatives","ETHF0:USTF0",1743856729675,24.95995435,1802.0,1801.9,2.60356762]
["bitfinex-derivatives","ETHF0:USTF0",1743856729878,24.95995435,1802.0,1801.9,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1743856730080,24.95995435,1802.0,1801.9,1.82639343]
["bitfinex-derivatives","ETHF0:USTF0",1743856730681,24.18282435,1802.0,1801.9,2.60366198]
["bitfinex-derivatives","ETHF0:USTF0",1743856731084,24.18282435,1802.0,1801.9,4.06476198]
["bitfinex-derivatives","ETHF0:USTF0",1743856734087,20.97502435,1802.0,1801.9,4.06476198]
["bitfinex-derivatives","ETHF0:USTF0",1743856734286,24.18282435,1802.0,1801.9,4.06481976]
["bitfinex-derivatives","ETHF0:USTF0",1743856734682,22.67322435,1802.0,1801.9,4.06481976]
["bitfinex-derivatives","ETHF0:USTF0",1743856735285,19.46542435,1802.0,1801.9,4.06481976]
["bitfinex-derivatives","ETHF0:USTF0",1743856735783,15.05542435,1802.0,1801.9,6.56481976]
["bitfinex-derivatives","ETHF0:USTF0",1743856736085,21.58083713,1802.1,1802.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1743856736285,21.58083713,1802.1,1802.0,6.24756266]
["bitfinex-derivatives","ETHF0:USTF0",1743856736486,18.80435505,1802.1,1802.0,8.74756266]
["bitfinex-derivatives","ETHF0:USTF0",1743856736790,18.81267083,1802.2,1802.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1743856736985,18.81267083,1802.2,1802.1,7.70584266]
["bitfinex-derivatives","ETHF0:USTF0",1743856737186,18.81267083,1802.2,1802.1,10.20584266]
["bitfinex-derivatives","ETHF0:USTF0",1743856738493,3.2078,1802.4,1802.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1743856738796,3.2078,1802.4,1802.3,1.51863266]
["bitfinex-derivatives","ETHF0:USTF0",1743856739700,3.2078,1802.4,1802.3,3.47267979]
["bitfinex-derivatives","ETHF0:USTF0",1743856740398,3.2078,1802.4,1802.3,3.02153266]
["bitfinex-derivatives","ETHF0:USTF0",1743856741198,3.2078,1802.4,1802.3,3.01976329]
["bitfinex-derivatives","ETHF0:USTF0",1743856742800,3.2078,1802.4,1802.3,3.09059329]
["bitfinex-derivatives","ETHF0:USTF0",1743856744497,3.2078,1802.4,1802.3,3.08996416]
["bitfinex-derivatives","ETHF0:USTF0",1743856744700,3.2078,1802.4,1802.3,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856744900,3.2078,1802.4,1802.3,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1743856745093,4.7294,1802.4,1802.3,3.65783]
["bitfinex-derivatives","ETHF0:USTF0",1743856745497,4.7294,1802.4,1802.3,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743856745498,5.50635,1802.4,1802.3,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1743856746800,8.00635,1802.4,1802.3,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856748695,5.50635,1802.4,1802.3,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856748897,8.00635,1802.4,1802.3,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856750100,11.59335,1802.4,1802.3,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856752605,5.50635,1802.4,1802.3,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856759910,3.98475,1802.4,1802.3,3.39043]
["bitfinex-derivatives","ETHF0:USTF0",1743856760308,3.98475,1802.4,1802.3,4.13016785]
["bitfinex-derivatives","ETHF0:USTF0",1743856760509,3.98475,1802.4,1802.3,5.19146785]
["bitfinex-derivatives","ETHF0:USTF0",1743856761315,3.98475,1802.4,1802.3,4.41446785]
["bitfinex-derivatives","ETHF0:USTF0",1743856761710,3.98475,1802.4,1802.3,5.19146785]
["bitfinex-derivatives","ETHF0:USTF0",1743856761711,3.2078,1802.4,1802.3,5.19146785]
["bitfinex-derivatives","ETHF0:USTF0",1743856762410,3.2078,1802.4,1802.3,4.41446785]
["bitfinex-derivatives","ETHF0:USTF0",1743856762610,3.2078,1802.4,1802.3,4.41449012]
["bitfinex-derivatives","ETHF0:USTF0",1743856763016,3.2078,1802.4,1802.3,5.19149012]
["bitfinex-derivatives","ETHF0:USTF0",1743856763514,3.2078,1802.4,1802.3,7.69149012]
["bitfinex-derivatives","ETHF0:USTF0",1743856764413,3.2078,1802.4,1802.3,7.69137716]
["bitfinex-derivatives","ETHF0:USTF0",1743856765315,0.00831578,1802.5,1802.4,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743856765509,0.00831578,1802.5,1802.4,2.93959716]
["bitfinex-derivatives","ETHF0:USTF0",1743856769113,0.00831578,1802.5,1802.4,3.01042716]
["bitfinex-derivatives","ETHF0:USTF0",1743856769913,0.00831578,1802.5,1802.4,3.01009064]
["bitfinex-derivatives","ETHF0:USTF0",1743856772213,0.00831578,1802.5,1802.4,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1743856772419,0.00831578,1802.5,1802.4,3.00992308]
["bitfinex-derivatives","ETHF0:USTF0",1743856774717,0.00831578,1802.5,1802.4,5.16092308]
["bitfinex-derivatives","ETHF0:USTF0",1743856774922,1.39641578,1802.5,1802.4,5.16092308]
["bitfinex-derivatives","ETHF0:USTF0",1743856775223,1.39641578,1802.5,1802.4,3.10692308]
["bitfinex-derivatives","ETHF0:USTF0",1743856775421,1.39641578,1802.5,1802.4,6.68276181]
["bitfinex-derivatives","ETHF0:USTF0",1743856775618,1.39641578,1802.5,1802.4,5.90581181]
["bitfinex-derivatives","ETHF0:USTF0",1743856776025,0.00831578,1802.5,1802.4,6.68276181]
["bitfinex-derivatives","ETHF0:USTF0",1743856777323,0.00831578,1802.5,1802.4,6.68272693]
["bitfinex-derivatives","ETHF0:USTF0",1743856779722,1.50201578,1802.5,1802.4,3.10672693]
["bitfinex-derivatives","ETHF0:USTF0",1743856780025,1.50201578,1802.5,1802.4,6.68072693]
["bitfinex-derivatives","ETHF0:USTF0",1743856780427,1.50201578,1802.5,1802.4,5.90377693]
["bitfinex-derivatives","ETHF0:USTF0",1743856780624,1.50201578,1802.5,1802.4,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1743856780927,2.54951578,1802.5,1802.4,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1743856781229,2.54951578,1802.5,1802.4,4.38438973]
["bitfinex-derivatives","ETHF0:USTF0",1743856781724,3.32642578,1802.5,1802.4,4.38438973]
["bitfinex-derivatives","ETHF0:USTF0",1743856781930,2.54951578,1802.5,1802.4,4.38438973]
["bitfinex-derivatives","ETHF0:USTF0",1743856783623,2.54951578,1802.5,1802.4,5.16133973]
["bitfinex-derivatives","ETHF0:USTF0",1743856784528,2.54951578,1802.5,1802.4,5.16219868]
["bitfinex-derivatives","ETHF0:USTF0",1743856785032,3.32642578,1802.5,1802.4,4.38524868]
["bitfinex-derivatives","ETHF0:USTF0",1743856785328,2.54951578,1802.5,1802.4,4.38524868]
["bitfinex-derivatives","ETHF0:USTF0",1743856786232,2.54951578,1802.5,1802.4,4.3855388]
["bitfinex-derivatives","ETHF0:USTF0",1743856788236,3.32642578,1802.5,1802.4,4.38570652]
["bitfinex-derivatives","ETHF0:USTF0",1743856788428,3.32642578,1802.5,1802.4,0.81170652]
["bitfinex-derivatives","ETHF0:USTF0",1743856788736,3.32642578,1802.5,1802.4,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856789527,5.82642578,1802.5,1802.4,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856789724,3.32642578,1802.5,1802.4,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856791437,5.82642578,1802.5,1802.4,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856794238,3.32642578,1802.5,1802.4,0.07083]
["bitfinex-derivatives","ETHF0:USTF0",1743856800351,5.82642578,1802.5,1802.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743856804355,0.77717,1801.9,1801.8,34.971]
["bitfinex-derivatives","ETHF0:USTF0",1743856804559,3.98497,1801.9,1801.8,48.643]
["bitfinex-derivatives","ETHF0:USTF0",1743856805962,5.45007,1801.9,1801.8,13.672]
["bitfinex-derivatives","ETHF0:USTF0",1743856807160,7.95007,1801.9,1801.8,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743856807557,7.95007,1801.9,1801.8,0.91985]
["bitfinex-derivatives","ETHF0:USTF0",1743856807757,0.77734,1801.5,1801.4,1.10611578]
["bitfinex-derivatives","ETHF0:USTF0",1743856808055,3.98514,1801.5,1801.4,5.65731578]
["bitfinex-derivatives","ETHF0:USTF0",1743856808752,5.43544,1801.5,1801.4,5.65731578]
["bitfinex-derivatives","ETHF0:USTF0",1743856808956,11.50444,1801.5,1801.4,4.51093578]
["bitfinex-derivatives","ETHF0:USTF0",1743856809155,11.50444,1801.5,1801.4,1.56545578]
["bitfinex-derivatives","ETHF0:USTF0",1743856809353,11.60421476,1801.5,1801.4,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856809963,11.60421034,1801.5,1801.4,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856810265,0.77739,1801.4,1801.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856810465,2.32746131,1801.4,1801.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856810658,0.77769,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856810865,3.98549,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856811065,0.77773,1800.6,1800.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743856814053,2.25543,1800.6,1800.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743856816757,2.25543,1800.6,1800.5,43.3677]
["bitfinex-derivatives","ETHF0:USTF0",1743856817161,0.77773,1800.6,1800.5,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743856817559,0.00831578,1800.7,1800.5,45.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743856817764,0.00831578,1800.7,1800.6,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743856817958,0.78600578,1800.7,1800.6,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743856818267,3.99380578,1800.7,1800.6,5.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743856818474,3.99380578,1800.7,1800.6,45.8492]
["bitfinex-derivatives","ETHF0:USTF0",1743856820067,3.99380578,1800.7,1800.6,42.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743856820366,3.99380578,1800.7,1800.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743856827978,5.44260578,1800.7,1800.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743856828678,0.77773,1800.6,1800.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743856828882,2.22653,1800.6,1800.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1743856829179,2.22653,1800.6,1800.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743856829378,3.25583,1800.6,1800.5,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743856829678,0.77777,1800.5,1800.4,1.01491578]
["bitfinex-derivatives","ETHF0:USTF0",1743856829870,5.37977,1800.5,1800.4,1.01491578]
["bitfinex-derivatives","ETHF0:USTF0",1743856830779,7.87977,1800.5,1800.4,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856831472,7.87977,1800.5,1800.4,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856833882,0.77795,1800.1,1800.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1743856834081,3.98575,1800.1,1800.0,0.00941825]
["bitfinex-derivatives","ETHF0:USTF0",1743856834283,6.48575,1800.1,1800.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856834475,7.99675,1800.1,1800.0,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856836482,7.99675,1800.1,1799.9,0.00831578]
["bitfinex-derivatives","ETHF0:USTF0",1743856836483,0.77799,1800.0,1799.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856836686,3.37799,1800.0,1799.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856836981,5.87799,1800.0,1799.9,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856837284,0.77825,1799.4,1799.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743856837476,0.77834,1799.2,1799.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1743856837783,3.2078,1798.8,1798.0,8.71405569]
["bitfinex-derivatives","ETHF0:USTF0",1743856837979,3.2078,1798.1,1798.0,11.92185569]
["bitfinex-derivatives","ETHF0:USTF0",1743856838182,3.2078,1798.3,1798.0,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1743856838376,0.00833981,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856838579,1.47023981,1798.2,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856838877,3.98661,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856839180,3.98661,1798.1,1797.5,43.72905569]
["bitfinex-derivatives","ETHF0:USTF0",1743856839181,0.77903,1797.6,1797.5,8.71405569]
["bitfinex-derivatives","ETHF0:USTF0",1743856839382,7.69783,1797.6,1797.5,8.71405569]
["bitfinex-derivatives","ETHF0:USTF0",1743856839580,0.77912,1797.4,1797.3,16.10359211]
["bitfinex-derivatives","ETHF0:USTF0",1743856839784,3.2078,1797.4,1797.3,19.31139211]
["bitfinex-derivatives","ETHF0:USTF0",1743856840281,3.2078,1797.4,1797.3,16.10359211]
["bitfinex-derivatives","ETHF0:USTF0",1743856840282,3.98692,1797.4,1797.3,16.10359211]
["bitfinex-derivatives","ETHF0:USTF0",1743856840481,3.2078,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743856840683,4.6096,1797.9,1797.4,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743856840979,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856841184,4.6096,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856841384,3.2078,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856841589,3.2078,1798.6,1798.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743856841590,3.2078,1798.2,1798.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743856841775,3.2078,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856842080,3.2078,1798.2,1797.2,56.55787338]
["bitfinex-derivatives","ETHF0:USTF0",1743856842287,2.30891,1798.1,1798.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856842593,5.51671,1798.1,1798.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856842780,5.51671,1798.1,1798.0,3.21613981]
["bitfinex-derivatives","ETHF0:USTF0",1743856842981,3.21613981,1798.3,1798.0,5.71613981]
["bitfinex-derivatives","ETHF0:USTF0",1743856843186,3.21613981,1798.3,1798.1,9.35561]
["bitfinex-derivatives","ETHF0:USTF0",1743856843380,4.7379,1798.8,1798.2,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743856843588,4.7379,1798.8,1798.4,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1743856843790,3.2078,1798.8,1798.5,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1743856843983,3.2078,1798.8,1798.5,9.35843]
["bitfinex-derivatives","ETHF0:USTF0",1743856844183,3.98624,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856844482,3.2078,1799.0,1798.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743856844682,0.77847,1798.9,1798.7,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743856844876,3.21613981,1799.0,1798.7,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743856844877,0.00833981,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856845086,0.00833981,1799.0,1798.9,6.08847]
["bitfinex-derivatives","ETHF0:USTF0",1743856845283,0.00833981,1799.0,1798.9,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743856845482,0.00833981,1799.0,1798.9,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743856845682,0.00833981,1799.0,1798.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743856846189,3.99455981,1799.0,1798.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743856847087,3.99455981,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856848284,0.00833981,1799.0,1798.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743856848792,0.00833981,1799.0,1798.9,7.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743856849387,0.00833981,1799.0,1798.9,11.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743856849692,1e-08,1799.0,1798.9,11.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743856849891,1e-08,1799.0,1798.9,10.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743856850288,1e-08,1799.0,1798.9,9.25807]
["bitfinex-derivatives","ETHF0:USTF0",1743856851086,1e-08,1799.0,1798.9,11.75807]
["bitfinex-derivatives","ETHF0:USTF0",1743856851584,1e-08,1799.0,1798.9,10.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743856851785,1e-08,1799.0,1798.9,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743856851983,1e-08,1799.0,1798.9,9.25807]
["bitfinex-derivatives","ETHF0:USTF0",1743856853089,1e-08,1799.0,1798.9,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743856853395,1e-08,1799.0,1798.9,5.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743856853595,1e-08,1799.0,1798.9,7.91607]
["bitfinex-derivatives","ETHF0:USTF0",1743856854094,1e-08,1799.0,1798.9,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743856854786,1e-08,1799.0,1798.9,5.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743856855586,1e-08,1799.0,1798.9,7.91607]
["bitfinex-derivatives","ETHF0:USTF0",1743856857290,1e-08,1799.0,1798.9,5.41607]
["bitfinex-derivatives","ETHF0:USTF0",1743856857995,1e-08,1799.0,1798.9,6.53637]
["bitfinex-derivatives","ETHF0:USTF0",1743856862292,1e-08,1799.0,1798.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743856862293,5.70780001,1799.0,1798.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1743856862490,3.2078,1798.7,1798.6,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743856862885,3.98635,1798.7,1798.6,4.2798204]
["bitfinex-derivatives","ETHF0:USTF0",1743856863193,3.2078,1798.7,1798.6,5.0584204]
["bitfinex-derivatives","ETHF0:USTF0",1743856863494,3.98635,1798.7,1798.6,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856863895,0.7786,1798.6,1798.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743856864091,2.1822,1798.6,1798.5,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743856864295,2.1822,1798.6,1798.5,4.7259204]
["bitfinex-derivatives","ETHF0:USTF0",1743856864596,1.4036,1798.6,1798.5,5.5045604]
["bitfinex-derivatives","ETHF0:USTF0",1743856864899,3.2078,1798.7,1798.5,4.7259204]
["bitfinex-derivatives","ETHF0:USTF0",1743856865099,3.98635,1798.7,1798.6,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856866502,3.2078,1798.7,1798.6,3.9697204]
["bitfinex-derivatives","ETHF0:USTF0",1743856868197,1.89376001,1799.0,1798.6,3.9697204]
["bitfinex-derivatives","ETHF0:USTF0",1743856868198,3.98627,1798.9,1798.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1743856868397,4.6216,1798.9,1798.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743856868599,5.40007,1798.9,1798.8,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856870606,12.8928,1798.9,1798.1,36.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743856870799,3.2078,1798.6,1798.2,3.93029903]
["bitfinex-derivatives","ETHF0:USTF0",1743856871001,3.98653,1798.3,1798.2,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856871299,3.2078,1798.3,1798.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743856871500,6.8125,1798.5,1798.2,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856871807,5.7654,1798.5,1798.3,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856872105,3.2078,1798.7,1798.6,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1743856872304,3.2078,1798.7,1798.6,4.62256]
["bitfinex-derivatives","ETHF0:USTF0",1743856872501,3.2078,1798.7,1798.6,7.8136804]
["bitfinex-derivatives","ETHF0:USTF0",1743856872800,3.2078,1798.7,1798.6,48.6137204]
["bitfinex-derivatives","ETHF0:USTF0",1743856873102,4.7088,1798.7,1798.6,48.6137204]
["bitfinex-derivatives","ETHF0:USTF0",1743856873308,4.7088,1798.7,1798.6,7.0351204]
["bitfinex-derivatives","ETHF0:USTF0",1743856873498,5.48735,1798.7,1798.6,7.0351204]
["bitfinex-derivatives","ETHF0:USTF0",1743856873806,5.48735,1798.7,1798.6,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856874501,4.7088,1798.7,1798.2,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743856874706,3.9865,1798.4,1798.2,4.5909204]
["bitfinex-derivatives","ETHF0:USTF0",1743856874908,3.9865,1798.4,1798.3,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856875608,0.77877,1798.2,1798.1,35.037]
["bitfinex-derivatives","ETHF0:USTF0",1743856875907,3.98657,1798.2,1798.1,38.2281204]
["bitfinex-derivatives","ETHF0:USTF0",1743856876299,5.43037,1798.2,1798.1,38.2281204]
["bitfinex-derivatives","ETHF0:USTF0",1743856876496,0.77881,1798.1,1798.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856876707,2.22261,1798.1,1798.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856877997,5.89086,1798.1,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856878208,3.2078,1797.6,1797.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1743856878405,3.98672,1797.9,1797.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743856878606,0.77895,1797.8,1797.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743856878804,3.98673,1797.9,1797.6,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1743856879300,0.77894,1797.8,1797.7,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856879499,3.98674,1797.8,1797.7,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856880006,3.2078,1797.8,1797.6,0.78734981]
["bitfinex-derivatives","ETHF0:USTF0",1743856880410,0.00833981,1797.9,1797.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743856880604,0.00833981,1797.9,1797.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743856881209,0.00833981,1797.9,1797.7,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1743856881408,1.52143981,1797.9,1797.7,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1743856881706,2.30034981,1797.9,1797.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743856882209,2.30034981,1797.9,1797.7,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743856882403,2.30034981,1797.9,1797.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743856882709,2.30036981,1797.9,1797.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743856883911,2.30036981,1797.9,1797.7,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743856884113,1.52143981,1797.9,1797.7,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743856884306,2.30034981,1797.9,1797.7,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743856884808,2.30034981,1797.9,1797.6,3.88233981]
["bitfinex-derivatives","ETHF0:USTF0",1743856884809,0.77899,1797.7,1797.6,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856885005,0.77899,1797.7,1797.6,3.19946021]
["bitfinex-derivatives","ETHF0:USTF0",1743856885306,2.30319,1797.7,1797.6,3.19946021]
["bitfinex-derivatives","ETHF0:USTF0",1743856885508,2.30319,1797.7,1797.6,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856885806,4.80319,1797.7,1797.6,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856886004,5.91439,1797.7,1797.6,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856886713,3.41439,1797.7,1797.6,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856887808,5.91439,1797.7,1797.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856889211,6.01391327,1797.7,1797.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743856889508,0.7794,1796.8,1796.6,41.938]
["bitfinex-derivatives","ETHF0:USTF0",1743856889710,0.77946,1796.6,1796.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1743856889911,2.18475,1796.7,1796.6,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856890111,8.5041,1796.7,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856890309,0.77949,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856890515,0.00833981,1796.5,1796.3,5.4532204]
["bitfinex-derivatives","ETHF0:USTF0",1743856890711,0.78786981,1796.5,1796.3,5.4532204]
["bitfinex-derivatives","ETHF0:USTF0",1743856890915,1e-08,1796.5,1796.4,7.1784704]
["bitfinex-derivatives","ETHF0:USTF0",1743856891111,1e-08,1796.5,1796.4,10.3129204]
["bitfinex-derivatives","ETHF0:USTF0",1743856891318,1e-08,1796.5,1796.4,9.6051204]
["bitfinex-derivatives","ETHF0:USTF0",1743856891515,1e-08,1796.5,1796.4,5.6911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856891715,0.77951001,1796.5,1796.4,7.1041204]
["bitfinex-derivatives","ETHF0:USTF0",1743856891911,0.77951001,1796.5,1796.4,3.1911204]
["bitfinex-derivatives","ETHF0:USTF0",1743856892922,0.77951001,1796.5,1796.2,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856892923,0.77959,1796.3,1796.2,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856893113,3.98732001,1796.5,1796.3,1.8962404]
["bitfinex-derivatives","ETHF0:USTF0",1743856893315,3.98731001,1796.5,1796.4,1.8962404]
["bitfinex-derivatives","ETHF0:USTF0",1743856893813,0.77959,1796.3,1796.2,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856894020,3.98739,1796.3,1796.2,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743856894218,0.77959,1796.3,1796.2,1.90458021]
["bitfinex-derivatives","ETHF0:USTF0",1743856894617,1.5175,1796.4,1796.2,1.90458021]
["bitfinex-derivatives","ETHF0:USTF0",1743856894819,0.77959,1796.4,1796.3,1.8962404]
["bitfinex-derivatives","ETHF0:USTF0",1743856895318,0.77959,1796.3,1796.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856895617,5.15479,1796.3,1796.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856895920,6.67229,1796.3,1796.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856896514,5.50489,1796.3,1796.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856896722,3.98739,1796.3,1796.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743856898125,3.2078,1796.3,1796.2,43.30000001]
["bitfinex-derivatives","ETHF0:USTF0",1743856898319,3.2078,1796.3,1796.2,46.40754001]
["bitfinex-derivatives","ETHF0:USTF0",1743856898517,3.98733001,1796.5,1796.2,45.62790001]
["bitfinex-derivatives","ETHF0:USTF0",1743856898721,3.98735001,1796.5,1796.2,43.90752001]
["bitfinex-derivatives","ETHF0:USTF0",1743856899017,3.98732001,1796.5,1796.2,43.12790001]
["bitfinex-derivatives","ETHF0:USTF0",1743856899225,3.98732001,1796.5,1796.2,43.90752001]
["bitfinex-derivatives","ETHF0:USTF0",1743856899425,0.77955,1796.4,1796.2,43.12790001]
["bitfinex-derivatives","ETHF0:USTF0",1743856899626,0.77955,1796.4,1796.2,43.90752001]
["bitfinex-derivatives","ETHF0:USTF0",1743856899820,3.98734001,1796.5,1796.2,43.90752001]
["bitfinex-derivatives","ETHF0:USTF0",1743856900323,0.77954001,1796.5,1796.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1743856900518,1e-08,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856900722,0.77951001,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856901124,1e-08,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856901326,0.77951001,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856901521,3.20780001,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856901826,3.98731001,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856902524,3.20780001,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856903020,3.20780001,1796.5,1796.4,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1743856904424,3.20780001,1796.5,1796.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743856904628,3.20780001,1796.5,1796.4,4.79855]
["bitfinex-derivatives","ETHF0:USTF0",1743856905425,1e-08,1796.5,1796.4,7.29855]
["bitfinex-derivatives","ETHF0:USTF0",1743856905625,1e-08,1796.5,1796.4,10.50635]
["bitfinex-derivatives","ETHF0:USTF0",1743856906027,1e-08,1796.5,1796.4,11.2422282]
["bitfinex-derivatives","ETHF0:USTF0",1743856906426,1e-08,1796.5,1796.4,10.50635]
["bitfinex-derivatives","ETHF0:USTF0",1743856907132,1e-08,1796.5,1796.4,11.24284125]
["bitfinex-derivatives","ETHF0:USTF0",1743856907434,1e-08,1796.5,1796.4,11.24282203]
["bitfinex-derivatives","ETHF0:USTF0",1743856908233,1e-08,1796.5,1796.4,8.74282203]
["bitfinex-derivatives","ETHF0:USTF0",1743856908838,1e-08,1796.5,1796.4,8.74297568]
["bitfinex-derivatives","ETHF0:USTF0",1743856909227,1e-08,1796.5,1796.4,8.74320313]
["bitfinex-derivatives","ETHF0:USTF0",1743856909534,1e-08,1796.5,1796.4,11.24320313]
["bitfinex-derivatives","ETHF0:USTF0",1743856910334,1e-08,1796.5,1796.4,8.74320313]
["bitfinex-derivatives","ETHF0:USTF0",1743856911034,0.77951001,1796.5,1796.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1743856911334,0.77951001,1796.5,1796.4,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743856911836,0.77951001,1796.5,1796.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743856912031,0.77959,1796.3,1796.2,2.32790001]
["bitfinex-derivatives","ETHF0:USTF0",1743856912237,3.98739,1796.3,1796.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856912933,6.48739,1796.3,1796.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856913327,3.89821,1796.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856913528,3.2078,1795.3,1794.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743856913728,1.5232,1795.2,1794.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743856913928,2.30328,1795.2,1794.9,5.38018]
["bitfinex-derivatives","ETHF0:USTF0",1743856914133,2.30328,1795.2,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743856914338,2.30328,1795.2,1795.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1743856914339,1.5232,1795.2,1795.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1743856914539,1.5232,1795.2,1795.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743856914838,0.00833981,1795.3,1795.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743856915236,1e-08,1795.3,1795.2,5.95697]
["bitfinex-derivatives","ETHF0:USTF0",1743856915433,1e-08,1795.3,1795.2,7.07197]
["bitfinex-derivatives","ETHF0:USTF0",1743856916840,3.2078,1796.1,1795.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743856917035,3.2078,1796.1,1796.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743856917234,3.2078,1796.1,1796.0,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743856917431,4.6414,1796.1,1796.0,2.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743856917638,3.2078,1796.1,1796.0,43.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743856918352,3.2078,1796.1,1796.0,41.57972]
["bitfinex-derivatives","ETHF0:USTF0",1743856918543,3.2078,1796.1,1796.0,43.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743856918745,0.00833981,1796.2,1796.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743856919045,0.00833981,1796.2,1796.1,4.79268]
["bitfinex-derivatives","ETHF0:USTF0",1743856919546,0.00833981,1796.2,1796.1,8.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743856919737,0.00833981,1796.2,1796.1,4.79268]
["bitfinex-derivatives","ETHF0:USTF0",1743856920446,1e-08,1796.2,1796.1,8.00048]
["bitfinex-derivatives","ETHF0:USTF0",1743856921844,1e-08,1796.2,1796.1,10.50048]
["bitfinex-derivatives","ETHF0:USTF0",1743856924041,1e-08,1796.2,1796.1,10.48548]
["bitfinex-derivatives","ETHF0:USTF0",1743856925451,1e-08,1796.2,1796.1,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743856925750,1e-08,1796.2,1796.1,10.48048]
["bitfinex-derivatives","ETHF0:USTF0",1743856925946,1e-08,1796.2,1796.1,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1743856926154,1e-08,1796.2,1796.1,10.47748]
["bitfinex-derivatives","ETHF0:USTF0",1743856926658,1.5009,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743856926839,1.5009,1796.7,1796.6,4.76946]
["bitfinex-derivatives","ETHF0:USTF0",1743856928558,1.5009,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743856928747,1.5009,1796.7,1796.6,4.77146]
["bitfinex-derivatives","ETHF0:USTF0",1743856929753,1.5009,1796.7,1796.6,6.21076]
["bitfinex-derivatives","ETHF0:USTF0",1743856932159,0.00833981,1796.8,1796.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743856932359,1e-08,1796.8,1796.7,5.48242]
["bitfinex-derivatives","ETHF0:USTF0",1743856934665,1e-08,1796.8,1796.7,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1743856935961,1e-08,1796.8,1796.7,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1743856936763,1e-08,1796.8,1796.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743856937064,1e-08,1796.8,1796.7,4.73842]
["bitfinex-derivatives","ETHF0:USTF0",1743856938467,1e-08,1796.8,1796.7,4.73342]
["bitfinex-derivatives","ETHF0:USTF0",1743856941062,5.70780001,1796.8,1796.4,35.087]
["bitfinex-derivatives","ETHF0:USTF0",1743856941267,0.77947,1796.6,1796.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743856941466,3.34545,1796.7,1796.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743856941669,0.77946,1796.6,1796.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743856941862,2.16856,1796.6,1796.5,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743856942068,0.77951,1796.5,1796.4,35.087]
["bitfinex-derivatives","ETHF0:USTF0",1743856942270,2.7142,1796.5,1796.4,39.036]
["bitfinex-derivatives","ETHF0:USTF0",1743856942768,2.7142,1796.5,1796.4,39.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743856942968,3.49371,1796.5,1796.4,35.087]
["bitfinex-derivatives","ETHF0:USTF0",1743856943166,2.7142,1796.5,1796.4,39.81555]
["bitfinex-derivatives","ETHF0:USTF0",1743856943970,2.7142,1796.5,1796.4,35.86655]
["bitfinex-derivatives","ETHF0:USTF0",1743856944170,2.7142,1796.5,1796.4,39.81155]
["bitfinex-derivatives","ETHF0:USTF0",1743856946366,1.1769,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743856946674,2.7115,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743856947572,1e-08,1796.8,1796.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743856947771,1e-08,1796.8,1796.7,4.71642]
["bitfinex-derivatives","ETHF0:USTF0",1743856949177,1e-08,1796.8,1796.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743856949375,1e-08,1796.8,1796.7,4.71042]
["bitfinex-derivatives","ETHF0:USTF0",1743856950071,1e-08,1796.8,1796.7,6.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743856950473,1e-08,1796.8,1796.7,8.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743856950876,19.38607034,1797.4,1796.8,1.94843]
["bitfinex-derivatives","ETHF0:USTF0",1743856951069,20.82167034,1797.4,1797.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743856951272,20.82167034,1797.4,1797.3,4.70916]
["bitfinex-derivatives","ETHF0:USTF0",1743856952772,16.98067034,1797.4,1797.3,4.70916]
["bitfinex-derivatives","ETHF0:USTF0",1743856952972,16.98067034,1797.4,1797.3,50.23936]
["bitfinex-derivatives","ETHF0:USTF0",1743856953483,0.00833981,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743856953674,0.00833981,1797.5,1797.4,3.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743856954582,0.00833981,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743856954881,1.42183981,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743856955782,0.00833981,1797.5,1797.4,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1743856955990,0.00833981,1797.5,1797.4,6.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743856956583,0.00833981,1797.5,1797.4,8.62852]
["bitfinex-derivatives","ETHF0:USTF0",1743856956790,9.81e-06,1797.5,1797.4,6.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743856957182,9.81e-06,1797.5,1797.4,49.42852]
["bitfinex-derivatives","ETHF0:USTF0",1743856957682,19.10325414,1798.0,1797.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743856957993,19.10325414,1798.0,1797.9,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743856958183,1.197,1798.2,1797.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743856958491,2.6305,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743856958682,2.6305,1798.2,1798.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1743856958883,3.40927,1798.2,1798.0,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743856959188,3.2078,1798.1,1798.0,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743856959390,4.6413,1798.1,1798.0,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743856961494,0.78709981,1798.3,1798.0,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1743856961495,3.21613981,1798.3,1798.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743856961793,5.41796981,1798.3,1798.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743856962590,5.41796981,1798.3,1798.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743856962889,1.98217,1798.2,1798.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743856963095,0.77882,1798.1,1797.9,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1743856963289,0.77891,1797.9,1797.7,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1743856963592,1.5111,1797.8,1797.7,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1743856964295,1.5111,1797.8,1797.7,6.19705]
["bitfinex-derivatives","ETHF0:USTF0",1743856965594,1.5111,1797.8,1797.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743856965795,1.5111,1797.8,1797.7,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1743856966188,1.5111,1797.8,1797.7,6.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743856966596,1.5111,1797.8,1797.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743856966893,1.5111,1797.8,1797.7,4.67695]
["bitfinex-derivatives","ETHF0:USTF0",1743856967094,1.5111,1797.8,1797.7,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1743856967392,1.5111,1797.8,1797.7,6.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743856967592,1.5111,1797.8,1797.7,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743856967802,1.5111,1797.8,1797.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743856968096,2.29004,1797.8,1797.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743856968296,1.5111,1797.8,1797.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743856968497,0.77905,1797.6,1797.4,45.47511]
["bitfinex-derivatives","ETHF0:USTF0",1743856968797,1.4143,1797.5,1797.4,45.47511]
["bitfinex-derivatives","ETHF0:USTF0",1743856969303,4.3521,1797.7,1797.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743856969598,5.8448,1797.7,1797.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743856970198,3.98671,1797.9,1797.7,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1743856970397,1.4927,1797.8,1797.5,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1743856970592,1.4927,1797.8,1797.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743856970791,1.4927,1797.8,1797.7,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743856970992,2.27164,1797.8,1797.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743856971189,2.6471,1797.8,1797.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743856971391,2.6471,1797.8,1797.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743856971685,3.2078,1797.9,1797.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743856971686,3.2078,1797.9,1797.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743856972897,5.8549,1798.1,1798.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743856973097,5.8549,1798.1,1797.9,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1743856974799,6.63372,1798.1,1797.9,4.66487]
["bitfinex-derivatives","ETHF0:USTF0",1743856975599,5.8549,1798.1,1798.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743856975789,5.8549,1798.1,1798.0,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1743856976496,5.8549,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743856976703,6.63374,1798.1,1797.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743856977401,6.63374,1798.1,1797.7,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743856977601,6.63374,1798.1,1797.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743856978000,6.63373,1798.1,1797.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743856978605,6.63373,1798.1,1797.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743856978805,6.63373,1798.1,1797.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743856979007,0.77887,1798.0,1797.8,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1743856979206,1.5099,1797.9,1797.8,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1743856979402,6.8172,1797.9,1797.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743856979908,6.8172,1797.9,1797.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1743856980106,6.0383,1797.9,1797.7,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743856980604,6.0383,1797.9,1797.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743856980805,6.8172,1797.9,1797.7,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743856982006,6.8172,1797.9,1797.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743856982211,6.8172,1797.9,1797.7,4.65396]
["bitfinex-derivatives","ETHF0:USTF0",1743856982502,6.8172,1797.9,1797.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743856982503,6.0383,1797.9,1797.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743856982805,6.8172,1797.9,1797.7,4.65397]
["bitfinex-derivatives","ETHF0:USTF0",1743856983201,6.8172,1797.9,1797.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743856983910,0.77895,1797.8,1797.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743856984099,3.4976,1797.7,1797.5,42.97727]
["bitfinex-derivatives","ETHF0:USTF0",1743856984302,2.7186,1797.7,1797.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743856984808,2.7186,1797.7,1797.6,4.64103]
["bitfinex-derivatives","ETHF0:USTF0",1743856986104,2.7186,1797.7,1797.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743856986312,3.49759,1797.7,1797.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743856986511,0.77903,1797.6,1797.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743856986707,0.77903,1797.6,1797.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743856986708,2.21453,1797.6,1797.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743856986904,1.99548,1797.5,1797.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743856987110,3.43098,1797.5,1797.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1743856988612,2.6519,1797.5,1797.4,4.63412]
["bitfinex-derivatives","ETHF0:USTF0",1743856989013,2.6519,1797.5,1797.4,6.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743856989911,0.77912,1797.4,1797.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1743856990113,0.77916,1797.3,1797.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856990325,5.23886,1797.3,1797.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743856992919,4.4597,1797.3,1797.2,0.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1743856993118,3.2078,1797.3,1797.2,0.77920001]
["bitfinex-derivatives","ETHF0:USTF0",1743856993318,3.2078,1797.3,1797.2,3.50960001]
["bitfinex-derivatives","ETHF0:USTF0",1743856993720,3.2078,1797.3,1797.2,3.52060001]
["bitfinex-derivatives","ETHF0:USTF0",1743856994914,3.2078,1797.3,1797.2,7.35960001]
["bitfinex-derivatives","ETHF0:USTF0",1743856996518,4.4242,1797.5,1797.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743856996714,3.2078,1797.5,1797.4,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1743856997921,3.2078,1797.5,1797.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743856998119,3.98687,1797.5,1797.4,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743856998421,3.2078,1797.5,1797.2,5.17160001]
["bitfinex-derivatives","ETHF0:USTF0",1743856998613,1.4816,1797.4,1797.2,5.27090001]
["bitfinex-derivatives","ETHF0:USTF0",1743856998814,2.7551,1797.4,1797.2,5.27090001]
["bitfinex-derivatives","ETHF0:USTF0",1743856999015,3.98696,1797.3,1797.2,5.26390001]
["bitfinex-derivatives","ETHF0:USTF0",1743856999316,5.46856,1797.3,1797.2,5.26390001]
["bitfinex-derivatives","ETHF0:USTF0",1743857000521,4.6894,1797.3,1797.2,6.04310001]
["bitfinex-derivatives","ETHF0:USTF0",1743857000823,3.2078,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743857001321,0.77912,1797.4,1797.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1743857001622,1.4529,1797.4,1797.3,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743857001820,2.23202,1797.4,1797.3,5.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743857002023,2.23202,1797.4,1797.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743857002322,3.45394,1797.4,1797.2,4.62119001]
["bitfinex-derivatives","ETHF0:USTF0",1743857002522,3.45394,1797.4,1797.2,6.03199001]
["bitfinex-derivatives","ETHF0:USTF0",1743857003021,3.45392,1797.4,1797.2,6.03199001]
["bitfinex-derivatives","ETHF0:USTF0",1743857003215,2.6748,1797.4,1797.2,5.25280001]
["bitfinex-derivatives","ETHF0:USTF0",1743857003524,3.2078,1797.5,1797.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743857003726,3.2078,1797.5,1797.4,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1743857004626,3.98687,1797.5,1797.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743857004827,5.51017,1797.5,1797.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743857005124,3.2078,1797.5,1797.4,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1743857006522,3.98687,1797.5,1797.4,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743857006717,0.77916,1797.3,1797.2,3.84200001]
["bitfinex-derivatives","ETHF0:USTF0",1743857007027,0.77915,1797.4,1797.2,5.29130001]
["bitfinex-derivatives","ETHF0:USTF0",1743857007222,1.4735,1797.3,1797.2,6.07050001]
["bitfinex-derivatives","ETHF0:USTF0",1743857007419,3.98691,1797.5,1797.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743857007624,3.98691,1797.5,1797.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743857008328,3.98687,1797.5,1797.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743857008724,3.2078,1797.5,1797.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743857008919,3.98687,1797.5,1797.4,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743857009423,0.77915,1797.4,1797.2,4.62117001]
["bitfinex-derivatives","ETHF0:USTF0",1743857009632,3.98696,1797.3,1797.2,3.84200001]
["bitfinex-derivatives","ETHF0:USTF0",1743857010227,3.98696,1797.3,1797.2,0.01100001]
["bitfinex-derivatives","ETHF0:USTF0",1743857010429,6.49856,1797.3,1797.2,0.01100001]
["bitfinex-derivatives","ETHF0:USTF0",1743857013227,23.47923034,1797.3,1797.2,0.01100001]
["bitfinex-derivatives","ETHF0:USTF0",1743857013836,24.88113034,1797.3,1797.2,0.01100001]
["bitfinex-derivatives","ETHF0:USTF0",1743857016130,24.88113034,1797.3,1796.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743857016131,0.77937,1796.9,1796.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743857016336,3.2078,1796.9,1796.8,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743857016532,3.98713,1796.9,1796.8,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743857016937,3.2078,1796.9,1796.8,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743857017132,3.98713,1796.9,1796.8,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743857017338,3.2078,1796.9,1796.8,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1743857020637,0.00833981,1797.0,1796.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743857020839,0.00833981,1797.0,1796.9,7.25053]
["bitfinex-derivatives","ETHF0:USTF0",1743857022738,1e-08,1797.0,1796.9,9.75053]
["bitfinex-derivatives","ETHF0:USTF0",1743857024746,1e-08,1797.0,1796.9,50.55053]
["bitfinex-derivatives","ETHF0:USTF0",1743857026355,16.98067034,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743857026653,16.98067034,1797.5,1797.4,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743857027643,16.98067034,1797.5,1797.4,7.37552]
["bitfinex-derivatives","ETHF0:USTF0",1743857027840,0.00833981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857028047,0.00833981,1797.6,1797.5,2.26577]
["bitfinex-derivatives","ETHF0:USTF0",1743857029252,0.00833981,1797.6,1797.4,40.1837]
["bitfinex-derivatives","ETHF0:USTF0",1743857029450,1.51873981,1797.6,1797.4,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743857029753,1.51873981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857030453,1.51873981,1797.6,1797.4,41.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743857030652,1.51873981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857031255,1.51873981,1797.6,1797.5,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1743857031455,0.00833981,1797.6,1797.5,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1743857033149,0.00833981,1797.6,1797.4,39.64409]
["bitfinex-derivatives","ETHF0:USTF0",1743857033356,0.00833981,1797.6,1797.4,41.03697]
["bitfinex-derivatives","ETHF0:USTF0",1743857033548,1.44483981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857033748,1.44483981,1797.6,1797.5,2.23017]
["bitfinex-derivatives","ETHF0:USTF0",1743857039166,0.77907,1797.5,1797.4,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1743857039361,6.58207,1797.5,1797.4,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1743857039567,5.803,1797.5,1797.4,39.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743857040065,7.279,1797.5,1797.4,39.64412]
["bitfinex-derivatives","ETHF0:USTF0",1743857040668,7.279,1797.5,1797.4,4.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743857042566,0.00833981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857042862,0.00833981,1797.6,1797.5,3.43467]
["bitfinex-derivatives","ETHF0:USTF0",1743857043069,1.42013981,1797.6,1797.5,3.43467]
["bitfinex-derivatives","ETHF0:USTF0",1743857045269,1.42013981,1797.6,1797.5,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743857045468,1.42013981,1797.6,1797.5,2.21757]
["bitfinex-derivatives","ETHF0:USTF0",1743857047361,1.42013981,1797.6,1797.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743857047567,3.37068,1797.5,1797.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743857049270,2.5916,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857049769,4.0188,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857050567,4.79787,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857051168,8.00567,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857051869,8.00567,1797.5,1797.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743857052264,7.2266,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857053164,8.00567,1797.5,1797.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743857053569,8.00567,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857054369,4.79787,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857054572,7.2266,1797.5,1797.4,4.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743857054769,8.00567,1797.5,1797.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743857054970,8.00567,1797.5,1797.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1743857055172,3.4596,1797.4,1796.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743857055368,3.2078,1797.0,1796.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743857055760,5.9887,1797.0,1796.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743857055964,7.1948,1797.0,1796.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1743857057373,7.1948,1797.0,1796.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743857059670,7.1948,1797.0,1796.8,2.19695]
["bitfinex-derivatives","ETHF0:USTF0",1743857060169,7.1948,1797.0,1796.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743857060572,7.1948,1797.0,1796.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743857064080,3.987,1797.0,1796.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743857067180,2.7809,1797.0,1796.9,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1743857068077,3.2078,1797.1,1797.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743857069081,5.38115,1797.1,1796.9,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1743857069375,5.38115,1797.1,1796.9,2.26701]
["bitfinex-derivatives","ETHF0:USTF0",1743857069976,4.6019,1797.1,1797.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743857072081,24.46992509,1797.4,1797.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743857072378,21.26212509,1797.4,1797.3,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743857074681,1.4632,1797.5,1797.3,4.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743857074882,1.4632,1797.5,1797.4,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743857075082,24.63712395,1797.6,1797.4,2.31212]
["bitfinex-derivatives","ETHF0:USTF0",1743857075379,24.63712395,1797.6,1797.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743857075582,23.85809395,1797.6,1797.5,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743857075788,22.31939395,1797.6,1797.5,2.31207]
["bitfinex-derivatives","ETHF0:USTF0",1743857076086,22.31939395,1797.6,1797.5,3.54647]
["bitfinex-derivatives","ETHF0:USTF0",1743857077688,22.31939395,1797.6,1797.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743857078390,23.79619395,1797.6,1797.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743857078689,4.69293981,1797.6,1797.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743857078891,5.47196981,1797.6,1797.5,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743857079083,0.77907,1797.5,1796.9,5.15612]
["bitfinex-derivatives","ETHF0:USTF0",1743857079283,2.19647,1797.5,1797.3,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1743857079589,2.19647,1797.5,1797.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743857080287,1.4174,1797.5,1797.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743857080600,3.98698,1797.3,1797.1,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1743857080890,1.4174,1797.2,1797.1,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1743857081489,1.4174,1797.2,1797.1,6.00422]
["bitfinex-derivatives","ETHF0:USTF0",1743857082590,4.4426,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857082794,5.8528,1797.3,1797.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743857082992,6.63196,1797.3,1797.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743857084396,5.8528,1797.3,1797.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743857086698,6.63196,1797.3,1797.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743857087004,5.8528,1797.3,1797.2,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743857087195,6.63196,1797.3,1797.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743857087394,6.63196,1797.3,1797.1,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1743857087593,1.4334,1797.2,1797.1,5.88961]
["bitfinex-derivatives","ETHF0:USTF0",1743857087895,2.2126,1797.2,1797.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743857088489,1.4334,1797.2,1797.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1743857088693,4.4426,1797.3,1797.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743857088694,6.65488,1797.1,1797.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743857089095,6.65488,1797.1,1796.9,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743857089392,2.17709,1797.0,1796.9,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743857089599,1.3978,1797.0,1796.9,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743857092499,1.3978,1797.0,1796.9,5.88273]
["bitfinex-derivatives","ETHF0:USTF0",1743857094503,5.25705,1797.1,1796.9,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743857094705,5.25705,1797.1,1797.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743857094898,3.2078,1797.1,1797.0,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1743857095207,3.98705,1797.1,1797.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743857095709,3.2078,1797.1,1797.0,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1743857096210,3.2078,1797.3,1797.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1743857096406,0.00833981,1797.6,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743857096711,0.00833981,1797.6,1797.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743857098109,0.00833981,1797.6,1797.5,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1743857098305,0.78736981,1797.6,1797.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743857098504,2.29636981,1797.6,1797.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743857098808,1.51733981,1797.6,1797.5,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1743857100509,2.29636981,1797.6,1797.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743857100808,2.29636981,1797.6,1797.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743857101010,0.78736981,1797.6,1797.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743857101207,2.23806981,1797.6,1797.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743857101507,0.77907,1797.5,1797.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743857101809,5.9116,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743857102011,0.00833981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857102197,0.00833981,1797.6,1797.5,2.04457]
["bitfinex-derivatives","ETHF0:USTF0",1743857102507,0.00833981,1797.6,1797.5,3.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743857102711,0.00833981,1797.6,1797.5,6.66577]
["bitfinex-derivatives","ETHF0:USTF0",1743857102910,0.00833981,1797.6,1797.5,3.45797]
["bitfinex-derivatives","ETHF0:USTF0",1743857104304,0.78736981,1797.6,1797.3,39.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743857104506,3.99519981,1797.6,1797.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743857104813,2.6985,1797.5,1797.4,5.95642]
["bitfinex-derivatives","ETHF0:USTF0",1743857105015,2.6985,1797.5,1797.4,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743857105814,2.6985,1797.5,1797.4,5.95642]
["bitfinex-derivatives","ETHF0:USTF0",1743857106015,2.6985,1797.5,1797.4,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743857106511,4.43643981,1797.6,1797.4,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1743857106708,5.21546981,1797.6,1797.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743857107412,3.99516981,1797.6,1797.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743857108415,0.77907,1797.5,1797.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1743857108615,0.77907,1797.5,1797.4,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743857109110,0.77912,1797.4,1797.3,35.071]
["bitfinex-derivatives","ETHF0:USTF0",1743857109316,5.20382,1797.4,1797.3,35.071]
["bitfinex-derivatives","ETHF0:USTF0",1743857111008,5.20382,1797.4,1796.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1743857111009,0.77929,1797.0,1796.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743857111208,3.2078,1797.0,1796.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743857111520,3.98709,1797.0,1796.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743857112918,3.2078,1797.0,1796.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743857113117,3.98709,1797.0,1796.9,5.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743857113317,5.29599,1797.0,1796.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1743857114416,5.29599,1797.0,1796.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743857114918,4.5167,1797.0,1796.9,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1743857115612,5.29599,1797.0,1796.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743857119316,4.5167,1797.0,1796.9,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1743857119515,5.29599,1797.0,1796.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743857121316,4.5167,1797.0,1796.9,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1743857121817,5.29599,1797.0,1796.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743857125515,5.29599,1797.0,1796.9,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1743857126121,5.29599,1797.0,1796.9,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1743857130313,4.5167,1797.0,1796.9,5.97633]
["bitfinex-derivatives","ETHF0:USTF0",1743857133621,22.31105414,1797.2,1797.0,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1743857133826,22.31105414,1797.2,1797.1,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743857134021,22.31105414,1797.2,1797.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743857134225,22.31105414,1797.2,1797.1,2.19115]
["bitfinex-derivatives","ETHF0:USTF0",1743857134725,23.09025414,1797.2,1797.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743857134927,22.31105414,1797.2,1797.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743857135231,3.2078,1797.2,1797.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743857135622,3.987,1797.2,1797.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743857135934,3.2078,1797.2,1797.1,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743857137620,3.2078,1797.4,1797.1,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743857137825,5.52524,1797.4,1797.2,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743857138028,4.7461,1797.4,1797.2,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743857138222,4.7461,1797.4,1797.3,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1743857138629,3.2078,1797.4,1797.3,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1743857139825,3.2078,1797.4,1797.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743857139826,3.98692,1797.4,1797.3,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743857140130,3.98692,1797.4,1797.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743857140326,3.2078,1797.4,1797.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743857140730,3.2078,1797.4,1797.3,5.94996]
["bitfinex-derivatives","ETHF0:USTF0",1743857141029,3.2078,1797.4,1797.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743857141334,3.98692,1797.4,1797.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743857141529,5.44392,1797.4,1797.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743857141732,4.6648,1797.4,1797.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743857141928,4.6648,1797.4,1797.3,5.94996]
["bitfinex-derivatives","ETHF0:USTF0",1743857142328,3.2078,1797.4,1797.3,5.94996]
["bitfinex-derivatives","ETHF0:USTF0",1743857142534,2.4576,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743857142733,2.24438981,1797.6,1797.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743857142734,0.00833981,1797.6,1797.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743857142934,0.00833981,1797.6,1797.5,2.00567]
["bitfinex-derivatives","ETHF0:USTF0",1743857144638,0.00833981,1797.6,1797.5,3.91017272]
["bitfinex-derivatives","ETHF0:USTF0",1743857144831,0.00833981,1797.6,1797.5,3.46817]
["bitfinex-derivatives","ETHF0:USTF0",1743857145228,0.00833981,1797.6,1797.4,35.074]
["bitfinex-derivatives","ETHF0:USTF0",1743857145429,3.98687,1797.5,1797.4,38.707]
["bitfinex-derivatives","ETHF0:USTF0",1743857145625,0.77913,1797.4,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857145829,3.2078,1797.3,1797.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743857146029,2.6949,1797.4,1797.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743857146230,2.6949,1797.4,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857146231,3.47402,1797.4,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857146436,1.4433,1797.3,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857146735,2.7213,1797.3,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857146926,5.9291,1797.3,1797.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743857147234,5.9291,1797.3,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857147437,6.70826,1797.3,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857147936,5.9291,1797.3,1797.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1743857149734,5.9291,1797.3,1797.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743857149938,3.2078,1797.3,1797.2,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743857151635,3.21613981,1797.6,1797.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743857151839,0.00833981,1797.6,1797.5,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743857157739,1e-08,1797.6,1797.5,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743857157941,1e-08,1797.6,1797.5,6.91507]
["bitfinex-derivatives","ETHF0:USTF0",1743857158338,1e-08,1797.6,1797.5,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743857160342,1e-08,1797.6,1797.4,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1743857160548,5.30723001,1797.6,1797.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743857160848,4.52820001,1797.6,1797.5,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1743857161045,4.52820001,1797.6,1797.5,5.89767]
["bitfinex-derivatives","ETHF0:USTF0",1743857161945,4.52820001,1797.6,1797.5,5.89567]
["bitfinex-derivatives","ETHF0:USTF0",1743857162146,0.77909,1797.5,1797.3,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743857162443,2.6741,1797.5,1797.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743857162641,0.77912,1797.4,1797.3,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743857162841,0.77912,1797.4,1797.1,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743857162842,0.77916,1797.3,1797.1,3.98704]
["bitfinex-derivatives","ETHF0:USTF0",1743857163042,0.77916,1797.3,1797.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1743857163251,5.39575,1797.4,1797.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743857163446,0.77916,1797.3,1797.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743857163644,2.18796,1797.3,1797.2,5.0885]
["bitfinex-derivatives","ETHF0:USTF0",1743857164046,2.18796,1797.3,1797.2,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1743857165045,2.18796,1797.3,1797.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743857165345,0.7792,1797.2,1797.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743857165649,0.77925,1797.1,1797.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743857166350,7.96862,1797.2,1797.0,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1743857166551,1.405,1797.1,1797.0,7.18117]
["bitfinex-derivatives","ETHF0:USTF0",1743857166847,1.405,1797.1,1797.0,7.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743857167147,1.405,1797.1,1797.0,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743857167547,2.18425,1797.1,1797.0,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743857167743,1.405,1797.1,1797.0,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743857168053,1.405,1797.1,1797.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743857168246,1.405,1797.1,1797.0,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743857168447,2.18425,1797.1,1797.0,6.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743857170750,0.77933,1796.9,1796.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1743857170952,3.98713,1796.9,1796.8,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1743857171343,5.29923,1796.9,1796.8,38.699]
["bitfinex-derivatives","ETHF0:USTF0",1743857172049,5.29923,1796.9,1796.8,39.47838]
["bitfinex-derivatives","ETHF0:USTF0",1743857172249,5.29923,1796.9,1796.8,38.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857172852,5.29923,1796.9,1796.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1743857173851,7.79923,1796.9,1796.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1743857174654,5.29923,1796.9,1796.8,35.07]
["bitfinex-derivatives","ETHF0:USTF0",1743857175552,0.77938,1796.8,1796.7,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857175748,3.54468,1796.8,1796.7,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857175953,6.04468,1796.8,1796.7,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857176153,3.54468,1796.8,1796.7,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857182962,6.75248,1796.8,1796.7,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857191878,9.25248,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857193276,12.86348,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857195772,10.36348,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857198178,7.15568,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857198479,10.36448,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857199578,7.15668,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857199775,10.36448,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857205183,6.75248,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857211385,3.98718,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857211980,3.98718,1796.8,1796.7,1.47970981]
["bitfinex-derivatives","ETHF0:USTF0",1743857212485,3.98718,1796.8,1796.7,3.97970981]
["bitfinex-derivatives","ETHF0:USTF0",1743857212686,3.98718,1796.8,1796.7,1.47970981]
["bitfinex-derivatives","ETHF0:USTF0",1743857214181,6.79578,1796.8,1796.7,1.47970981]
["bitfinex-derivatives","ETHF0:USTF0",1743857214787,3.98718,1796.8,1796.7,1.47970981]
["bitfinex-derivatives","ETHF0:USTF0",1743857225294,5.31598,1796.8,1796.7,1.47970981]
["bitfinex-derivatives","ETHF0:USTF0",1743857225489,5.31598,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857225994,6.84888,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743857226986,0.77955,1796.4,1796.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743857227191,3.98735,1796.4,1796.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743857227993,6.81305,1796.4,1796.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743857228986,0.77959,1796.3,1796.2,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857229390,0.77959,1796.3,1796.2,1.41613981]
["bitfinex-derivatives","ETHF0:USTF0",1743857229989,3.2078,1796.4,1796.2,1.41613981]
["bitfinex-derivatives","ETHF0:USTF0",1743857230296,3.98735,1796.4,1796.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1743857231495,25.57023792,1796.4,1796.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1743857231796,24.79068792,1796.4,1796.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1743857231987,21.58288792,1796.4,1796.3,4.55259]
["bitfinex-derivatives","ETHF0:USTF0",1743857232191,18.69614711,1796.4,1796.3,4.55259]
["bitfinex-derivatives","ETHF0:USTF0",1743857232386,16.68934711,1796.4,1796.3,6.09519]
["bitfinex-derivatives","ETHF0:USTF0",1743857232593,16.68934711,1796.4,1796.3,46.89519]
["bitfinex-derivatives","ETHF0:USTF0",1743857232791,10.93384711,1796.4,1796.3,50.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743857233686,2.82604557,1796.4,1796.3,50.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743857233896,0.04034402,1796.4,1796.3,50.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743857234800,0.00833981,1796.5,1796.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743857235198,0.00833981,1796.5,1796.4,3.27955]
["bitfinex-derivatives","ETHF0:USTF0",1743857235598,0.00833981,1796.5,1796.4,44.07955]
["bitfinex-derivatives","ETHF0:USTF0",1743857236291,0.00833981,1796.5,1796.4,44.24935]
["bitfinex-derivatives","ETHF0:USTF0",1743857237197,2.50833981,1796.5,1796.2,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857237398,2.50833981,1796.5,1795.5,21.60747375]
["bitfinex-derivatives","ETHF0:USTF0",1743857237399,0.77982,1795.8,1795.5,21.60747375]
["bitfinex-derivatives","ETHF0:USTF0",1743857237591,3.2078,1795.6,1795.5,21.60747375]
["bitfinex-derivatives","ETHF0:USTF0",1743857237994,3.9877,1795.6,1795.5,21.60747375]
["bitfinex-derivatives","ETHF0:USTF0",1743857238700,3.2078,1795.6,1795.5,21.60747375]
["bitfinex-derivatives","ETHF0:USTF0",1743857240107,3.2078,1795.6,1795.4,3.76533981]
["bitfinex-derivatives","ETHF0:USTF0",1743857240108,3.9877,1795.6,1795.4,3.76533981]
["bitfinex-derivatives","ETHF0:USTF0",1743857241002,3.2078,1795.6,1795.4,4.54129981]
["bitfinex-derivatives","ETHF0:USTF0",1743857241904,3.2078,1795.6,1795.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743857242400,3.2078,1795.6,1795.5,3.27994]
["bitfinex-derivatives","ETHF0:USTF0",1743857242600,3.2078,1795.6,1795.5,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1743857242807,3.2078,1795.8,1795.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743857243105,3.2078,1795.8,1795.7,4.53585]
["bitfinex-derivatives","ETHF0:USTF0",1743857243307,3.2078,1795.8,1795.7,7.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743857243599,3.2078,1795.8,1795.7,47.83585]
["bitfinex-derivatives","ETHF0:USTF0",1743857244304,3.2078,1796.0,1795.7,84.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743857244499,3.2078,1796.2,1795.8,3.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743857244703,3.2078,1796.2,1796.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743857244902,3.2078,1796.2,1796.1,4.53368]
["bitfinex-derivatives","ETHF0:USTF0",1743857245599,3.2078,1796.2,1796.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743857246108,3.98744,1796.2,1796.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743857247710,0.77968,1796.1,1796.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1743857249910,0.77981,1795.8,1795.7,35.098]
["bitfinex-derivatives","ETHF0:USTF0",1743857250110,3.98761,1795.8,1795.7,38.845]
["bitfinex-derivatives","ETHF0:USTF0",1743857251007,3.98761,1795.8,1795.7,38.842]
["bitfinex-derivatives","ETHF0:USTF0",1743857251208,3.2078,1795.8,1795.7,39.62185]
["bitfinex-derivatives","ETHF0:USTF0",1743857251508,3.2078,1795.8,1795.7,41.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743857251909,3.98761,1795.8,1795.7,36.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743857252110,3.98761,1795.8,1795.7,40.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743857252407,3.98761,1795.8,1795.7,38.843]
["bitfinex-derivatives","ETHF0:USTF0",1743857252609,3.2078,1795.8,1795.7,39.62285]
["bitfinex-derivatives","ETHF0:USTF0",1743857252798,3.2078,1795.8,1795.7,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743857253710,3.98761,1795.8,1795.7,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743857253907,3.2078,1795.8,1795.7,41.09255]
["bitfinex-derivatives","ETHF0:USTF0",1743857254210,3.2078,1795.8,1795.7,40.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743857254405,3.98761,1795.8,1795.7,38.843]
["bitfinex-derivatives","ETHF0:USTF0",1743857254607,3.98761,1795.8,1795.7,39.62285]
["bitfinex-derivatives","ETHF0:USTF0",1743857254608,3.2078,1795.8,1795.7,39.62285]
["bitfinex-derivatives","ETHF0:USTF0",1743857254998,3.2078,1795.8,1795.7,41.05225]
["bitfinex-derivatives","ETHF0:USTF0",1743857255908,3.98761,1795.8,1795.7,38.843]
["bitfinex-derivatives","ETHF0:USTF0",1743857257905,0.77991,1795.6,1795.4,4.53527981]
["bitfinex-derivatives","ETHF0:USTF0",1743857258198,4.6305,1795.5,1795.4,4.53527981]
["bitfinex-derivatives","ETHF0:USTF0",1743857258397,4.6305,1795.5,1795.4,41.58827981]
["bitfinex-derivatives","ETHF0:USTF0",1743857258604,5.41044,1795.5,1795.4,45.33427981]
["bitfinex-derivatives","ETHF0:USTF0",1743857258810,5.41044,1795.5,1795.4,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857260908,4.6305,1795.5,1795.4,0.78831981]
["bitfinex-derivatives","ETHF0:USTF0",1743857261411,4.6305,1795.5,1795.4,2.28741981]
["bitfinex-derivatives","ETHF0:USTF0",1743857263012,3.2078,1795.5,1795.4,4.78741981]
["bitfinex-derivatives","ETHF0:USTF0",1743857263519,3.2078,1795.5,1795.4,45.75951981]
["bitfinex-derivatives","ETHF0:USTF0",1743857265211,3.2078,1795.5,1795.4,45.58741981]
["bitfinex-derivatives","ETHF0:USTF0",1743857265413,3.2078,1795.5,1795.4,43.08741981]
["bitfinex-derivatives","ETHF0:USTF0",1743857267109,3.2078,1795.5,1795.4,2.28741981]
["bitfinex-derivatives","ETHF0:USTF0",1743857267313,3.2078,1795.5,1795.4,0.78831981]
["bitfinex-derivatives","ETHF0:USTF0",1743857268012,5.9507,1795.5,1795.4,2.24621981]
["bitfinex-derivatives","ETHF0:USTF0",1743857268514,3.2078,1795.5,1795.4,2.24621981]
["bitfinex-derivatives","ETHF0:USTF0",1743857269213,3.2078,1795.5,1795.4,43.04621981]
["bitfinex-derivatives","ETHF0:USTF0",1743857272907,3.2078,1795.5,1795.4,46.77721981]
["bitfinex-derivatives","ETHF0:USTF0",1743857273114,4.611,1795.5,1795.4,46.77721981]
["bitfinex-derivatives","ETHF0:USTF0",1743857275310,5.39094,1795.5,1795.4,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857275506,4.611,1795.5,1795.4,4.51431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857275915,4.611,1795.5,1795.4,45.31431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857276216,3.2078,1795.5,1795.4,45.31431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857277521,4.6057,1795.5,1795.4,45.31431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857277818,4.6057,1795.5,1795.4,4.51431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857278221,4.6057,1795.5,1795.4,45.31431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857279415,3.2078,1795.5,1795.4,45.31431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857280014,4.6187,1795.5,1795.4,45.31431981]
["bitfinex-derivatives","ETHF0:USTF0",1743857282417,4.6187,1795.5,1795.4,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857282625,6.71604,1795.5,1795.4,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857283625,5.9361,1795.5,1795.4,0.78831981]
["bitfinex-derivatives","ETHF0:USTF0",1743857283832,6.71604,1795.5,1795.4,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857285627,0.78009,1795.2,1795.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743857285824,3.98789,1795.2,1795.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1743857286026,3.98789,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857286218,5.7078,1795.2,1794.5,0.44151511]
["bitfinex-derivatives","ETHF0:USTF0",1743857286423,3.2078,1794.6,1794.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743857286717,2.721,1794.5,1794.4,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743857286921,2.721,1794.5,1794.4,45.32942]
["bitfinex-derivatives","ETHF0:USTF0",1743857287227,2.721,1794.5,1794.4,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1743857287623,3.50138,1794.5,1794.4,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1743857287820,2.721,1794.5,1794.4,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1743857288020,3.50138,1794.5,1794.4,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1743857288222,2.721,1794.5,1794.4,44.549]
["bitfinex-derivatives","ETHF0:USTF0",1743857288418,2.721,1794.5,1794.4,45.32942]
["bitfinex-derivatives","ETHF0:USTF0",1743857288623,2.94692982,1794.8,1794.4,49.70777]
["bitfinex-derivatives","ETHF0:USTF0",1743857288819,2.94692982,1794.8,1794.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743857289026,2.94692982,1794.8,1794.7,4.53429]
["bitfinex-derivatives","ETHF0:USTF0",1743857289427,2.94692982,1794.8,1794.7,44.554]
["bitfinex-derivatives","ETHF0:USTF0",1743857289621,2.94692982,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857289828,2.94692982,1794.8,1794.7,45.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743857290228,2.94692982,1794.8,1794.7,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743857290585,2.94692982,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857291427,2.94692982,1794.8,1794.7,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743857294027,4.16862982,1794.8,1794.7,41.58029]
["bitfinex-derivatives","ETHF0:USTF0",1743857299537,4.16862982,1794.8,1794.7,45.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743857301041,5.46602982,1794.8,1794.7,45.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743857303743,6.24626982,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857303950,0.78031,1794.7,1794.5,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743857304244,3.2078,1794.6,1794.5,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1743857305143,3.2078,1794.6,1794.5,6.03007]
["bitfinex-derivatives","ETHF0:USTF0",1743857305543,3.2078,1794.6,1794.5,46.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743857306047,4.5052,1794.8,1794.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743857306950,5.28547,1794.8,1794.6,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743857307155,4.5052,1794.8,1794.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743857307356,0.78029,1794.7,1794.5,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743857307547,3.2078,1794.6,1794.5,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743857307855,5.999,1794.6,1794.5,4.51035]
["bitfinex-derivatives","ETHF0:USTF0",1743857308848,6.77934,1794.6,1794.3,0.78875981]
["bitfinex-derivatives","ETHF0:USTF0",1743857309053,1.5012,1794.5,1794.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743857309352,5.4894,1794.5,1794.3,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857309555,1.2266,1794.4,1794.3,0.78877981]
["bitfinex-derivatives","ETHF0:USTF0",1743857309744,2.7278,1794.4,1794.3,0.78877981]
["bitfinex-derivatives","ETHF0:USTF0",1743857310554,1.2266,1794.4,1794.3,0.78877981]
["bitfinex-derivatives","ETHF0:USTF0",1743857310754,1.2266,1794.4,1794.3,2.23937981]
["bitfinex-derivatives","ETHF0:USTF0",1743857311356,1.2266,1794.4,1794.3,43.03937981]
["bitfinex-derivatives","ETHF0:USTF0",1743857311546,2.6739,1794.4,1794.3,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857312051,2.6739,1794.4,1794.3,45.31979981]
["bitfinex-derivatives","ETHF0:USTF0",1743857312558,2.6739,1794.4,1794.3,4.51979981]
["bitfinex-derivatives","ETHF0:USTF0",1743857312959,2.6739,1794.4,1794.3,3.73933981]
["bitfinex-derivatives","ETHF0:USTF0",1743857313361,3.45432,1794.4,1794.3,3.73733981]
["bitfinex-derivatives","ETHF0:USTF0",1743857314457,5.95432,1794.4,1794.3,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743857315254,1.95116,1794.3,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743857315453,3.2078,1793.6,1793.5,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743857315663,3.2078,1793.6,1793.5,4.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743857315966,3.2078,1793.8,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743857316156,3.2078,1793.8,1793.7,4.53072]
["bitfinex-derivatives","ETHF0:USTF0",1743857316959,4.6082,1793.8,1793.7,45.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743857318464,3.2078,1793.8,1793.7,45.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743857319966,3.1943,1793.8,1793.7,45.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743857320566,3.1943,1793.8,1793.7,45.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743857320869,4.4239,1793.8,1793.7,45.32672]
["bitfinex-derivatives","ETHF0:USTF0",1743857321558,1.4450633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857321959,2.6824633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857322165,2.6824633,1793.9,1793.8,41.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743857323966,1.4450633,1793.9,1793.8,41.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743857324164,1.4450633,1793.9,1793.8,43.01748]
["bitfinex-derivatives","ETHF0:USTF0",1743857324763,0.0083633,1793.9,1793.8,43.01748]
["bitfinex-derivatives","ETHF0:USTF0",1743857328467,3.2078,1794.2,1793.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743857328664,4.4501,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857328865,4.5112,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857329664,4.5112,1794.6,1794.3,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1743857329861,3.2078,1794.4,1794.3,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1743857330066,3.2078,1794.4,1794.3,45.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743857330266,4.6674,1794.4,1794.3,45.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743857331968,3.2078,1794.4,1794.3,45.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743857332171,3.2078,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857332569,5.8254,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857332774,7.1516,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857334377,7.1516,1794.6,1794.3,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1743857334582,7.1516,1794.6,1794.3,4.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743857334583,3.2078,1794.4,1794.3,4.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743857334967,3.2078,1794.4,1794.3,45.31646]
["bitfinex-derivatives","ETHF0:USTF0",1743857338675,3.2078,1794.4,1794.3,4.50846]
["bitfinex-derivatives","ETHF0:USTF0",1743857339077,4.6559,1794.4,1793.9,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1743857339271,3.2078,1794.2,1794.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1743857339474,3.2078,1794.2,1794.1,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1743857339677,5.6913,1794.2,1794.1,4.50955]
["bitfinex-derivatives","ETHF0:USTF0",1743857340373,5.6913,1794.2,1794.1,4.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743857340580,6.47181,1794.2,1794.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743857340879,5.6913,1794.2,1794.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743857341189,6.47181,1794.2,1794.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743857341375,7.91991,1794.2,1794.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1743857341777,7.1394,1794.2,1794.0,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743857341976,1.438,1794.1,1794.0,4.51257]
["bitfinex-derivatives","ETHF0:USTF0",1743857342478,1.438,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743857342986,2.21855,1794.1,1794.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1743857343281,2.21855,1794.1,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857343282,0.78066,1793.9,1793.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743857343481,5.8442,1793.8,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857343788,8.0629,1793.8,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857343985,1.438,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857344786,3.938,1793.7,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857345086,3.2078,1793.3,1793.2,41.58091]
["bitfinex-derivatives","ETHF0:USTF0",1743857345284,3.2078,1793.5,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857345583,2.6364,1793.8,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743857345888,2.6364,1793.8,1793.7,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743857346085,4.114,1793.8,1793.7,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743857346482,1.3102,1793.8,1793.7,4.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743857346881,3.2161633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857347282,0.0083633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857347684,3.2161633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857347888,4.4326633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857349088,4.4326633,1793.9,1793.8,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1743857350095,0.0083633,1793.9,1793.8,4.73518]
["bitfinex-derivatives","ETHF0:USTF0",1743857350290,0.0083633,1793.9,1793.8,4.92568]
["bitfinex-derivatives","ETHF0:USTF0",1743857350689,0.0083633,1793.9,1793.8,8.68668]
["bitfinex-derivatives","ETHF0:USTF0",1743857352590,0.0083633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857352893,3.2161633,1793.9,1793.8,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743857353397,4.6429633,1793.9,1793.8,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743857354284,3.2161633,1793.9,1793.8,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743857354893,4.6411633,1793.9,1793.8,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743857356398,3.2161633,1793.9,1793.8,4.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743857356595,3.2161633,1793.9,1793.8,7.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743857356804,0.0083633,1793.9,1793.8,7.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743857357098,3.3e-06,1793.9,1793.8,8.49118]
["bitfinex-derivatives","ETHF0:USTF0",1743857359809,3.3e-06,1793.9,1793.8,5.99118]
["bitfinex-derivatives","ETHF0:USTF0",1743857361410,3.3e-06,1793.9,1793.8,6.24378]
["bitfinex-derivatives","ETHF0:USTF0",1743857365608,3.3e-06,1793.9,1793.8,8.74378]
["bitfinex-derivatives","ETHF0:USTF0",1743857365906,1.3077,1794.2,1794.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1743857366112,3.2078,1794.3,1794.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743857366311,3.2078,1794.3,1794.2,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1743857366506,3.2078,1794.3,1794.2,43.01461]
["bitfinex-derivatives","ETHF0:USTF0",1743857366706,1.2603,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857366905,1.2686633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857367106,2.6803633,1794.4,1794.2,41.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743857367312,4.5143,1794.3,1794.2,41.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743857367513,5.926,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857367810,5.926,1794.3,1794.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743857368211,5.926,1794.3,1794.1,45.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743857368409,1.4117,1794.2,1794.1,45.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743857369415,1.3065,1794.3,1794.1,45.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743857369416,1.3065,1794.3,1794.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743857369716,2.7384633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857376922,2.7384633,1794.4,1794.1,75.93]
["bitfinex-derivatives","ETHF0:USTF0",1743857377219,6.0606,1794.3,1794.2,4.51549]
["bitfinex-derivatives","ETHF0:USTF0",1743857377418,6.0606,1794.3,1794.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743857377817,6.0606,1794.3,1794.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743857378021,6.0606,1794.3,1794.2,4.51851]
["bitfinex-derivatives","ETHF0:USTF0",1743857378221,6.0606,1794.3,1794.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1743857378925,6.0606,1794.3,1794.1,76.71052]
["bitfinex-derivatives","ETHF0:USTF0",1743857379115,4.5883,1794.3,1794.2,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1743857384023,1.3805,1794.3,1794.2,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1743857384321,4.5883,1794.3,1794.2,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1743857393035,3.2078,1794.3,1794.2,4.51651]
["bitfinex-derivatives","ETHF0:USTF0",1743857393231,1.2686633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857393429,1.2686633,1794.4,1794.3,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1743857399944,0.0083633,1794.4,1794.3,2.29826]
["bitfinex-derivatives","ETHF0:USTF0",1743857401233,2.7962633,1794.4,1794.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743857401439,6.0766833,1794.4,1794.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743857402347,6.0766833,1794.4,1793.8,35.128]
["bitfinex-derivatives","ETHF0:USTF0",1743857402348,5.2962633,1794.4,1793.8,35.128]
["bitfinex-derivatives","ETHF0:USTF0",1743857402646,3.98844,1793.9,1793.8,38.827]
["bitfinex-derivatives","ETHF0:USTF0",1743857402833,3.2078,1793.9,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743857403036,5.01988,1793.8,1793.6,8.67850866]
["bitfinex-derivatives","ETHF0:USTF0",1743857403245,4.7315,1793.7,1793.6,8.67850866]
["bitfinex-derivatives","ETHF0:USTF0",1743857403445,5.51222,1793.7,1793.6,49.47850866]
["bitfinex-derivatives","ETHF0:USTF0",1743857403940,7.2315,1793.7,1793.6,49.47850866]
["bitfinex-derivatives","ETHF0:USTF0",1743857404247,8.01222,1793.7,1793.6,8.67850866]
["bitfinex-derivatives","ETHF0:USTF0",1743857404441,8.01222,1793.7,1793.6,6.54560866]
["bitfinex-derivatives","ETHF0:USTF0",1743857404640,0.78079,1793.6,1793.4,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1743857404845,4.7315,1793.5,1793.4,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1743857405048,4.7315,1793.5,1793.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857405545,4.7315,1793.5,1793.4,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1743857405741,4.7315,1793.5,1793.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857406057,4.7315,1793.5,1793.4,4.48085]
["bitfinex-derivatives","ETHF0:USTF0",1743857406440,4.7315,1793.5,1793.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857406641,4.7315,1793.5,1793.3,3.7063633]
["bitfinex-derivatives","ETHF0:USTF0",1743857406935,1.3126,1793.4,1793.3,45.2872433]
["bitfinex-derivatives","ETHF0:USTF0",1743857407138,2.7856,1793.4,1793.3,45.2872433]
["bitfinex-derivatives","ETHF0:USTF0",1743857407337,1.473,1793.4,1793.3,45.2872433]
["bitfinex-derivatives","ETHF0:USTF0",1743857407539,1.473,1793.4,1793.3,46.7649433]
["bitfinex-derivatives","ETHF0:USTF0",1743857407740,3.2078,1793.5,1793.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743857407946,3.2078,1793.5,1793.4,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1743857408340,4.6808,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743857408543,4.6808,1793.7,1793.6,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743857409045,4.6808,1793.7,1793.6,45.28077]
["bitfinex-derivatives","ETHF0:USTF0",1743857409645,4.6808,1793.7,1793.6,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1743857410352,5.46152,1793.7,1793.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857410958,4.6808,1793.7,1793.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857412055,4.6808,1793.7,1793.6,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743857413751,4.6808,1793.7,1793.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857414149,4.6808,1793.7,1793.6,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743857414462,4.6808,1793.7,1793.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1743857414651,4.6808,1793.7,1793.6,4.48077]
["bitfinex-derivatives","ETHF0:USTF0",1743857415454,2.6834,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857415957,5.8912,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857416459,3.2078,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743857416654,3.2078,1794.1,1794.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743857416854,3.2078,1794.1,1794.0,4.47458]
["bitfinex-derivatives","ETHF0:USTF0",1743857417256,3.2078,1794.1,1794.0,8.35198]
["bitfinex-derivatives","ETHF0:USTF0",1743857417454,0.0083633,1794.4,1794.0,8.35198]
["bitfinex-derivatives","ETHF0:USTF0",1743857417455,0.0083633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857417654,3.2161633,1794.4,1794.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743857417859,5.3284833,1794.4,1794.3,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1743857418261,6.8175833,1794.4,1794.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743857419763,6.0371633,1794.4,1794.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743857420066,6.0371633,1794.4,1794.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743857420361,6.0371633,1794.4,1794.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743857420563,3.2078,1794.2,1794.1,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1743857421365,3.2078,1794.2,1794.1,5.93315]
["bitfinex-derivatives","ETHF0:USTF0",1743857422367,1.3402633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857422368,4.5480633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857422556,3.2161633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857422753,0.0083633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857424754,1.5344633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857426167,0.0083633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857427761,1.5513633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857428765,4.7591633,1794.4,1794.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743857428963,4.7591633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857430167,4.7591633,1794.4,1794.3,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743857430569,3.2161633,1794.4,1794.3,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743857431064,4.6986633,1794.4,1794.3,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743857432566,3.2161633,1794.4,1794.3,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743857432960,0.0083633,1794.4,1794.3,2.23476]
["bitfinex-derivatives","ETHF0:USTF0",1743857433362,0.0083633,1794.4,1794.3,5.92076]
["bitfinex-derivatives","ETHF0:USTF0",1743857433971,0.0083633,1794.4,1794.3,46.72076]
["bitfinex-derivatives","ETHF0:USTF0",1743857440669,0.0083633,1794.4,1794.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743857440862,3.2078,1794.3,1794.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743857441062,7.5429,1794.3,1794.2,4.46548]
["bitfinex-derivatives","ETHF0:USTF0",1743857441266,7.5429,1794.3,1794.2,46.68098]
["bitfinex-derivatives","ETHF0:USTF0",1743857441468,4.3351,1794.3,1794.2,46.68098]
["bitfinex-derivatives","ETHF0:USTF0",1743857441769,2.9572,1794.3,1794.2,46.68098]
["bitfinex-derivatives","ETHF0:USTF0",1743857441974,0.0083633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857442174,1.5439633,1794.4,1794.3,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1743857443378,1.5439633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857448394,1.5439633,1794.4,1794.3,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1743857450996,1.5439633,1794.4,1794.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743857454197,1.5439633,1794.4,1794.2,41.58049]
["bitfinex-derivatives","ETHF0:USTF0",1743857454491,4.7517633,1794.4,1794.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1743857455202,4.7517633,1794.4,1794.3,4.45246]
["bitfinex-derivatives","ETHF0:USTF0",1743857457903,4.5857,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857461200,6.1173,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857462705,3.2078,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743857462907,0.0083633,1794.7,1794.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743857463206,1.5399633,1794.7,1794.6,4.44133]
["bitfinex-derivatives","ETHF0:USTF0",1743857465304,1.5399633,1794.7,1794.6,4.87577673]
["bitfinex-derivatives","ETHF0:USTF0",1743857466207,1.5399633,1794.7,1794.6,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1743857466806,1.5399633,1794.7,1794.6,4.87366663]
["bitfinex-derivatives","ETHF0:USTF0",1743857467407,0.0083633,1794.7,1794.6,4.87366663]
["bitfinex-derivatives","ETHF0:USTF0",1743857470108,0.0083633,1794.7,1794.6,6.38686663]
["bitfinex-derivatives","ETHF0:USTF0",1743857470303,0.0083633,1794.7,1794.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743857470510,0.0083633,1794.7,1794.6,4.43133]
["bitfinex-derivatives","ETHF0:USTF0",1743857470713,0.0083633,1794.7,1794.6,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1743857471210,1.4283633,1794.7,1794.6,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1743857473407,0.0083633,1794.7,1794.6,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1743857475912,1.4676633,1794.7,1794.6,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1743857476208,1.4676633,1794.7,1794.5,35.90234]
["bitfinex-derivatives","ETHF0:USTF0",1743857476402,1.4676633,1794.7,1794.6,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743857476607,4.6754633,1794.7,1794.6,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743857477213,4.6754633,1794.7,1794.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743857477808,7.1754633,1794.7,1794.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743857478210,4.6754633,1794.7,1794.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743857478409,4.6754633,1794.7,1794.6,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743857483313,4.6754633,1794.7,1794.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743857483511,4.6754633,1794.7,1794.6,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1743857485012,4.6754633,1794.7,1794.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743857485209,4.6754633,1794.7,1794.6,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743857486222,0.0083633,1794.7,1794.6,4.42533]
["bitfinex-derivatives","ETHF0:USTF0",1743857486813,0.0083633,1794.7,1794.6,5.94423]
["bitfinex-derivatives","ETHF0:USTF0",1743857487823,0.0083633,1794.7,1794.6,7.35153]
["bitfinex-derivatives","ETHF0:USTF0",1743857489222,0.0083633,1794.7,1794.6,9.85153]
["bitfinex-derivatives","ETHF0:USTF0",1743857490326,5.9395,1795.1,1795.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743857490626,5.9395,1795.1,1795.0,4.42616]
["bitfinex-derivatives","ETHF0:USTF0",1743857491925,0.0083633,1795.2,1795.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743857492332,0.0083633,1795.2,1795.1,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1743857494226,3.3e-06,1795.2,1795.1,7.91141]
["bitfinex-derivatives","ETHF0:USTF0",1743857494525,3.3e-06,1795.2,1795.1,8.18661]
["bitfinex-derivatives","ETHF0:USTF0",1743857494722,3.3e-06,1795.2,1795.1,48.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743857495116,3.3e-06,1795.2,1795.1,48.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743857495324,3.3e-06,1795.2,1795.1,46.21141]
["bitfinex-derivatives","ETHF0:USTF0",1743857496129,3.3e-06,1795.2,1795.1,46.48551]
["bitfinex-derivatives","ETHF0:USTF0",1743857497118,3.3e-06,1795.2,1795.1,46.21141]
["bitfinex-derivatives","ETHF0:USTF0",1743857498932,3.3e-06,1795.2,1795.1,49.85941]
["bitfinex-derivatives","ETHF0:USTF0",1743857500531,3.2078033,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857500733,3.3e-06,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857501120,1.4427033,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857504535,3.3e-06,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857505635,1.4745033,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857507240,3.3e-06,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857509844,1.5427033,1795.2,1795.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1743857513545,2.674,1795.3,1795.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743857513844,2.674,1795.3,1795.2,2.27297]
["bitfinex-derivatives","ETHF0:USTF0",1743857514443,2.674,1795.3,1795.2,43.07297]
["bitfinex-derivatives","ETHF0:USTF0",1743857514946,2.674,1795.3,1795.2,41.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743857515144,5.8818,1795.3,1795.2,45.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743857516750,7.4115,1795.3,1795.2,45.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743857517548,4.2037,1795.3,1795.2,45.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743857518353,2.674,1795.3,1795.2,45.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743857518751,1.43512675,1795.4,1795.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743857518752,0.00532675,1795.4,1795.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743857519247,0.00532675,1795.4,1795.3,2.24913]
["bitfinex-derivatives","ETHF0:USTF0",1743857520353,1.43512675,1795.4,1795.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743857520653,1.43512675,1795.4,1795.3,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1743857523154,1.43512675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857525258,0.00532675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857527956,1.48312675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857528659,0.00532675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857544463,1.35872675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857544664,2.70722675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857546470,0.00532675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857548164,1.40512675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857550475,0.00532675,1795.4,1795.3,5.94563]
["bitfinex-derivatives","ETHF0:USTF0",1743857550773,1.3402,1795.5,1795.4,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1743857550974,1.3402,1795.5,1795.4,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1743857553072,1.3159,1795.6,1795.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743857553270,1.3159,1795.6,1795.5,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743857553470,4.219,1795.6,1795.5,2.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743857553670,4.219,1795.6,1795.5,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1743857553873,4.219,1795.6,1795.5,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743857558880,4.219,1795.6,1795.5,4.84217638]
["bitfinex-derivatives","ETHF0:USTF0",1743857562885,4.219,1795.6,1795.5,4.40594]
["bitfinex-derivatives","ETHF0:USTF0",1743857563986,4.219,1795.6,1795.5,4.85204739]
["bitfinex-derivatives","ETHF0:USTF0",1743857565583,2.7469,1795.6,1795.5,4.85204739]
["bitfinex-derivatives","ETHF0:USTF0",1743857566687,1.3159,1795.6,1795.5,4.85204739]
["bitfinex-derivatives","ETHF0:USTF0",1743857566882,5.9199,1796.1,1795.7,1.94962]
["bitfinex-derivatives","ETHF0:USTF0",1743857567086,5.9199,1796.1,1796.0,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1743857567285,5.9199,1796.1,1795.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743857568089,5.9199,1796.1,1795.8,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743857568294,2.7121,1796.1,1796.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743857568591,5.9199,1796.1,1796.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743857568786,8.4199,1796.1,1796.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743857568986,8.4199,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857569790,5.9199,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857578101,8.22428,1796.1,1796.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743857578297,7.4446,1796.1,1796.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743857578603,8.22428,1796.1,1796.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1743857578800,8.22428,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857578991,7.4446,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857581799,8.22428,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857582097,7.4446,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857583195,5.9199,1796.1,1796.0,4.40572]
["bitfinex-derivatives","ETHF0:USTF0",1743857584199,4.7348,1796.3,1796.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743857584402,3.2078,1796.3,1796.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743857586799,5.7849,1796.6,1796.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743857586997,5.7849,1796.6,1796.3,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1743857587298,7.2315,1796.6,1796.4,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743857587499,7.2315,1796.6,1796.5,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743857588606,7.2315,1796.6,1796.5,43.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743857589096,5.7849,1796.6,1796.5,43.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743857589402,1.2968,1796.6,1796.5,43.06821]
["bitfinex-derivatives","ETHF0:USTF0",1743857590104,1.2153,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857590404,1.2153,1796.7,1796.6,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1743857592704,1.2153,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857592905,2.6141,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857594601,1.2153,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857594903,2.6141,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857595704,2.6141,1796.7,1796.5,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1743857595901,4.659,1796.6,1796.5,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1743857596208,4.659,1796.6,1796.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743857596402,5.43846,1796.6,1796.4,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1743857596703,2.7132,1796.5,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857596905,2.7655,1796.4,1796.3,0.7879433]
["bitfinex-derivatives","ETHF0:USTF0",1743857597105,5.9733,1796.4,1796.3,4.4109433]
["bitfinex-derivatives","ETHF0:USTF0",1743857597308,5.9733,1796.4,1796.3,3.6313633]
["bitfinex-derivatives","ETHF0:USTF0",1743857598002,5.9733,1796.4,1796.3,4.4109533]
["bitfinex-derivatives","ETHF0:USTF0",1743857598405,5.9733,1796.4,1796.3,3.6313633]
["bitfinex-derivatives","ETHF0:USTF0",1743857598707,6.75285,1796.4,1796.3,3.6313633]
["bitfinex-derivatives","ETHF0:USTF0",1743857598908,6.75285,1796.4,1796.3,4.4109533]
["bitfinex-derivatives","ETHF0:USTF0",1743857598909,5.9733,1796.4,1796.3,4.4109533]
["bitfinex-derivatives","ETHF0:USTF0",1743857600608,9.25285,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857600910,6.75285,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857602312,9.25285,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857602913,6.75285,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857603715,6.75285,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857603911,6.75285,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857604309,6.75285,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857604515,5.9733,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857604812,6.75285,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857605009,5.9733,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857605205,4.5221,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857609432,1.3143,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857609626,4.5221,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857609936,4.5221,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857610527,6.0656,1796.4,1796.3,1.5477633]
["bitfinex-derivatives","ETHF0:USTF0",1743857610722,6.84515,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857612231,4.5221,1796.4,1796.3,0.7879533]
["bitfinex-derivatives","ETHF0:USTF0",1743857612432,4.5221,1796.4,1796.3,2.3273533]
["bitfinex-derivatives","ETHF0:USTF0",1743857614429,3.2078,1796.4,1796.3,2.3273533]
["bitfinex-derivatives","ETHF0:USTF0",1743857615530,3.2078,1796.4,1796.3,4.8273533]
["bitfinex-derivatives","ETHF0:USTF0",1743857616334,3.2078,1796.4,1796.3,2.3273533]
["bitfinex-derivatives","ETHF0:USTF0",1743857619534,3.2078,1796.6,1796.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1743857619832,3.2078,1796.6,1796.5,4.40251]
["bitfinex-derivatives","ETHF0:USTF0",1743857620337,3.2078,1796.6,1796.5,5.92831]
["bitfinex-derivatives","ETHF0:USTF0",1743857629247,2.4688,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857629447,2.4688,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857629648,5.6766,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857630448,2.4688,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857630748,5.6766,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857636946,7.1075,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857637754,5.6766,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857638654,2.4688,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857638843,1.238,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857640459,4.4458,1796.7,1796.6,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743857640654,4.4458,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857641152,7.0489,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857642352,7.0489,1796.7,1796.3,35.0923633]
["bitfinex-derivatives","ETHF0:USTF0",1743857642656,3.2078,1796.5,1796.4,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743857643458,3.2078,1796.5,1796.3,35.8719233]
["bitfinex-derivatives","ETHF0:USTF0",1743857643758,4.0312,1796.4,1796.3,39.4939233]
["bitfinex-derivatives","ETHF0:USTF0",1743857644460,4.0312,1796.4,1796.3,35.0923633]
["bitfinex-derivatives","ETHF0:USTF0",1743857644756,4.0312,1796.4,1796.3,38.7133633]
["bitfinex-derivatives","ETHF0:USTF0",1743857645353,4.0312,1796.4,1796.3,39.4929533]
["bitfinex-derivatives","ETHF0:USTF0",1743857647465,2.4884,1796.4,1796.3,39.4929533]
["bitfinex-derivatives","ETHF0:USTF0",1743857648254,3.888,1796.4,1796.3,35.8719533]
["bitfinex-derivatives","ETHF0:USTF0",1743857648454,3.888,1796.4,1796.3,39.4939533]
["bitfinex-derivatives","ETHF0:USTF0",1743857650553,2.4884,1796.4,1796.3,39.4939533]
["bitfinex-derivatives","ETHF0:USTF0",1743857652661,3.2078,1796.5,1796.4,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743857652862,4.4302,1796.5,1796.4,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1743857655065,4.4302,1796.5,1796.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743857655261,5.20972,1796.5,1796.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743857655458,6.61822,1796.5,1796.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743857656266,5.8387,1796.5,1796.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743857656460,5.8387,1796.5,1796.4,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743857658160,4.4302,1796.5,1796.4,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1743857658463,4.4302,1796.5,1796.4,5.87925]
["bitfinex-derivatives","ETHF0:USTF0",1743857660461,4.4302,1796.5,1796.4,7.04235]
["bitfinex-derivatives","ETHF0:USTF0",1743857665269,4.4302,1796.5,1796.4,5.87925]
["bitfinex-derivatives","ETHF0:USTF0",1743857674587,1.2224,1796.5,1796.4,5.87925]
["bitfinex-derivatives","ETHF0:USTF0",1743857677881,5.8335,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857678590,4.4163,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857681383,3.2078,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857681692,4.2658,1796.9,1796.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743857681883,4.2658,1796.9,1796.8,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743857682090,5.751,1796.9,1796.8,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743857683595,5.751,1796.9,1796.8,4.83289209]
["bitfinex-derivatives","ETHF0:USTF0",1743857683892,5.751,1796.9,1796.8,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743857685092,5.751,1796.9,1796.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743857685294,5.751,1796.9,1796.8,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743857688997,4.2658,1796.9,1796.8,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743857689205,3.2078,1797.1,1797.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743857689498,3.2078,1797.1,1797.0,4.39929]
["bitfinex-derivatives","ETHF0:USTF0",1743857689697,3.2078,1797.1,1797.0,45.19929]
["bitfinex-derivatives","ETHF0:USTF0",1743857690602,3.2078,1797.1,1797.0,41.57929]
["bitfinex-derivatives","ETHF0:USTF0",1743857690796,3.2078,1797.1,1797.0,44.42]
["bitfinex-derivatives","ETHF0:USTF0",1743857690998,5.7078,1797.1,1796.6,0.43951149]
["bitfinex-derivatives","ETHF0:USTF0",1743857691297,0.77948,1796.6,1796.3,3.6283633]
["bitfinex-derivatives","ETHF0:USTF0",1743857691494,3.2078,1796.4,1796.3,45.2079233]
["bitfinex-derivatives","ETHF0:USTF0",1743857692008,4.6875,1796.4,1796.3,45.2079233]
["bitfinex-derivatives","ETHF0:USTF0",1743857692198,5.8147,1796.4,1796.3,45.2079233]
["bitfinex-derivatives","ETHF0:USTF0",1743857695997,5.8147,1796.4,1796.3,46.6678233]
["bitfinex-derivatives","ETHF0:USTF0",1743857696597,6.59425,1796.4,1796.3,44.4283633]
["bitfinex-derivatives","ETHF0:USTF0",1743857697095,6.59425,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857697295,9.09425,1796.4,1796.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857697490,0.77964,1796.2,1796.0,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743857697694,4.349,1796.1,1796.0,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743857697901,6.9241,1796.1,1796.0,4.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743857698100,6.9241,1796.1,1796.0,45.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743857698702,5.4066,1796.1,1796.0,45.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743857699503,2.1988,1796.1,1796.0,45.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743857699704,0.0083633,1796.2,1796.1,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743857699904,0.0083633,1796.2,1796.1,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1743857700602,0.0083633,1796.2,1796.1,44.14048]
["bitfinex-derivatives","ETHF0:USTF0",1743857703311,0.0083633,1796.2,1796.1,44.71488]
["bitfinex-derivatives","ETHF0:USTF0",1743857703707,3.2078,1796.3,1796.2,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743857703908,3.2078,1796.3,1796.2,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743857705310,4.6499,1796.3,1796.2,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743857706112,3.2078,1796.3,1796.2,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743857708917,3.2078,1796.3,1796.2,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743857709114,4.705,1796.3,1796.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743857709408,4.705,1796.3,1796.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743857709616,1.4972,1796.2,1796.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743857709812,1.4972,1796.2,1796.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743857710011,1.4972,1796.2,1796.1,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1743857710317,2.27684,1796.2,1796.0,77.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743857710506,5.3725,1796.1,1796.0,78.18362]
["bitfinex-derivatives","ETHF0:USTF0",1743857710706,6.8697,1796.1,1796.0,81.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743857710910,6.8697,1796.1,1796.0,76.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743857711116,6.8697,1796.1,1796.0,39.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743857711516,6.8697,1796.1,1796.0,80.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743857712512,6.8697,1796.1,1796.0,76.66672]
["bitfinex-derivatives","ETHF0:USTF0",1743857712708,6.8697,1796.1,1796.0,80.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743857717024,6.8697,1796.1,1796.0,79.507]
["bitfinex-derivatives","ETHF0:USTF0",1743857717220,6.8697,1796.1,1796.0,80.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743857717414,6.8697,1796.1,1796.0,81.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743857718019,6.8697,1796.1,1796.0,81.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743857718221,6.8697,1796.1,1796.0,81.80142]
["bitfinex-derivatives","ETHF0:USTF0",1743857722729,6.8697,1796.1,1796.0,41.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743857723628,7.64938,1796.1,1796.0,38.707]
["bitfinex-derivatives","ETHF0:USTF0",1743857724032,7.64938,1796.1,1796.0,39.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743857724226,6.8697,1796.1,1796.0,39.48672]
["bitfinex-derivatives","ETHF0:USTF0",1743857724723,6.8697,1796.1,1796.0,40.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743857725132,5.3725,1796.1,1796.0,40.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743857726825,6.8515,1796.1,1796.0,40.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743857727327,3.6437,1796.1,1796.0,40.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743857727524,6.8515,1796.1,1796.0,40.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743857727921,6.8515,1796.1,1796.0,35.087]
["bitfinex-derivatives","ETHF0:USTF0",1743857728224,0.77972,1796.0,1795.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857728531,1.479,1796.0,1795.9,0.7881333]
["bitfinex-derivatives","ETHF0:USTF0",1743857728833,2.25872,1796.0,1795.9,0.7881333]
["bitfinex-derivatives","ETHF0:USTF0",1743857729429,1.479,1796.0,1795.9,0.7881333]
["bitfinex-derivatives","ETHF0:USTF0",1743857730227,1.479,1796.0,1795.9,2.1899333]
["bitfinex-derivatives","ETHF0:USTF0",1743857732633,2.25872,1796.0,1795.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857737234,2.25872,1796.0,1795.9,0.7881333]
["bitfinex-derivatives","ETHF0:USTF0",1743857737736,2.25872,1796.0,1795.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857742338,1.94943,1795.9,1795.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1743857742535,3.2078,1795.6,1795.5,5.81723]
["bitfinex-derivatives","ETHF0:USTF0",1743857742734,3.2078,1795.6,1795.5,4.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743857742932,3.2078,1795.8,1795.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743857743646,3.2078,1795.8,1795.7,41.57985]
["bitfinex-derivatives","ETHF0:USTF0",1743857747446,3.2078,1795.8,1795.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743857748650,3.98761,1795.8,1795.6,42.7553333]
["bitfinex-derivatives","ETHF0:USTF0",1743857748845,5.4686,1795.8,1795.6,42.7553333]
["bitfinex-derivatives","ETHF0:USTF0",1743857749347,5.4686,1795.8,1795.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743857756652,2.2608,1795.8,1795.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743857756846,5.4686,1795.8,1795.7,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743857758051,5.4686,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857762955,3.2078,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857763755,5.3937,1795.8,1795.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743857763944,5.3937,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857764447,6.9265,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857765757,5.3937,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857767057,6.7859,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857767553,3.5781,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857767856,6.7859,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857770161,5.3937,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857771663,2.1859,1795.8,1795.7,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1743857776858,0.0083633,1795.9,1795.8,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1743857777058,0.0083633,1795.9,1795.8,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1743857778467,3.2078,1796.2,1796.1,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743857778962,3.2078,1796.2,1796.1,4.39764]
["bitfinex-derivatives","ETHF0:USTF0",1743857779163,2.2564,1796.4,1796.3,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1743857779664,2.2564,1796.4,1796.3,41.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743857779864,1.1204,1796.4,1796.3,41.57959]
["bitfinex-derivatives","ETHF0:USTF0",1743857780065,2.5352,1796.6,1796.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1743857780263,2.1303,1796.6,1796.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1743857780464,3.2078,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743857780968,23.9205551,1796.9,1796.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743857781166,23.9205551,1796.9,1796.8,4.39738]
["bitfinex-derivatives","ETHF0:USTF0",1743857781957,23.9205551,1796.9,1796.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743857782267,27.9076851,1796.9,1796.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743857782469,27.1283551,1796.9,1796.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743857782868,3.2078,1796.9,1796.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743857783060,3.98713,1796.9,1796.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743857783265,3.2078,1796.9,1796.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1743857783466,5.7078,1796.9,1796.7,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743857783769,3.2078,1796.9,1796.7,4.39641]
["bitfinex-derivatives","ETHF0:USTF0",1743857784463,3.2078,1796.9,1796.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743857784871,3.2078,1796.9,1796.8,2.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743857785571,3.98713,1796.9,1796.7,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743857786466,3.98714,1796.9,1796.7,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743857786669,3.2078,1796.9,1796.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1743857786872,3.98716,1796.9,1796.7,4.39642]
["bitfinex-derivatives","ETHF0:USTF0",1743857787069,3.2078,1796.9,1796.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743857787473,3.2078,1796.9,1796.8,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743857790575,2.1303,1797.0,1796.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743857790780,2.1303,1797.0,1796.9,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743857798082,3.5392,1797.0,1796.9,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743857800779,2.1303,1797.0,1796.9,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1743857800981,3.2078,1797.3,1796.9,39.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743857801280,6.1506,1797.5,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857801483,1.4953,1797.4,1797.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743857802685,1.4953,1797.4,1797.3,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1743857803489,1.4953,1797.4,1797.3,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1743857803782,1.4953,1797.4,1797.3,5.81386]
["bitfinex-derivatives","ETHF0:USTF0",1743857803979,2.27442,1797.4,1797.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743857804387,0.77922,1797.2,1797.0,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1743857804573,3.5561,1797.1,1797.0,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1743857805480,3.5561,1797.1,1797.0,5.90926]
["bitfinex-derivatives","ETHF0:USTF0",1743857805681,3.5561,1797.1,1797.0,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1743857805881,3.2078,1797.2,1797.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743857807487,0.77925,1797.1,1797.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743857807687,4.43005,1797.1,1797.0,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1743857808788,3.6508,1797.1,1797.0,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1743857809588,4.43005,1797.1,1797.0,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1743857810092,7.63785,1797.1,1797.0,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1743857810989,6.8586,1797.1,1797.0,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1743857811195,3.2078,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857811779,4.2587,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857811984,5.7485,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857812186,4.2587,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857812792,5.03786,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857813292,4.2587,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857814094,1.0509,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743857814281,1.0992,1797.4,1797.3,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743857814681,1.0992,1797.4,1797.3,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1743857815087,1.0992,1797.4,1797.3,5.87536]
["bitfinex-derivatives","ETHF0:USTF0",1743857815290,3.2078,1797.5,1797.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1743857815491,3.2078,1797.5,1797.4,3.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743857816187,3.2078,1797.7,1797.6,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743857816393,1.085,1797.8,1797.6,4.39402]
["bitfinex-derivatives","ETHF0:USTF0",1743857816592,6.53914,1797.8,1797.7,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743857816985,6.53914,1797.8,1797.7,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743857817794,5.07174,1797.8,1797.7,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743857817995,6.59134,1797.8,1797.7,42.2812]
["bitfinex-derivatives","ETHF0:USTF0",1743857818195,5.8124,1797.8,1797.7,43.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743857819393,4.2928,1797.8,1797.7,43.06019]
["bitfinex-derivatives","ETHF0:USTF0",1743857819996,4.2928,1797.8,1797.7,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1743857821088,4.2928,1797.8,1797.7,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1743857821286,3.2078,1798.0,1797.7,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743857821491,3.2078,1798.0,1797.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743857821695,3.2078,1798.0,1797.9,45.1929]
["bitfinex-derivatives","ETHF0:USTF0",1743857822192,3.2078,1798.0,1797.9,46.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743857822495,3.2078,1798.0,1797.9,47.06287733]
["bitfinex-derivatives","ETHF0:USTF0",1743857823496,3.2078,1798.0,1797.9,49.56287733]
["bitfinex-derivatives","ETHF0:USTF0",1743857823699,3.2078,1798.2,1798.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743857824087,3.2078,1798.2,1797.9,42.03394733]
["bitfinex-derivatives","ETHF0:USTF0",1743857824294,3.98668,1798.0,1797.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743857824487,3.2078,1798.0,1797.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743857824692,5.8027,1798.0,1797.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743857825197,5.8027,1798.0,1797.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743857825800,4.339,1798.0,1797.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743857826398,4.339,1798.0,1797.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1743857826601,5.11788,1798.0,1797.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743857826899,6.65668,1798.0,1797.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743857827087,5.8778,1798.0,1797.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743857828900,4.339,1798.0,1797.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743857830402,5.7478,1798.0,1797.9,4.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743857832604,5.7478,1798.0,1797.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743857832805,6.52666,1798.0,1797.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1743857833908,6.52666,1798.0,1797.7,75.869]
["bitfinex-derivatives","ETHF0:USTF0",1743857833909,0.77894,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857834204,3.98674,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857834409,3.2078,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857834606,3.98674,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857834905,5.48094,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857835304,4.702,1797.8,1797.7,35.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743857835605,4.702,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857835804,4.702,1797.8,1797.7,35.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743857836606,5.48094,1797.8,1797.7,35.069]
["bitfinex-derivatives","ETHF0:USTF0",1743857838312,4.702,1797.8,1797.7,35.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743857838516,4.702,1797.8,1797.7,37.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743857838809,5.8087,1797.8,1797.7,37.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743857839510,6.58764,1797.8,1797.7,37.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743857840007,3.37984,1797.8,1797.7,37.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743857840207,2.6009,1797.8,1797.7,37.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743857840409,1.1067,1797.8,1797.7,37.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743857840811,3.2078,1798.6,1797.7,38.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743857841112,0.77882,1798.1,1797.9,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743857841305,2.2124,1798.0,1797.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743857841505,2.2124,1798.0,1797.8,44.416]
["bitfinex-derivatives","ETHF0:USTF0",1743857841707,1.4716,1797.9,1797.8,45.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743857841907,1.4716,1797.9,1797.8,46.73784]
["bitfinex-derivatives","ETHF0:USTF0",1743857844311,1.4716,1797.9,1797.8,43.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743857844510,1.4716,1797.9,1797.8,46.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743857845012,2.2505,1797.9,1797.8,45.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743857845206,1.4716,1797.9,1797.8,46.73584]
["bitfinex-derivatives","ETHF0:USTF0",1743857845611,2.2505,1797.9,1797.8,45.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743857845910,3.2078,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743857846099,5.39268,1798.2,1798.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743857846304,1.0623,1798.1,1798.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743857846509,2.4684,1798.1,1798.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743857847204,3.5858,1798.1,1798.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743857847911,4.36463,1798.1,1797.9,2.28848]
["bitfinex-derivatives","ETHF0:USTF0",1743857848508,1.1174,1798.1,1798.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743857848716,1.1174,1798.1,1798.0,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743857848907,2.1614,1798.1,1798.0,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743857849813,3.7025,1798.1,1798.0,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743857853113,3.7025,1798.1,1798.0,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743857853309,3.7025,1798.1,1798.0,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1743857856616,3.7025,1798.1,1797.9,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1743857856919,0.7789,1797.9,1797.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743857857112,1.4314,1798.0,1797.7,40.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743857857419,1.4314,1798.0,1797.8,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743857857617,5.41809,1798.0,1797.8,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743857857806,5.41809,1798.0,1797.8,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743857858118,1.4314,1797.9,1797.8,2.29182]
["bitfinex-derivatives","ETHF0:USTF0",1743857858919,1.4314,1797.9,1797.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743857859119,1.4314,1797.9,1797.8,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743857861822,1.4314,1797.9,1797.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743857861823,2.2103,1797.9,1797.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743857862322,1.4314,1797.9,1797.8,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743857866126,3.98669,1798.0,1797.8,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1743857866418,3.98666,1798.0,1797.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743857867124,3.2078,1798.0,1797.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743857867323,3.98666,1798.0,1797.9,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1743857868125,3.98666,1798.0,1797.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743857868626,5.46276,1798.0,1797.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743857869223,0.77893,1797.9,1797.7,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1743857869424,2.25443,1797.9,1797.8,2.94102502]
["bitfinex-derivatives","ETHF0:USTF0",1743857869625,2.25443,1797.9,1797.8,2.16208502]
["bitfinex-derivatives","ETHF0:USTF0",1743857869825,2.25443,1797.9,1797.8,2.94102502]
["bitfinex-derivatives","ETHF0:USTF0",1743857870023,1.4755,1797.9,1797.8,2.94102502]
["bitfinex-derivatives","ETHF0:USTF0",1743857871327,3.98667,1798.0,1797.8,2.94102502]
["bitfinex-derivatives","ETHF0:USTF0",1743857871526,3.98667,1798.0,1797.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743857873925,3.98667,1798.0,1797.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743857874129,3.2078,1798.0,1797.9,2.94104147]
["bitfinex-derivatives","ETHF0:USTF0",1743857875130,3.2078,1798.0,1797.9,2.94099855]
["bitfinex-derivatives","ETHF0:USTF0",1743857875333,3.2078,1798.0,1797.9,2.94097986]
["bitfinex-derivatives","ETHF0:USTF0",1743857876525,5.40996,1798.0,1797.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743857877324,4.6311,1798.0,1797.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743857877717,4.6311,1798.0,1797.9,1.51977987]
["bitfinex-derivatives","ETHF0:USTF0",1743857878225,4.6311,1798.0,1797.9,1.51982572]
["bitfinex-derivatives","ETHF0:USTF0",1743857878823,5.40996,1798.0,1797.9,1.51982256]
["bitfinex-derivatives","ETHF0:USTF0",1743857879021,5.40996,1798.0,1797.9,0.74092256]
["bitfinex-derivatives","ETHF0:USTF0",1743857879225,5.40996,1798.0,1797.8,4.39192]
["bitfinex-derivatives","ETHF0:USTF0",1743857879427,2.2313,1797.9,1797.8,4.39192]
["bitfinex-derivatives","ETHF0:USTF0",1743857879629,2.2313,1797.9,1797.8,5.13293486]
["bitfinex-derivatives","ETHF0:USTF0",1743857879827,1.4524,1797.9,1797.8,5.13293486]
["bitfinex-derivatives","ETHF0:USTF0",1743857880627,2.2313,1797.9,1797.8,5.13295755]
["bitfinex-derivatives","ETHF0:USTF0",1743857881229,2.5787,1797.9,1797.8,5.13295755]
["bitfinex-derivatives","ETHF0:USTF0",1743857881530,3.3576,1797.9,1797.8,0.74103755]
["bitfinex-derivatives","ETHF0:USTF0",1743857881726,3.3576,1797.9,1797.7,2.18605]
["bitfinex-derivatives","ETHF0:USTF0",1743857881927,1.9052,1797.9,1797.8,0.74111469]
["bitfinex-derivatives","ETHF0:USTF0",1743857882227,1.1263,1797.9,1797.8,1.52005469]
["bitfinex-derivatives","ETHF0:USTF0",1743857882427,1.1263,1797.9,1797.8,2.96205469]
["bitfinex-derivatives","ETHF0:USTF0",1743857883831,1.9052,1797.9,1797.8,2.96205469]
["bitfinex-derivatives","ETHF0:USTF0",1743857885035,1.9052,1797.9,1797.8,2.18311469]
["bitfinex-derivatives","ETHF0:USTF0",1743857885533,1.9052,1797.9,1797.8,2.96244224]
["bitfinex-derivatives","ETHF0:USTF0",1743857886123,1.9052,1797.9,1797.8,2.18350224]
["bitfinex-derivatives","ETHF0:USTF0",1743857886931,1.9052,1797.9,1797.8,2.96244224]
["bitfinex-derivatives","ETHF0:USTF0",1743857887932,1.1263,1797.9,1797.8,2.96244224]
["bitfinex-derivatives","ETHF0:USTF0",1743857889339,3.2078,1798.0,1797.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743857889636,3.2078,1798.0,1797.9,2.95350224]
["bitfinex-derivatives","ETHF0:USTF0",1743857889833,3.2078,1798.0,1797.9,4.00980224]
["bitfinex-derivatives","ETHF0:USTF0",1743857892344,2.156,1798.1,1798.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743857892545,3.2078,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743857892841,3.2078,1798.2,1798.1,1.52001922]
["bitfinex-derivatives","ETHF0:USTF0",1743857893039,4.2824,1798.2,1798.1,2.98861922]
["bitfinex-derivatives","ETHF0:USTF0",1743857893240,5.3946,1798.2,1798.1,2.98861922]
["bitfinex-derivatives","ETHF0:USTF0",1743857894638,6.17337,1798.2,1798.1,2.20980922]
["bitfinex-derivatives","ETHF0:USTF0",1743857895041,5.3946,1798.2,1798.1,2.98861922]
["bitfinex-derivatives","ETHF0:USTF0",1743857895242,6.17337,1798.2,1798.1,2.98861922]
["bitfinex-derivatives","ETHF0:USTF0",1743857895545,5.3946,1798.2,1798.1,2.98861922]
["bitfinex-derivatives","ETHF0:USTF0",1743857896344,6.17337,1798.2,1798.1,2.20944264]
["bitfinex-derivatives","ETHF0:USTF0",1743857896843,6.17337,1798.2,1798.1,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743857897035,6.17337,1798.2,1798.0,4.39182]
["bitfinex-derivatives","ETHF0:USTF0",1743857897239,6.17337,1798.2,1798.0,5.90432]
["bitfinex-derivatives","ETHF0:USTF0",1743857897648,6.17337,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743857898243,6.17337,1798.2,1798.1,1.51962641]
["bitfinex-derivatives","ETHF0:USTF0",1743857898447,6.17337,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743857899349,6.17337,1798.2,1798.1,1.51962255]
["bitfinex-derivatives","ETHF0:USTF0",1743857899650,6.17337,1798.2,1798.1,3.04192255]
["bitfinex-derivatives","ETHF0:USTF0",1743857899851,5.3946,1798.2,1798.1,3.04192255]
["bitfinex-derivatives","ETHF0:USTF0",1743857900053,5.3946,1798.2,1798.1,3.04190261]
["bitfinex-derivatives","ETHF0:USTF0",1743857901855,1.4702,1798.5,1798.1,3.04190261]
["bitfinex-derivatives","ETHF0:USTF0",1743857902050,4.2817,1798.4,1798.3,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1743857902255,4.2817,1798.4,1798.3,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1743857902563,4.2817,1798.4,1798.3,6.65354637]
["bitfinex-derivatives","ETHF0:USTF0",1743857903561,4.2817,1798.4,1798.3,6.65339404]
["bitfinex-derivatives","ETHF0:USTF0",1743857904058,5.06038,1798.4,1798.3,4.35238404]
["bitfinex-derivatives","ETHF0:USTF0",1743857904263,6.53518,1798.4,1798.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743857904759,0.77881,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743857904959,0.77881,1798.1,1798.0,4.35232771]
["bitfinex-derivatives","ETHF0:USTF0",1743857905161,3.98661,1798.2,1798.0,5.13115771]
["bitfinex-derivatives","ETHF0:USTF0",1743857905464,3.98661,1798.2,1797.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743857905465,4.56244,1798.1,1797.9,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1743857905651,1.5227,1798.0,1797.9,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1743857905855,1.5227,1798.0,1797.9,6.63524527]
["bitfinex-derivatives","ETHF0:USTF0",1743857906464,2.3088,1798.1,1798.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743857906664,4.61031,1798.1,1798.0,2.20487527]
["bitfinex-derivatives","ETHF0:USTF0",1743857906864,4.61031,1798.1,1798.0,2.98373527]
["bitfinex-derivatives","ETHF0:USTF0",1743857906865,3.8315,1798.1,1798.0,2.98373527]
["bitfinex-derivatives","ETHF0:USTF0",1743857907366,3.8315,1798.1,1798.0,2.98371474]
["bitfinex-derivatives","ETHF0:USTF0",1743857907866,2.3088,1798.1,1798.0,2.98371474]
["bitfinex-derivatives","ETHF0:USTF0",1743857908067,3.2078,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743857908262,3.2078,1798.2,1798.1,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1743857908567,3.2078,1798.2,1798.1,2.98370183]
["bitfinex-derivatives","ETHF0:USTF0",1743857908763,2.96456,1798.3,1798.1,2.20489183]
["bitfinex-derivatives","ETHF0:USTF0",1743857908968,2.96456,1798.3,1798.2,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743857909269,2.96456,1798.3,1798.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743857909470,4.38216,1798.3,1798.2,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1743857913870,4.38216,1798.3,1798.2,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743857914065,4.38213,1798.3,1798.2,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1743857914261,2.1858,1798.3,1798.2,5.93337]
["bitfinex-derivatives","ETHF0:USTF0",1743857914466,2.1858,1798.3,1798.2,6.67397364]
["bitfinex-derivatives","ETHF0:USTF0",1743857915373,3.2078,1798.4,1798.3,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1743857915666,3.2078,1798.4,1798.3,3.03633364]
["bitfinex-derivatives","ETHF0:USTF0",1743857917367,3.2078,1798.4,1798.3,0.74060364]
["bitfinex-derivatives","ETHF0:USTF0",1743857917569,3.98648,1798.4,1798.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743857917867,5.42528,1798.4,1798.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743857919970,5.42528,1798.4,1798.3,4.35186741]
["bitfinex-derivatives","ETHF0:USTF0",1743857920170,5.42528,1798.4,1798.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743857921269,5.42528,1798.4,1798.3,5.13062471]
["bitfinex-derivatives","ETHF0:USTF0",1743857921766,5.42528,1798.4,1798.3,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743857921971,5.42528,1798.4,1798.3,5.1306164]
["bitfinex-derivatives","ETHF0:USTF0",1743857922875,4.6466,1798.4,1798.3,5.1306164]
["bitfinex-derivatives","ETHF0:USTF0",1743857923570,3.03637,1798.5,1798.3,5.1306164]
["bitfinex-derivatives","ETHF0:USTF0",1743857923775,3.03637,1798.5,1798.4,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1743857924377,4.52657,1798.5,1798.4,2.21908]
["bitfinex-derivatives","ETHF0:USTF0",1743857924675,3.7479,1798.5,1798.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743857925171,3.7479,1798.5,1798.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743857925476,4.698,1798.4,1798.1,4.35186966]
["bitfinex-derivatives","ETHF0:USTF0",1743857925676,1.4902,1798.3,1798.2,0.74086966]
["bitfinex-derivatives","ETHF0:USTF0",1743857929072,1.4902,1798.3,1798.2,0.74095621]
["bitfinex-derivatives","ETHF0:USTF0",1743857930279,1.4902,1798.3,1798.2,2.19745621]
["bitfinex-derivatives","ETHF0:USTF0",1743857930879,1.4902,1798.3,1798.2,2.19752022]
["bitfinex-derivatives","ETHF0:USTF0",1743857934380,1.4902,1798.3,1797.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743857934582,3.2078,1798.0,1797.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743857934880,3.2078,1798.0,1797.9,2.27995167]
["bitfinex-derivatives","ETHF0:USTF0",1743857936380,3.2078,1798.0,1797.9,2.27968179]
["bitfinex-derivatives","ETHF0:USTF0",1743857936581,3.2078,1798.0,1797.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743857936881,3.6867,1797.9,1797.7,38.669]
["bitfinex-derivatives","ETHF0:USTF0",1743857937083,1.4823,1797.8,1797.7,38.669]
["bitfinex-derivatives","ETHF0:USTF0",1743857937284,1.4823,1797.8,1797.7,39.40992745]
["bitfinex-derivatives","ETHF0:USTF0",1743857937477,1.4823,1797.8,1797.7,35.79892745]
["bitfinex-derivatives","ETHF0:USTF0",1743857937672,1.4823,1797.8,1797.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743857939084,1.4823,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743857939380,4.6901,1797.8,1797.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743857939579,4.6901,1797.8,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743857939780,4.6901,1797.8,1797.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743857940388,1.4981,1797.7,1797.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743857947696,3.2078,1797.8,1797.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743857947992,4.6121,1797.8,1797.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743857949292,3.2078,1797.8,1797.6,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743857949487,3.2078,1797.8,1797.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743857949693,3.2078,1797.8,1797.6,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1743857949894,3.2078,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857954103,3.98674,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857954304,5.41074,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857957409,3.98674,1797.8,1797.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743857957707,3.98674,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857958407,0.77894,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857959113,0.77894,1797.8,1797.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743857959501,0.77894,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857959706,0.77894,1797.8,1797.7,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1743857961120,0.77894,1797.8,1797.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743857963215,0.77894,1797.8,1797.7,2.23485567]
["bitfinex-derivatives","ETHF0:USTF0",1743857964720,0.77894,1797.8,1797.7,2.23531539]
["bitfinex-derivatives","ETHF0:USTF0",1743857964917,0.77894,1797.8,1797.7,0.74151539]
["bitfinex-derivatives","ETHF0:USTF0",1743857965121,0.77901,1797.7,1797.6,5.83373]
["bitfinex-derivatives","ETHF0:USTF0",1743857965321,0.77901,1797.7,1797.6,6.57525678]
["bitfinex-derivatives","ETHF0:USTF0",1743857965521,2.26017,1797.8,1797.6,6.57525678]
["bitfinex-derivatives","ETHF0:USTF0",1743857965718,6.19113,1797.9,1797.7,2.96321678]
["bitfinex-derivatives","ETHF0:USTF0",1743857966025,6.19113,1797.9,1797.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743857966228,6.19113,1797.9,1797.8,2.18465014]
["bitfinex-derivatives","ETHF0:USTF0",1743857966525,6.19113,1797.9,1797.8,2.96358803]
["bitfinex-derivatives","ETHF0:USTF0",1743857966726,6.19113,1797.9,1797.8,2.18464803]
["bitfinex-derivatives","ETHF0:USTF0",1743857967226,6.19113,1797.9,1797.8,2.96358803]
["bitfinex-derivatives","ETHF0:USTF0",1743857967424,6.19113,1797.9,1797.8,2.18466095]
["bitfinex-derivatives","ETHF0:USTF0",1743857968226,3.2078,1797.9,1797.8,2.96360095]
["bitfinex-derivatives","ETHF0:USTF0",1743857968925,3.9867,1797.9,1797.8,2.96360095]
["bitfinex-derivatives","ETHF0:USTF0",1743857969121,3.2078,1797.9,1797.8,2.96360095]
["bitfinex-derivatives","ETHF0:USTF0",1743857969426,2.231,1798.0,1797.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1743857969619,2.231,1798.0,1797.9,3.04326095]
["bitfinex-derivatives","ETHF0:USTF0",1743857969930,2.231,1798.0,1797.9,6.65426095]
["bitfinex-derivatives","ETHF0:USTF0",1743857970124,3.00986,1798.0,1797.9,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743857970428,3.00986,1798.0,1797.9,6.65400711]
["bitfinex-derivatives","ETHF0:USTF0",1743857971230,2.231,1798.0,1797.9,6.65400711]
["bitfinex-derivatives","ETHF0:USTF0",1743857971820,3.2078,1798.1,1798.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743857972017,0.7788,1798.2,1798.1,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743857972222,5.7926,1798.3,1798.1,0.74170711]
["bitfinex-derivatives","ETHF0:USTF0",1743857972420,1.0667,1798.2,1798.1,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743857972621,1.84547,1798.2,1798.1,2.97710856]
["bitfinex-derivatives","ETHF0:USTF0",1743857972815,1.84547,1798.2,1798.1,2.19829856]
["bitfinex-derivatives","ETHF0:USTF0",1743857973018,3.26757,1798.2,1798.1,2.19829856]
["bitfinex-derivatives","ETHF0:USTF0",1743857973326,3.26757,1798.2,1798.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743857973531,5.09845,1798.3,1798.1,2.23621]
["bitfinex-derivatives","ETHF0:USTF0",1743857974024,5.09845,1798.3,1798.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743857974324,6.52055,1798.3,1798.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743857974929,4.3197,1798.3,1798.2,6.62311703]
["bitfinex-derivatives","ETHF0:USTF0",1743857975427,4.3197,1798.3,1798.2,6.62276682]
["bitfinex-derivatives","ETHF0:USTF0",1743857975730,3.2078,1798.3,1798.2,6.62276682]
["bitfinex-derivatives","ETHF0:USTF0",1743857976232,1.82159,1798.4,1798.2,6.62276682]
["bitfinex-derivatives","ETHF0:USTF0",1743857976530,1.82159,1798.4,1798.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743857976931,1.82159,1798.4,1798.3,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1743857977431,1.82159,1798.4,1798.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743857980731,3.35259,1798.4,1798.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743857982731,0.77873,1798.3,1798.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1743857982927,0.77877,1798.2,1798.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743857983133,2.27287,1798.2,1798.1,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1743857985630,1.4941,1798.2,1798.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743857985836,3.34703,1798.1,1798.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743857986631,1.1328,1798.1,1798.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743857986836,1.1328,1798.1,1798.0,5.83036]
["bitfinex-derivatives","ETHF0:USTF0",1743857991237,1.1328,1798.1,1798.0,6.56975286]
["bitfinex-derivatives","ETHF0:USTF0",1743857992131,4.3386,1798.3,1798.0,5.79089286]
["bitfinex-derivatives","ETHF0:USTF0",1743857992337,4.3386,1798.3,1798.2,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743857992738,4.3386,1798.3,1798.2,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1743857993234,4.3386,1798.3,1798.2,2.95200912]
["bitfinex-derivatives","ETHF0:USTF0",1743857994045,4.3386,1798.3,1798.2,2.95209558]
["bitfinex-derivatives","ETHF0:USTF0",1743857994241,4.3191,1798.5,1798.4,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1743857994451,4.3191,1798.5,1798.4,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743857994947,5.09774,1798.5,1798.4,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743857997444,4.3191,1798.5,1798.4,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743857997849,5.09774,1798.5,1798.4,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743857998448,5.09774,1798.5,1798.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743857998751,4.3191,1798.5,1798.4,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743857998952,4.3191,1798.5,1798.4,5.83848]
["bitfinex-derivatives","ETHF0:USTF0",1743857999551,4.3191,1798.5,1798.4,6.5788324]
["bitfinex-derivatives","ETHF0:USTF0",1743857999953,3.2078,1798.5,1798.4,6.5788324]
["bitfinex-derivatives","ETHF0:USTF0",1743858000951,1.1078,1798.8,1798.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1743858001351,4.2483,1798.9,1798.8,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743858001551,5.02677,1798.9,1798.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743858001846,0.77851,1798.8,1798.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858002045,2.23321,1798.8,1798.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858002646,0.77855,1798.7,1798.6,42.21963981]
["bitfinex-derivatives","ETHF0:USTF0",1743858002847,5.44105,1798.7,1798.6,3.61733981]
["bitfinex-derivatives","ETHF0:USTF0",1743858003245,7.94105,1798.7,1798.6,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858003649,0.77866,1798.5,1798.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1743858003848,0.77866,1798.5,1798.3,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743858004249,0.77864,1798.5,1798.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743858004651,0.77864,1798.5,1798.3,0.78703981]
["bitfinex-derivatives","ETHF0:USTF0",1743858004950,1.44,1798.4,1798.3,0.78703981]
["bitfinex-derivatives","ETHF0:USTF0",1743858005150,1.44,1798.4,1798.3,1.52699813]
["bitfinex-derivatives","ETHF0:USTF0",1743858005454,0.77864,1798.5,1798.3,1.52699813]
["bitfinex-derivatives","ETHF0:USTF0",1743858005656,5.42644,1798.5,1798.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743858006048,4.6478,1798.5,1798.4,2.20298]
["bitfinex-derivatives","ETHF0:USTF0",1743858006355,3.98644,1798.5,1798.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743858006555,5.40584,1798.5,1798.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743858006852,6.44784,1798.5,1798.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743858007046,1.1166,1798.6,1798.5,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1743858007444,4.3074,1798.7,1798.6,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1743858008154,5.08596,1798.7,1798.5,2.27621]
["bitfinex-derivatives","ETHF0:USTF0",1743858008354,0.7786,1798.6,1798.5,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743858008553,1.4194,1798.6,1798.5,2.23734682]
["bitfinex-derivatives","ETHF0:USTF0",1743858008749,2.198,1798.6,1798.5,2.23734682]
["bitfinex-derivatives","ETHF0:USTF0",1743858008952,2.198,1798.6,1798.5,45.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743858009149,4.3074,1798.7,1798.5,45.9066]
["bitfinex-derivatives","ETHF0:USTF0",1743858009354,4.3074,1798.7,1798.6,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743858012759,1.12306153,1798.8,1798.7,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1743858013057,1.12306153,1798.8,1798.7,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743858013456,2.22936153,1798.8,1798.7,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743858014756,1.12306153,1798.8,1798.7,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743858015256,0.00826153,1798.8,1798.7,3.04864596]
["bitfinex-derivatives","ETHF0:USTF0",1743858016559,0.00826153,1798.8,1798.7,43.80244596]
["bitfinex-derivatives","ETHF0:USTF0",1743858016861,1.1501,1799.4,1799.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743858017069,1.92835,1799.4,1799.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858017264,1.92836,1799.4,1799.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743858017457,1.1087,1799.3,1799.2,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743858017963,2.6371,1799.3,1799.2,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1743858018263,2.6371,1799.3,1799.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1743858018461,2.6371,1799.3,1799.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858018663,3.41539,1799.3,1799.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858019261,2.6371,1799.3,1799.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1743858019760,3.41539,1799.3,1799.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858021863,3.41543,1799.3,1799.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1743858022066,1.4381,1799.2,1799.1,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1743858022959,1.4381,1799.2,1799.1,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1743858024266,1.4381,1799.2,1799.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858024468,5.42424,1799.2,1799.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858024761,0.77851,1798.8,1798.7,35.046]
["bitfinex-derivatives","ETHF0:USTF0",1743858024968,3.98631,1798.8,1798.7,35.046]
["bitfinex-derivatives","ETHF0:USTF0",1743858026564,5.03891,1798.8,1798.7,35.046]
["bitfinex-derivatives","ETHF0:USTF0",1743858027362,0.7786,1798.6,1798.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858027567,3.9864,1798.6,1798.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858027960,5.1167,1798.6,1798.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858028169,5.1167,1798.6,1798.5,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743858028870,5.1167,1798.6,1798.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743858030671,0.77864,1798.5,1798.4,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1743858030872,3.44694,1798.5,1798.4,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743858031673,2.6683,1798.5,1798.4,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743858031875,3.44694,1798.5,1798.4,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743858033575,2.6683,1798.5,1798.4,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743858034376,1.92494,1798.5,1798.4,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743858034567,1.92494,1798.5,1798.4,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743858034769,1.92494,1798.5,1798.4,45.8293]
["bitfinex-derivatives","ETHF0:USTF0",1743858036169,3.42324,1798.5,1798.4,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743858036476,3.42324,1798.5,1798.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743858038376,0.77868,1798.4,1798.3,3.61633981]
["bitfinex-derivatives","ETHF0:USTF0",1743858038576,5.49928,1798.4,1798.3,3.61633981]
["bitfinex-derivatives","ETHF0:USTF0",1743858038775,5.49928,1798.4,1798.3,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858038978,5.49928,1798.4,1798.3,1.48703981]
["bitfinex-derivatives","ETHF0:USTF0",1743858044282,5.49928,1798.4,1798.3,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858044492,0.77877,1798.2,1798.1,36.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743858044689,3.98657,1798.2,1798.1,36.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743858045194,6.59557,1798.2,1798.1,36.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743858047788,6.59557,1798.2,1798.1,35.041]
["bitfinex-derivatives","ETHF0:USTF0",1743858047993,0.77881,1798.1,1798.0,1.48653981]
["bitfinex-derivatives","ETHF0:USTF0",1743858048200,2.24311,1798.1,1798.0,1.48653981]
["bitfinex-derivatives","ETHF0:USTF0",1743858048699,2.24311,1798.1,1798.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858056607,4.74311,1798.1,1798.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858056811,4.74311,1798.1,1797.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858056812,0.77899,1797.7,1797.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858058011,0.77899,1797.7,1797.6,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743858058609,0.77899,1797.7,1797.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743858058809,1.92589,1797.7,1797.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743858060311,1.1469,1797.7,1797.6,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1743858060607,1.92589,1797.7,1797.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743858061703,3.41799,1797.7,1797.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1743858062707,0.77903,1797.6,1797.5,35.05833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858062900,3.38853,1797.6,1797.5,35.05833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858063310,3.38853,1797.6,1797.5,36.48743981]
["bitfinex-derivatives","ETHF0:USTF0",1743858066512,1.89643,1797.6,1797.5,36.48743981]
["bitfinex-derivatives","ETHF0:USTF0",1743858068014,3.43173,1797.6,1797.5,36.48743981]
["bitfinex-derivatives","ETHF0:USTF0",1743858068808,3.2078,1797.9,1797.5,36.48743981]
["bitfinex-derivatives","ETHF0:USTF0",1743858069112,3.2078,1797.9,1797.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743858069414,3.9867,1797.9,1797.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743858070010,3.9867,1797.9,1797.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743858071413,5.4655,1797.9,1797.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743858072416,0.77901,1797.7,1797.5,39.44639981]
["bitfinex-derivatives","ETHF0:USTF0",1743858072609,3.98679,1797.7,1797.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743858073009,5.13069,1797.7,1797.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743858077014,3.98672,1797.9,1797.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743858077222,3.98672,1797.9,1797.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743858077419,3.2078,1797.9,1797.8,2.98954651]
["bitfinex-derivatives","ETHF0:USTF0",1743858077612,3.2078,1797.9,1797.8,6.59854651]
["bitfinex-derivatives","ETHF0:USTF0",1743858077813,3.98664,1798.1,1797.8,5.81960651]
["bitfinex-derivatives","ETHF0:USTF0",1743858078009,3.98664,1798.1,1797.9,2.73840651]
["bitfinex-derivatives","ETHF0:USTF0",1743858078223,3.98664,1798.1,1798.0,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743858084325,3.98664,1798.1,1798.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743858084625,5.52604,1798.1,1798.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743858085931,2.31824,1798.1,1798.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743858086315,5.52604,1798.1,1798.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743858087028,0.7789,1797.9,1797.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858087231,3.9867,1797.9,1797.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858087730,5.0962,1797.9,1797.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858088226,0.77894,1797.8,1797.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743858088423,0.77899,1797.7,1797.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858088732,0.77903,1797.6,1797.5,35.05833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858089230,2.29993,1797.6,1797.5,35.05833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858089426,3.38803,1797.6,1797.5,35.05833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858089731,3.38803,1797.6,1797.5,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858090038,0.77924,1797.2,1797.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858090228,0.77924,1797.2,1797.1,5.749352]
["bitfinex-derivatives","ETHF0:USTF0",1743858090429,0.77924,1797.2,1797.1,45.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743858090928,3.38824,1797.2,1797.1,45.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743858091330,3.38824,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858091530,3.38824,1797.2,1797.1,42.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743858095830,0.77925,1797.1,1797.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858096136,6.59215,1797.1,1797.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858096631,6.59215,1797.1,1797.0,1.50293981]
["bitfinex-derivatives","ETHF0:USTF0",1743858097335,6.59215,1797.1,1797.0,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858105542,6.59215,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858107043,9.09215,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858107342,12.70215,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858110743,10.20215,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858111644,12.70215,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858113741,12.80200306,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858114348,10.30200306,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858114737,10.30200234,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858115143,10.20215,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858120751,3.98705,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858121447,3.98705,1797.1,1796.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743858121448,1.94827,1797.0,1796.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743858121652,0.77946,1796.6,1796.5,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743858121949,0.77946,1796.6,1796.5,2.31312683]
["bitfinex-derivatives","ETHF0:USTF0",1743858122154,0.77945,1796.7,1796.5,4.81312683]
["bitfinex-derivatives","ETHF0:USTF0",1743858122454,3.2078,1796.9,1796.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743858122753,3.2078,1796.9,1796.8,4.91688]
["bitfinex-derivatives","ETHF0:USTF0",1743858122952,3.98713,1796.9,1796.8,4.87752147]
["bitfinex-derivatives","ETHF0:USTF0",1743858123144,3.98713,1796.9,1796.8,7.37752147]
["bitfinex-derivatives","ETHF0:USTF0",1743858123549,3.98713,1796.9,1796.8,7.37763971]
["bitfinex-derivatives","ETHF0:USTF0",1743858125053,3.98713,1796.9,1796.8,8.78153971]
["bitfinex-derivatives","ETHF0:USTF0",1743858125253,3.98713,1796.9,1796.8,8.78166792]
["bitfinex-derivatives","ETHF0:USTF0",1743858126262,0.77933,1796.9,1796.8,8.78166792]
["bitfinex-derivatives","ETHF0:USTF0",1743858127063,0.77933,1796.9,1796.8,8.7818355]
["bitfinex-derivatives","ETHF0:USTF0",1743858128354,0.77933,1796.9,1796.8,6.2818355]
["bitfinex-derivatives","ETHF0:USTF0",1743858128554,0.77933,1796.9,1796.8,9.5612155]
["bitfinex-derivatives","ETHF0:USTF0",1743858128849,0.77933,1796.9,1796.8,8.7818355]
["bitfinex-derivatives","ETHF0:USTF0",1743858129255,0.77933,1796.9,1796.8,9.9314355]
["bitfinex-derivatives","ETHF0:USTF0",1743858129762,0.7793,1797.0,1796.8,10.7107955]
["bitfinex-derivatives","ETHF0:USTF0",1743858129962,0.7793,1797.0,1796.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858130162,0.7793,1797.0,1796.9,2.18072689]
["bitfinex-derivatives","ETHF0:USTF0",1743858130563,0.7793,1797.0,1796.9,4.68072689]
["bitfinex-derivatives","ETHF0:USTF0",1743858130761,0.7793,1797.0,1796.9,2.18064562]
["bitfinex-derivatives","ETHF0:USTF0",1743858133165,0.7793,1797.0,1796.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858134071,0.77946,1796.7,1796.4,44.01613981]
["bitfinex-derivatives","ETHF0:USTF0",1743858134261,0.77946,1796.6,1796.5,3.90447369]
["bitfinex-derivatives","ETHF0:USTF0",1743858134569,3.98706,1797.1,1796.5,6.40447369]
["bitfinex-derivatives","ETHF0:USTF0",1743858134776,3.2078,1797.1,1796.6,5.84637369]
["bitfinex-derivatives","ETHF0:USTF0",1743858134966,0.77934,1796.9,1796.7,3.01577369]
["bitfinex-derivatives","ETHF0:USTF0",1743858135168,0.77934,1796.9,1796.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1743858135465,3.98714,1796.9,1796.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743858135860,3.2078,1796.9,1796.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743858136061,0.77938,1796.8,1796.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743858136262,3.98716,1796.9,1796.7,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743858136468,5.4527,1797.1,1796.8,1.90758]
["bitfinex-derivatives","ETHF0:USTF0",1743858136669,0.77929,1797.0,1796.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743858136869,3.98709,1797.0,1796.9,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743858139877,3.98709,1797.0,1796.9,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743858142082,6.14829,1797.0,1796.9,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743858146482,6.14829,1797.0,1796.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743858149684,0.77938,1796.8,1796.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743858149885,0.77938,1796.8,1796.7,5.87812074]
["bitfinex-derivatives","ETHF0:USTF0",1743858150784,0.77938,1796.8,1796.7,4.35022074]
["bitfinex-derivatives","ETHF0:USTF0",1743858151585,0.77938,1796.8,1796.7,5.12964074]
["bitfinex-derivatives","ETHF0:USTF0",1743858151781,2.27886,1796.9,1796.8,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1743858151988,5.48666,1796.9,1796.8,2.23692074]
["bitfinex-derivatives","ETHF0:USTF0",1743858152180,2.27886,1796.9,1796.8,2.23692074]
["bitfinex-derivatives","ETHF0:USTF0",1743858152381,2.27886,1796.9,1796.8,2.23711707]
["bitfinex-derivatives","ETHF0:USTF0",1743858152886,5.48666,1796.9,1796.8,2.23711707]
["bitfinex-derivatives","ETHF0:USTF0",1743858153088,5.48666,1796.9,1796.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743858155486,5.48666,1796.9,1796.8,2.23715151]
["bitfinex-derivatives","ETHF0:USTF0",1743858155992,5.48666,1796.9,1796.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743858156190,5.48666,1796.9,1796.8,2.23714639]
["bitfinex-derivatives","ETHF0:USTF0",1743858156585,5.48666,1796.9,1796.8,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743858156888,4.7073,1796.9,1796.8,3.01654751]
["bitfinex-derivatives","ETHF0:USTF0",1743858157288,3.98707,1797.1,1796.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743858157586,3.98707,1797.1,1797.0,2.23442246]
["bitfinex-derivatives","ETHF0:USTF0",1743858157982,5.47097,1797.1,1797.0,2.23442246]
["bitfinex-derivatives","ETHF0:USTF0",1743858159289,3.2078,1797.1,1797.0,6.62271246]
["bitfinex-derivatives","ETHF0:USTF0",1743858159678,3.2078,1797.1,1797.0,6.62250758]
["bitfinex-derivatives","ETHF0:USTF0",1743858160990,3.2078,1797.1,1797.0,6.62234907]
["bitfinex-derivatives","ETHF0:USTF0",1743858161390,2.1668,1797.2,1797.0,6.62234907]
["bitfinex-derivatives","ETHF0:USTF0",1743858161688,2.1668,1797.2,1797.1,2.94345789]
["bitfinex-derivatives","ETHF0:USTF0",1743858163394,2.1668,1797.2,1797.1,2.94326092]
["bitfinex-derivatives","ETHF0:USTF0",1743858164792,2.1668,1797.2,1797.1,2.16401092]
["bitfinex-derivatives","ETHF0:USTF0",1743858165090,3.6712,1797.2,1797.1,2.94306533]
["bitfinex-derivatives","ETHF0:USTF0",1743858165290,2.1668,1797.2,1797.1,2.94306533]
["bitfinex-derivatives","ETHF0:USTF0",1743858168385,3.695,1797.2,1797.1,2.94306533]
["bitfinex-derivatives","ETHF0:USTF0",1743858168793,3.695,1797.2,1797.1,2.94274881]
["bitfinex-derivatives","ETHF0:USTF0",1743858169395,3.695,1797.2,1797.1,2.16349881]
["bitfinex-derivatives","ETHF0:USTF0",1743858169690,0.77927,1797.1,1796.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1743858169890,5.51527,1797.1,1796.9,4.38832]
["bitfinex-derivatives","ETHF0:USTF0",1743858170093,4.736,1797.1,1797.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1743858170392,1.5282,1797.1,1797.0,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1743858170582,2.94603,1797.2,1797.0,3.05142675]
["bitfinex-derivatives","ETHF0:USTF0",1743858170785,3.6643,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858171489,4.4435,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858171791,3.6643,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858171995,4.4435,1797.2,1797.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743858172394,4.4435,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858172595,3.6643,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858173089,4.4435,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858173290,2.1668,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858174091,3.7024,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858174700,4.4816,1797.2,1797.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743858176290,3.7024,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858176695,4.4816,1797.2,1797.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743858177596,2.946,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858177794,2.946,1797.2,1797.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743858178099,2.1668,1797.2,1797.1,2.92929364]
["bitfinex-derivatives","ETHF0:USTF0",1743858178599,2.1668,1797.2,1797.1,2.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743858179397,2.1668,1797.2,1797.1,2.92937081]
["bitfinex-derivatives","ETHF0:USTF0",1743858179595,2.1668,1797.2,1797.1,2.92944754]
["bitfinex-derivatives","ETHF0:USTF0",1743858179898,2.946,1797.2,1797.1,2.15019754]
["bitfinex-derivatives","ETHF0:USTF0",1743858180502,4.485,1797.2,1797.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743858180793,3.7058,1797.2,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858180998,3.2078,1797.0,1796.7,0.74052045]
["bitfinex-derivatives","ETHF0:USTF0",1743858181199,2.31833,1796.9,1796.8,0.74052045]
["bitfinex-derivatives","ETHF0:USTF0",1743858181403,4.57413,1796.9,1796.8,0.74052045]
["bitfinex-derivatives","ETHF0:USTF0",1743858181895,3.7948,1796.9,1796.7,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1743858182098,1.539,1796.8,1796.7,2.28479]
["bitfinex-derivatives","ETHF0:USTF0",1743858182293,5.52618,1796.8,1796.7,0.74060838]
["bitfinex-derivatives","ETHF0:USTF0",1743858182490,0.77942,1796.7,1796.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858182696,0.77946,1796.6,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858182897,5.11666,1796.6,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858187100,4.3372,1796.6,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858187303,5.11666,1796.6,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858187499,4.3372,1796.6,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858188304,5.7353,1796.6,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858188809,5.7353,1796.6,1796.5,36.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743858189309,6.51476,1796.6,1796.5,36.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743858189505,5.7353,1796.6,1796.5,36.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743858189706,2.5275,1796.6,1796.5,36.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743858189902,1.1264,1796.9,1796.5,37.24717409]
["bitfinex-derivatives","ETHF0:USTF0",1743858190202,2.6153,1796.9,1796.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1743858190407,3.39464,1796.9,1796.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743858190607,2.6153,1796.9,1796.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743858191107,3.39463,1796.9,1796.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743858191406,2.6153,1796.9,1796.8,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1743858191708,4.3574,1797.0,1796.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743858191904,4.3574,1797.0,1796.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743858192106,4.3574,1797.0,1796.9,5.86893]
["bitfinex-derivatives","ETHF0:USTF0",1743858192305,3.2078,1797.0,1796.9,5.86893]
["bitfinex-derivatives","ETHF0:USTF0",1743858194011,3.98709,1797.0,1796.9,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1743858194210,5.48009,1797.0,1796.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858195614,0.77939,1796.8,1796.6,4.38745]
["bitfinex-derivatives","ETHF0:USTF0",1743858195908,3.2078,1796.8,1796.5,35.08]
["bitfinex-derivatives","ETHF0:USTF0",1743858196112,2.5022,1796.7,1796.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1743858196315,2.5022,1796.7,1796.6,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1743858196716,1.0869,1796.7,1796.6,2.24606]
["bitfinex-derivatives","ETHF0:USTF0",1743858199212,3.2078,1796.8,1796.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743858199409,3.2078,1796.8,1796.7,5.88262]
["bitfinex-derivatives","ETHF0:USTF0",1743858199615,3.2078,1796.8,1796.7,9.12171509]
["bitfinex-derivatives","ETHF0:USTF0",1743858200016,3.2078,1796.8,1796.7,49.92171509]
["bitfinex-derivatives","ETHF0:USTF0",1743858200216,3.2078,1796.8,1796.7,47.42171509]
["bitfinex-derivatives","ETHF0:USTF0",1743858203022,2.28421,1797.0,1796.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1743858203324,1.5049,1797.0,1796.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743858203618,2.28419,1797.0,1796.8,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1743858203826,1.5049,1797.0,1796.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1743858204024,1.5049,1797.0,1796.9,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1743858205515,5.05846,1797.1,1796.9,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743858205722,5.05846,1797.1,1797.0,5.0755]
["bitfinex-derivatives","ETHF0:USTF0",1743858206121,3.2078,1797.1,1797.0,46.65479]
["bitfinex-derivatives","ETHF0:USTF0",1743858206429,2.6454,1797.2,1797.1,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1743858206625,3.21613981,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743858207328,3.21613981,1797.3,1797.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743858207926,3.21613981,1797.3,1797.2,3.01111058]
["bitfinex-derivatives","ETHF0:USTF0",1743858209031,3.21613981,1797.3,1797.2,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743858210725,3.21613981,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858210938,1.424,1797.2,1796.9,0.73899065]
["bitfinex-derivatives","ETHF0:USTF0",1743858211230,1.0935,1797.1,1797.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1743858211431,2.1411,1797.1,1797.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1743858211828,3.21613981,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743858212226,4.28193981,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743858212426,4.28193981,1797.3,1797.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743858212427,6.48509981,1797.3,1797.1,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1743858212626,1.424,1797.2,1797.1,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1743858216038,1.424,1797.2,1797.1,2.91122325]
["bitfinex-derivatives","ETHF0:USTF0",1743858217537,4.28193981,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743858217739,4.28193981,1797.3,1797.2,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743858218038,3.21613981,1797.3,1797.2,2.93544071]
["bitfinex-derivatives","ETHF0:USTF0",1743858218439,0.00833981,1797.3,1797.2,2.93544071]
["bitfinex-derivatives","ETHF0:USTF0",1743858218640,0.00833981,1797.3,1797.2,2.93552431]
["bitfinex-derivatives","ETHF0:USTF0",1743858219042,0.00833981,1797.3,1797.2,6.14332431]
["bitfinex-derivatives","ETHF0:USTF0",1743858219941,0.00833981,1797.3,1797.2,46.94332431]
["bitfinex-derivatives","ETHF0:USTF0",1743858220641,0.00833981,1797.3,1797.2,46.94321386]
["bitfinex-derivatives","ETHF0:USTF0",1743858222537,1e-08,1797.3,1797.2,46.94321386]
["bitfinex-derivatives","ETHF0:USTF0",1743858222738,3.2078,1797.7,1797.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743858222941,1.1047,1797.8,1797.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743858223246,1.1047,1797.8,1797.7,3.04960386]
["bitfinex-derivatives","ETHF0:USTF0",1743858223741,1.1047,1797.8,1797.7,43.84960386]
["bitfinex-derivatives","ETHF0:USTF0",1743858224947,1.08183981,1797.9,1797.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743858225146,1.08183981,1797.9,1797.8,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1743858225343,1.08183981,1797.9,1797.8,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1743858226651,1.86073981,1797.9,1797.7,41.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743858226948,1.5274,1797.8,1797.7,41.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743858227148,1.5274,1797.8,1797.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743858227752,1.5274,1797.8,1797.7,41.57895]
["bitfinex-derivatives","ETHF0:USTF0",1743858229656,3.21613981,1797.9,1797.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1743858229847,3.99504981,1797.9,1797.7,43.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743858230048,2.30814,1797.8,1797.6,0.78733981]
["bitfinex-derivatives","ETHF0:USTF0",1743858230354,0.77894,1797.8,1797.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743858231864,0.77899,1797.7,1797.6,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858232066,3.98679,1797.7,1797.6,44.41433981]
["bitfinex-derivatives","ETHF0:USTF0",1743858232466,3.98679,1797.7,1797.6,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858233555,3.2078,1797.7,1797.6,41.58736981]
["bitfinex-derivatives","ETHF0:USTF0",1743858234461,3.98679,1797.7,1797.6,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858236568,3.21613981,1797.9,1797.6,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858236769,0.77896,1797.8,1797.6,41.58733981]
["bitfinex-derivatives","ETHF0:USTF0",1743858236969,0.77896,1797.8,1797.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1743858237369,0.77896,1797.8,1797.6,41.58734981]
["bitfinex-derivatives","ETHF0:USTF0",1743858238770,3.98679,1797.7,1797.6,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858241760,6.48679,1797.7,1797.6,40.80833981]
["bitfinex-derivatives","ETHF0:USTF0",1743858242061,1.94764,1797.6,1797.0,2.31847]
["bitfinex-derivatives","ETHF0:USTF0",1743858242267,0.77921,1797.2,1797.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743858242573,0.77921,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858242772,1.87731,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858243069,4.37731,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858243665,0.77925,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858243973,3.98705,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858244269,6.48705,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858246666,3.98705,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858247167,3.2078,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858247365,3.98705,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858248066,5.47005,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858248574,5.47005,1797.1,1797.0,42.20190001]
["bitfinex-derivatives","ETHF0:USTF0",1743858249673,6.62435,1797.1,1797.0,42.20190001]
["bitfinex-derivatives","ETHF0:USTF0",1743858249874,6.62435,1797.1,1797.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743858250677,6.62435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858253071,9.12435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858255371,12.73435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858257373,10.23435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858257675,6.62435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858258578,9.12435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858258778,6.62435,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743858260180,0.77942,1796.7,1796.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743858260382,3.98722,1796.7,1796.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743858262179,5.43032,1796.7,1796.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743858262783,3.98722,1796.7,1796.6,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743858263778,3.98722,1796.7,1796.6,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743858263979,3.2078,1796.7,1796.6,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1743858264179,0.78773981,1796.8,1796.6,2.78836]
["bitfinex-derivatives","ETHF0:USTF0",1743858264482,0.78773981,1796.8,1796.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743858266687,0.00833981,1796.8,1796.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743858266888,0.78771981,1796.8,1796.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743858267685,0.78771981,1796.8,1796.7,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743858267893,0.00833981,1796.8,1796.7,6.86962]
["bitfinex-derivatives","ETHF0:USTF0",1743858268085,0.00833981,1796.8,1796.7,9.36962]
["bitfinex-derivatives","ETHF0:USTF0",1743858268384,0.78771981,1796.8,1796.7,6.0902]
["bitfinex-derivatives","ETHF0:USTF0",1743858268982,0.78771981,1796.8,1796.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743858269183,3.39041981,1796.8,1796.7,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743858269485,0.77942,1796.7,1796.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858269685,0.77946,1796.6,1796.5,1.46263981]
["bitfinex-derivatives","ETHF0:USTF0",1743858271588,3.98726,1796.6,1796.5,1.46263981]
["bitfinex-derivatives","ETHF0:USTF0",1743858279702,0.77946,1796.6,1796.5,1.46263981]
["bitfinex-derivatives","ETHF0:USTF0",1743858283404,0.77946,1796.6,1796.5,2.20434358]
["bitfinex-derivatives","ETHF0:USTF0",1743858283891,0.75335642,1796.5,1796.4,46.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743858284087,1.53286642,1796.5,1796.4,45.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743858284693,1.53286642,1796.5,1796.4,46.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743858285699,1.53286642,1796.5,1796.4,45.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743858286400,1.53286642,1796.5,1796.4,46.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743858287200,1.53286642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858287794,1.53286642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858287994,0.75335642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858288702,1.53286642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858290504,2.92826642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858291801,2.14875642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858293098,2.92826642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858293500,2.92826642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858294007,2.92826642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858294511,2.92826642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858296107,2.92826642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858296607,2.92826642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858296805,2.92826642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858297005,2.92826642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858298009,2.92826642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858298212,4.04156642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858298411,4.04156642,1796.5,1796.4,47.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743858298709,4.04156642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858300208,3.26205642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858300410,2.14875642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858301408,0.75335642,1796.5,1796.4,47.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743858301611,0.75335642,1796.5,1796.4,51.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743858302205,0.71165738,1796.5,1796.4,53.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743858302411,0.00833981,1796.8,1796.7,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1743858302712,0.00833981,1796.8,1796.7,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1743858303411,0.00833981,1796.8,1796.7,8.42842]
["bitfinex-derivatives","ETHF0:USTF0",1743858304004,1.498,1797.3,1797.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743858304211,1.498,1797.3,1797.2,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743858307807,1.498,1797.3,1797.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858308006,5.48496,1797.3,1797.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858308207,0.77928,1797.1,1797.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858308409,3.98708,1797.1,1797.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858310512,3.98708,1797.1,1796.8,35.86235]
["bitfinex-derivatives","ETHF0:USTF0",1743858310711,3.2078,1796.9,1796.8,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1743858311217,4.6834,1796.9,1796.8,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1743858311414,5.46273,1796.9,1796.8,35.083]
["bitfinex-derivatives","ETHF0:USTF0",1743858312010,5.46273,1796.9,1796.6,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743858312310,1.4756,1796.8,1796.6,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743858312813,0.02467116,1796.7,1796.6,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743858315119,1.48627116,1796.7,1796.6,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1743858316923,2.26569116,1796.7,1796.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858317112,3.39589116,1796.7,1796.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858317716,2.61647116,1796.7,1796.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858318525,2.61647116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858318725,3.39589116,1796.7,1796.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858319119,3.39589116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858319320,2.61647116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858320419,3.39589116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858320615,3.39589116,1796.7,1796.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858321127,2.61647116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858322527,2.61647116,1796.7,1796.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858324028,3.39589116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858324930,2.61647116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858327924,0.02467116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858328132,0.02467116,1796.7,1796.6,7.51066]
["bitfinex-derivatives","ETHF0:USTF0",1743858330937,0.02467116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858331231,2.31119116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858331424,2.61437116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858332831,3.39379116,1796.7,1796.6,4.38646]
["bitfinex-derivatives","ETHF0:USTF0",1743858333629,3.39379116,1796.7,1796.4,42.3422]
["bitfinex-derivatives","ETHF0:USTF0",1743858333830,2.65397116,1796.6,1796.5,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1743858335836,0.02467116,1796.6,1796.5,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1743858336031,0.02467116,1796.6,1796.5,6.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743858336732,0.02467116,1796.6,1796.5,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743858336931,1.52057116,1796.6,1796.5,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743858337532,0.02467116,1796.6,1796.5,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743858340340,2.59617116,1796.6,1796.5,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1743858340724,2.59617116,1796.6,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858340926,2.29808116,1796.5,1796.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858343044,2.29808116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858346742,2.29808116,1796.5,1796.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858347240,2.29808116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858347742,2.29808116,1796.5,1796.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858350845,2.29808116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858351046,1.51857116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858351340,0.02467116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858351542,0.02467116,1796.5,1796.4,47.22055]
["bitfinex-derivatives","ETHF0:USTF0",1743858361153,0.02467116,1796.5,1796.4,41.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743858361339,1.87938116,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858361544,3.35178116,1796.5,1796.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858362948,3.35178116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858364951,2.57227116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858365248,3.35178116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858365552,2.57227116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858367651,3.35178116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858369446,3.35178116,1796.5,1796.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858370345,3.35178116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858372253,3.35178116,1796.5,1796.4,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858372450,3.35178116,1796.5,1796.4,45.18655]
["bitfinex-derivatives","ETHF0:USTF0",1743858378150,3.35178116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858380349,2.57227116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858380953,3.35178116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858385461,2.57227116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858386163,3.35178116,1796.5,1796.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858387051,3.35178116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858387256,2.57227116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858387963,3.35178116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858388165,2.57227116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858388461,3.35178116,1796.5,1796.4,4.38655]
["bitfinex-derivatives","ETHF0:USTF0",1743858389560,3.35178116,1796.5,1796.4,5.91405]
["bitfinex-derivatives","ETHF0:USTF0",1743858390165,3.35178116,1796.5,1796.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858390359,0.77955,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858390564,3.29045,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858390954,3.31512116,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858392870,2.53557116,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858393166,2.53557116,1796.4,1796.3,0.78514993]
["bitfinex-derivatives","ETHF0:USTF0",1743858394162,3.31512116,1796.4,1796.3,0.78514993]
["bitfinex-derivatives","ETHF0:USTF0",1743858394359,3.31512116,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858394563,3.31512116,1796.4,1796.3,1.42185993]
["bitfinex-derivatives","ETHF0:USTF0",1743858394869,2.53557116,1796.4,1796.3,2.20144993]
["bitfinex-derivatives","ETHF0:USTF0",1743858395767,3.31512116,1796.4,1796.3,2.20144993]
["bitfinex-derivatives","ETHF0:USTF0",1743858396171,3.31512116,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858397867,2.53557116,1796.4,1796.3,0.78514993]
["bitfinex-derivatives","ETHF0:USTF0",1743858398064,3.31512116,1796.4,1796.3,0.78514993]
["bitfinex-derivatives","ETHF0:USTF0",1743858398259,3.31512116,1796.4,1796.3,0.00555993]
["bitfinex-derivatives","ETHF0:USTF0",1743858399372,0.77967,1796.2,1796.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1743858399565,0.77967,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858399770,0.77968,1796.1,1796.0,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1743858399971,6.19085116,1796.1,1796.0,35.085]
["bitfinex-derivatives","ETHF0:USTF0",1743858400167,5.41117116,1796.1,1795.6,3.65643577]
["bitfinex-derivatives","ETHF0:USTF0",1743858400469,3.9876,1795.9,1795.7,40.8083398]
["bitfinex-derivatives","ETHF0:USTF0",1743858400665,2.5428,1795.8,1795.7,41.5881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858400872,3.6626,1795.8,1795.7,41.5881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858401162,3.68727116,1795.8,1795.7,41.5881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858402563,3.68727116,1795.8,1795.7,43.0220898]
["bitfinex-derivatives","ETHF0:USTF0",1743858402766,1.47987116,1795.8,1795.7,43.0220898]
["bitfinex-derivatives","ETHF0:USTF0",1743858403370,0.02467116,1795.8,1795.7,43.0220898]
["bitfinex-derivatives","ETHF0:USTF0",1743858405271,1.50167116,1795.8,1795.7,43.0220898]
["bitfinex-derivatives","ETHF0:USTF0",1743858406373,2.62057116,1795.8,1795.7,43.0220898]
["bitfinex-derivatives","ETHF0:USTF0",1743858406570,3.65727116,1795.8,1795.7,43.0220898]
["bitfinex-derivatives","ETHF0:USTF0",1743858407471,3.65727116,1795.8,1795.7,41.5881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858415375,3.65727116,1795.8,1795.7,42.9928898]
["bitfinex-derivatives","ETHF0:USTF0",1743858415974,3.65727116,1795.8,1795.7,41.5881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858417475,3.65727116,1795.8,1795.7,42.9878898]
["bitfinex-derivatives","ETHF0:USTF0",1743858419179,3.65727116,1795.8,1795.7,0.7881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858419578,3.65727116,1795.8,1795.7,41.5881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858424483,1.06137116,1795.8,1795.7,43.0909898]
["bitfinex-derivatives","ETHF0:USTF0",1743858424677,0.02467116,1795.8,1795.7,43.0909898]
["bitfinex-derivatives","ETHF0:USTF0",1743858425278,0.02467116,1795.8,1795.7,43.7149898]
["bitfinex-derivatives","ETHF0:USTF0",1743858426480,0.02467116,1795.8,1795.7,43.0909898]
["bitfinex-derivatives","ETHF0:USTF0",1743858427275,0.02467116,1795.8,1795.7,40.8083398]
["bitfinex-derivatives","ETHF0:USTF0",1743858427476,2.31478116,1795.8,1795.7,0.0083398]
["bitfinex-derivatives","ETHF0:USTF0",1743858427682,2.31478116,1795.8,1795.7,0.7881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858428672,2.31478116,1795.8,1795.7,0.0083398]
["bitfinex-derivatives","ETHF0:USTF0",1743858428874,2.31478116,1795.8,1795.7,0.7881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858429681,1.53497116,1795.8,1795.7,0.7881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858429882,2.31478116,1795.8,1795.7,0.7881898]
["bitfinex-derivatives","ETHF0:USTF0",1743858430078,2.31478116,1795.8,1795.7,0.0083398]
["bitfinex-derivatives","ETHF0:USTF0",1743858430481,5.52258116,1795.8,1795.7,0.0083398]
["bitfinex-derivatives","ETHF0:USTF0",1743858432983,0.77994,1795.5,1795.4,79.496]
["bitfinex-derivatives","ETHF0:USTF0",1743858433183,0.80461116,1795.5,1795.4,75.889]
["bitfinex-derivatives","ETHF0:USTF0",1743858433584,2.33371116,1795.5,1795.4,75.889]
["bitfinex-derivatives","ETHF0:USTF0",1743858434779,2.33371116,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858435479,1.55377116,1795.5,1795.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858435686,3.98783,1795.3,1795.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858436188,6.20190116,1795.3,1795.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858436987,5.42187116,1795.3,1795.2,45.18707]
["bitfinex-derivatives","ETHF0:USTF0",1743858439085,6.20190116,1795.3,1795.2,45.18707]
["bitfinex-derivatives","ETHF0:USTF0",1743858439284,5.42187116,1795.3,1795.2,45.18707]
["bitfinex-derivatives","ETHF0:USTF0",1743858441085,6.20190116,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858444793,5.42187116,1795.3,1795.2,41.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743858445594,6.20190116,1795.3,1795.2,41.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743858445996,6.20190116,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858448100,6.20190116,1795.3,1795.2,41.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743858448101,5.42187116,1795.3,1795.2,41.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743858449002,6.20190116,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858451393,6.20190116,1795.3,1795.2,41.58007]
["bitfinex-derivatives","ETHF0:USTF0",1743858452001,6.20190116,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858452295,2.99410116,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858452502,6.20190116,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858455009,0.78014,1795.1,1794.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743858455300,1.50227116,1795.0,1794.9,4.38716]
["bitfinex-derivatives","ETHF0:USTF0",1743858455504,2.94097116,1795.0,1794.9,45.18716]
["bitfinex-derivatives","ETHF0:USTF0",1743858456197,0.7802,1794.9,1794.8,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743858456403,1.4387,1794.9,1794.8,35.88024]
["bitfinex-derivatives","ETHF0:USTF0",1743858456596,1.4387,1794.9,1794.8,78.16474]
["bitfinex-derivatives","ETHF0:USTF0",1743858457199,1.46337116,1794.9,1794.8,78.16474]
["bitfinex-derivatives","ETHF0:USTF0",1743858458000,2.24357116,1794.9,1794.8,77.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743858459404,5.45137116,1794.9,1794.8,77.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743858460406,5.45137116,1794.9,1794.8,75.9]
["bitfinex-derivatives","ETHF0:USTF0",1743858461000,0.78024,1794.8,1794.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858461201,2.18224,1794.8,1794.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858461403,2.20691116,1794.8,1794.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858461699,2.20691116,1794.8,1794.7,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1743858462410,1.42667116,1794.8,1794.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858462609,1.42667116,1794.8,1794.7,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743858462908,0.02467116,1794.8,1794.7,46.69649]
["bitfinex-derivatives","ETHF0:USTF0",1743858464703,0.80493116,1794.8,1794.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743858465005,0.7267,1794.7,1794.6,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743858465208,1.4541,1794.7,1794.6,45.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743858465399,1.47877116,1794.7,1794.6,46.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743858466298,3.65136116,1794.7,1794.6,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743858466504,3.65136116,1794.7,1794.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743858467004,3.65136116,1794.7,1794.6,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743858467310,3.65136116,1794.7,1794.6,43.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743858467610,2.87107116,1794.7,1794.6,43.08953]
["bitfinex-derivatives","ETHF0:USTF0",1743858468207,2.87107116,1794.7,1794.6,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743858468410,3.65138116,1794.7,1794.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1743858468608,2.25908116,1794.7,1794.5,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1743858468808,2.25908116,1794.7,1794.6,42.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743858469308,2.25908116,1794.7,1794.6,43.07403]
["bitfinex-derivatives","ETHF0:USTF0",1743858469710,1.47877116,1794.7,1794.6,43.07403]
["bitfinex-derivatives","ETHF0:USTF0",1743858470513,0.78034,1794.6,1794.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743858470707,2.25904,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743858470906,2.25904,1794.6,1794.5,41.58038]
["bitfinex-derivatives","ETHF0:USTF0",1743858471109,2.25904,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858471417,1.50337116,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858471605,2.28370116,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858474604,1.50337116,1794.6,1794.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743858474812,2.27079,1794.5,1794.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743858475013,1.4904,1794.4,1794.3,2.30505]
["bitfinex-derivatives","ETHF0:USTF0",1743858475212,1.4904,1794.4,1794.3,42.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743858475213,2.27082,1794.4,1794.3,42.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743858475511,2.29549116,1794.4,1794.3,43.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743858475715,2.29549116,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858475911,0.78046,1794.3,1794.1,4.38752]
["bitfinex-derivatives","ETHF0:USTF0",1743858476111,1.4904,1794.2,1794.1,5.91212]
["bitfinex-derivatives","ETHF0:USTF0",1743858476514,1.51507116,1794.2,1794.1,5.91212]
["bitfinex-derivatives","ETHF0:USTF0",1743858476917,1.51507116,1794.2,1794.1,46.71212]
["bitfinex-derivatives","ETHF0:USTF0",1743858478416,1.51507116,1794.2,1794.1,43.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743858478719,2.29558116,1794.2,1794.1,42.3246]
["bitfinex-derivatives","ETHF0:USTF0",1743858479019,1.51507116,1794.2,1794.1,43.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743858479519,2.29558116,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858479712,0.78058,1794.1,1793.9,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743858480016,0.7159,1794.0,1793.9,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743858480216,2.26559,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858480420,1.485,1794.0,1793.6,39.50873]
["bitfinex-derivatives","ETHF0:USTF0",1743858480618,0.02467116,1793.8,1793.6,35.90173]
["bitfinex-derivatives","ETHF0:USTF0",1743858480812,0.80537116,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858481415,0.02467116,1793.8,1793.6,36.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743858481607,2.29039116,1793.7,1793.6,36.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743858481814,2.29039116,1793.7,1793.6,35.121]
["bitfinex-derivatives","ETHF0:USTF0",1743858482121,2.29039116,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858482419,5.49819116,1793.7,1793.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858482719,2.22294116,1793.6,1793.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743858482921,2.22294116,1793.6,1793.4,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1743858482922,1.4175,1793.5,1793.4,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1743858483116,0.02467116,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858483417,1.44217116,1793.6,1793.5,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1743858484322,1.44217116,1793.6,1793.5,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743858484522,1.44217116,1793.6,1793.3,7.59666]
["bitfinex-derivatives","ETHF0:USTF0",1743858484826,0.02467116,1793.5,1793.3,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743858485121,0.80548116,1793.5,1793.3,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1743858485416,1.4213,1793.4,1793.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858485924,1.44597116,1793.4,1793.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858486109,1.44597116,1793.4,1793.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858486110,2.22684116,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858486317,0.7637,1793.3,1793.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858486612,1.44597116,1793.4,1793.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858486814,0.02467116,1793.4,1793.3,41.5809]
["bitfinex-derivatives","ETHF0:USTF0",1743858488313,0.02467116,1793.4,1793.3,44.7887]
["bitfinex-derivatives","ETHF0:USTF0",1743858489120,0.02467116,1793.4,1793.3,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743858493218,3.2078,1794.1,1793.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1743858493420,1.4266,1794.0,1793.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743858493616,1.4266,1794.0,1793.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858494330,2.20719,1794.0,1793.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858494724,0.78066,1793.9,1793.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743858495032,0.7119,1793.8,1793.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743858495326,1.4266,1793.7,1793.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743858496329,1.4266,1793.7,1793.5,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1743858496531,2.20735,1793.7,1793.5,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1743858497530,1.3966,1793.6,1793.5,4.38978]
["bitfinex-derivatives","ETHF0:USTF0",1743858497729,1.3966,1793.6,1793.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858497730,2.17737,1793.6,1793.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858499630,1.3966,1793.6,1793.5,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1743858499927,3.8966,1793.6,1793.1,3.64451574]
["bitfinex-derivatives","ETHF0:USTF0",1743858500228,3.9467,1793.5,1793.0,38.735]
["bitfinex-derivatives","ETHF0:USTF0",1743858500529,0.7691,1793.4,1793.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1743858500731,3.09477,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858500930,3.09477,1793.4,1793.2,41.58091]
["bitfinex-derivatives","ETHF0:USTF0",1743858501129,2.3139,1793.4,1793.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858501329,2.3139,1793.4,1793.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1743858501533,0.7389,1793.5,1793.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743858501724,1.51971,1793.5,1793.4,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743858501925,0.78085,1793.4,1793.3,4.39687]
["bitfinex-derivatives","ETHF0:USTF0",1743858502124,2.31105,1793.4,1793.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1743858504130,0.7809,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858504435,2.3111,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858504837,5.5189,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858505228,0.78102,1793.1,1792.8,0.00971348]
["bitfinex-derivatives","ETHF0:USTF0",1743858505427,0.78102,1793.1,1792.8,0.79080348]
["bitfinex-derivatives","ETHF0:USTF0",1743858505630,0.0083633,1793.1,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858505935,0.0083633,1793.1,1793.0,5.90923]
["bitfinex-derivatives","ETHF0:USTF0",1743858506139,0.0083633,1793.1,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858506326,0.78103,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858506731,0.78107,1792.9,1792.8,0.00971348]
["bitfinex-derivatives","ETHF0:USTF0",1743858506932,1.49997,1792.9,1792.8,0.00971348]
["bitfinex-derivatives","ETHF0:USTF0",1743858507136,3.00637,1792.9,1792.8,0.00971348]
["bitfinex-derivatives","ETHF0:USTF0",1743858509737,3.00637,1792.9,1792.3,1.07963869]
["bitfinex-derivatives","ETHF0:USTF0",1743858509738,0.78125,1792.5,1792.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743858509927,0.78131,1792.4,1791.8,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743858510128,3.2161633,1793.1,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858510331,0.7433,1793.0,1792.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743858510528,0.7433,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858510726,1.52435,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858510931,1.52435,1793.0,1792.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743858511237,0.78108,1792.9,1792.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743858511441,5.4558,1792.9,1792.6,2.22127]
["bitfinex-derivatives","ETHF0:USTF0",1743858511637,3.02908,1792.9,1792.7,2.22126]
["bitfinex-derivatives","ETHF0:USTF0",1743858511840,0.7327,1792.9,1792.8,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1743858512034,0.7327,1792.9,1792.8,5.89722]
["bitfinex-derivatives","ETHF0:USTF0",1743858512437,0.7327,1792.9,1792.8,46.69722]
["bitfinex-derivatives","ETHF0:USTF0",1743858512641,0.7327,1792.9,1792.8,45.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743858512839,2.248,1792.9,1792.8,45.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743858513541,3.02907,1792.9,1792.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1743858514336,3.02907,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858514738,3.02907,1792.9,1792.8,42.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743858514942,6.23687,1792.9,1792.8,42.3446]
["bitfinex-derivatives","ETHF0:USTF0",1743858515637,2.248,1792.9,1792.8,43.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743858516241,1.4811,1793.0,1792.8,43.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743858516445,2.8861,1793.0,1792.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743858516936,3.66713,1793.0,1792.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1743858517238,3.66713,1793.0,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858517443,1.4797,1792.9,1792.8,43.00249]
["bitfinex-derivatives","ETHF0:USTF0",1743858517740,2.26077,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858518143,1.4797,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858518541,1.4797,1792.9,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858518846,1.4797,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858519245,1.4797,1792.9,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858519743,2.26077,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858520744,1.4797,1792.9,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858520946,2.26077,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858521139,1.4797,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858521339,2.26077,1792.9,1792.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743858521540,2.26077,1792.9,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858521541,1.4797,1792.9,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858522249,2.26077,1792.9,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858522445,2.26216,1793.0,1792.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1743858522744,2.26216,1793.0,1792.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743858522946,3.76256,1793.0,1792.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743858524945,3.76256,1793.0,1792.9,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1743858525145,3.76256,1793.0,1792.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743858526451,3.76256,1793.0,1792.9,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1743858526852,3.76256,1793.0,1792.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743858528052,3.76256,1793.0,1792.9,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1743858528351,3.76256,1793.0,1792.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743858528541,3.76256,1793.0,1792.9,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1743858529053,2.9815,1793.0,1792.9,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1743858529555,0.78109,1792.9,1792.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1743858529851,3.76256,1793.0,1792.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743858530151,3.76256,1793.0,1792.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743858530352,3.76256,1793.0,1792.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743858531246,2.9815,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858531457,1.5049,1792.9,1792.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743858531648,2.26214,1793.0,1792.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1743858531845,2.26216,1793.0,1792.7,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743858532040,3.76706,1793.0,1792.8,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1743858532251,3.76706,1793.0,1792.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743858532840,3.76706,1793.0,1792.9,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1743858533547,3.9971633,1793.1,1793.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743858533742,3.9971633,1793.1,1793.0,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1743858533950,3.9971433,1793.1,1793.0,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1743858534149,0.0083633,1793.1,1793.0,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1743858534849,0.0083633,1793.1,1793.0,2.86283]
["bitfinex-derivatives","ETHF0:USTF0",1743858536048,0.7106,1793.4,1793.0,5.36283]
["bitfinex-derivatives","ETHF0:USTF0",1743858536244,0.7106,1793.4,1793.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858536449,0.7348,1793.5,1793.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743858537354,1.4824633,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858537554,1.4824633,1793.6,1793.5,4.43281]
["bitfinex-derivatives","ETHF0:USTF0",1743858539658,2.2632333,1793.6,1793.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743858539855,0.78085,1793.4,1793.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858540556,2.22955,1793.4,1793.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858543058,3.9487,1793.4,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743858543356,0.78103,1793.0,1792.8,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1743858543556,2.9441,1792.9,1792.8,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1743858545061,3.2078,1793.2,1792.8,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1743858545251,3.67341,1793.3,1793.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743858545454,3.67341,1793.3,1793.1,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1743858545654,3.67341,1793.3,1793.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743858545655,2.24734,1793.2,1793.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743858546061,5.45514,1793.2,1793.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1743858548663,0.781,1793.1,1792.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743858548865,2.2847,1793.1,1793.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1743858549961,0.78108,1792.9,1792.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743858550169,2.28475,1793.0,1792.8,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743858550357,2.241,1792.9,1792.8,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743858554069,0.78112,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858554372,0.78119,1792.7,1792.5,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743858554568,1.4998,1792.6,1792.5,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743858554773,1.4998,1792.6,1792.5,45.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743858555174,2.281,1792.6,1792.5,45.22323]
["bitfinex-derivatives","ETHF0:USTF0",1743858555376,2.281,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858555782,2.281,1792.6,1792.5,41.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743858555981,2.281,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858556281,0.78125,1792.5,1792.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743858556579,3.00255,1792.5,1792.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743858556780,3.00255,1792.5,1792.4,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1743858557281,2.2213,1792.5,1792.4,45.22329]
["bitfinex-derivatives","ETHF0:USTF0",1743858557482,3.00255,1792.5,1792.4,45.22329]
["bitfinex-derivatives","ETHF0:USTF0",1743858557781,3.98899,1792.7,1792.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743858558085,2.2192,1792.6,1792.5,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1743858558881,3.2078,1792.7,1792.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743858559179,3.2078,1792.7,1792.6,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743858559482,3.2078,1792.7,1792.6,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743858560677,5.39446,1792.7,1792.6,44.445]
["bitfinex-derivatives","ETHF0:USTF0",1743858560878,5.39446,1792.7,1792.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743858562686,4.6133,1792.7,1792.6,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743858562980,4.6133,1792.7,1792.6,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743858563583,3.2078,1792.7,1792.6,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1743858563886,0.7568633,1792.8,1792.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743858564074,0.7568633,1792.8,1792.7,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743858564279,0.0083633,1792.8,1792.7,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743858566684,3.2078,1793.1,1793.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743858567689,1.48904,1793.2,1793.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743858567887,2.9980033,1793.2,1793.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743858568190,2.9980033,1793.2,1793.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743858568390,3.03288,1793.1,1792.9,2.2556033]
["bitfinex-derivatives","ETHF0:USTF0",1743858568588,1.5006,1793.0,1792.9,2.2556033]
["bitfinex-derivatives","ETHF0:USTF0",1743858569593,0.7513,1793.1,1793.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743858569890,0.7513,1793.1,1793.0,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743858570088,2.2062,1793.1,1793.0,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1743858571088,3.12e-06,1793.2,1793.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743858571291,1.4519,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858571684,1.4519,1793.7,1793.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1743858571685,1.4549,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858571884,1.4549,1793.9,1793.5,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1743858571885,3.68745,1793.9,1793.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743858572081,3.68745,1793.9,1793.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743858572292,1.4748,1793.8,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743858572489,1.4748,1793.8,1793.7,41.58072]
["bitfinex-derivatives","ETHF0:USTF0",1743858572893,1.4748,1793.8,1793.7,42.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743858573195,0.0083633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858573491,0.0083633,1793.9,1793.8,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1743858574087,3.3e-06,1793.9,1793.8,5.38218]
["bitfinex-derivatives","ETHF0:USTF0",1743858574592,3.3e-06,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858575092,0.7155033,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858575795,1.4377033,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858576093,1.4377033,1793.9,1793.8,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1743858576892,3.3e-06,1793.9,1793.8,4.43068]
["bitfinex-derivatives","ETHF0:USTF0",1743858577386,3.3e-06,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858577582,1.5104033,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858580897,3.3e-06,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858581898,1.5353033,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858584096,3.3e-06,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858585793,1.5013033,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858586998,3.3e-06,1793.9,1793.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1743858587703,3.3e-06,1793.9,1793.8,5.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743858588406,3.3e-06,1793.9,1793.8,8.26008]
["bitfinex-derivatives","ETHF0:USTF0",1743858589010,3.3e-06,1793.9,1793.8,4.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743858596206,3.3e-06,1793.9,1793.8,43.37808]
["bitfinex-derivatives","ETHF0:USTF0",1743858598007,3.3e-06,1793.9,1793.8,40.17028]
["bitfinex-derivatives","ETHF0:USTF0",1743858598207,3.3e-06,1793.9,1793.8,39.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743858598407,0.7712033,1793.9,1793.8,39.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743858599100,0.7712033,1793.9,1793.8,42.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743858600406,3.3e-06,1793.9,1793.8,42.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743858604210,3.3e-06,1793.9,1793.8,39.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743858605001,1.3976033,1793.9,1793.8,39.54568]
["bitfinex-derivatives","ETHF0:USTF0",1743858605204,1.3976033,1793.9,1793.8,42.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743858612109,0.2735033,1793.9,1793.8,42.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743858614509,3.3e-06,1793.9,1793.8,42.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743858614814,0.7065,1794.1,1794.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743858615112,3.2078,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743858615308,3.2078,1794.6,1794.5,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1743858616414,3.9474,1794.6,1794.5,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1743858618006,6.2159,1794.6,1794.5,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1743858620008,3.0081,1794.6,1794.5,4.39038]
["bitfinex-derivatives","ETHF0:USTF0",1743858628424,3.0081,1794.6,1794.5,45.19038]
["bitfinex-derivatives","ETHF0:USTF0",1743858635333,3.0081,1794.6,1794.5,46.60978]
["bitfinex-derivatives","ETHF0:USTF0",1743858635635,0.0083633,1794.7,1794.6,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743858635838,0.6968,1794.9,1794.8,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743858636028,3.9055,1795.2,1795.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743858636232,3.9055,1795.2,1795.1,4.38911]
["bitfinex-derivatives","ETHF0:USTF0",1743858636839,0.6977,1795.2,1795.1,7.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743858637038,0.0083633,1795.3,1795.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743858637244,0.0083633,1795.3,1795.2,2.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743858639441,0.7798633,1795.3,1795.2,2.25237]
["bitfinex-derivatives","ETHF0:USTF0",1743858641037,0.7798633,1795.3,1795.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743858642936,0.7798633,1795.3,1795.2,2.20287]
["bitfinex-derivatives","ETHF0:USTF0",1743858646446,0.7798633,1795.3,1795.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743858646647,0.7798633,1795.3,1795.2,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1743858647540,0.7798633,1795.3,1795.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858647740,3.2798633,1795.3,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858647950,0.78011,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858648247,3.2078,1795.2,1794.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858648248,0.78024,1794.8,1794.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858648448,3.98804,1794.8,1794.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858648747,3.2078,1794.8,1794.7,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743858649549,4.71,1794.8,1794.7,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743858651243,1.5022,1794.8,1794.7,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743858651437,1.5022,1794.8,1794.7,5.82009]
["bitfinex-derivatives","ETHF0:USTF0",1743858654756,1.5022,1794.8,1794.7,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1743858655353,5.49024,1794.8,1794.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858656549,5.49024,1794.8,1794.6,0.7886833]
["bitfinex-derivatives","ETHF0:USTF0",1743858656752,1.4304,1794.7,1794.6,4.3966833]
["bitfinex-derivatives","ETHF0:USTF0",1743858660160,1.4304,1794.7,1794.6,5.9353833]
["bitfinex-derivatives","ETHF0:USTF0",1743858661260,1.4304,1794.7,1794.6,5.1550633]
["bitfinex-derivatives","ETHF0:USTF0",1743858661463,1.4304,1794.7,1794.6,3.6163633]
["bitfinex-derivatives","ETHF0:USTF0",1743858661654,2.21069,1794.7,1794.6,3.6163633]
["bitfinex-derivatives","ETHF0:USTF0",1743858662254,2.21069,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858662450,1.4304,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858663056,2.21069,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858664364,1.4304,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858665064,2.21069,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858665864,1.4304,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858666867,2.21069,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858667165,1.4304,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858667864,2.21069,1794.7,1794.6,4.3966933]
["bitfinex-derivatives","ETHF0:USTF0",1743858668164,2.21069,1794.7,1794.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858674372,2.94699,1794.7,1794.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858678178,1.95087,1794.6,1794.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858678380,3.2078,1794.4,1794.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858679171,4.68572,1794.4,1794.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858679373,4.68572,1794.4,1794.3,4.38946]
["bitfinex-derivatives","ETHF0:USTF0",1743858681386,4.68572,1794.4,1794.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858681883,4.68572,1794.4,1794.3,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1743858682379,4.68572,1794.4,1794.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858682877,4.68572,1794.4,1794.2,2.3278433]
["bitfinex-derivatives","ETHF0:USTF0",1743858682878,0.78046,1794.3,1794.2,4.3978433]
["bitfinex-derivatives","ETHF0:USTF0",1743858683073,2.98306,1794.3,1794.2,5.14870274]
["bitfinex-derivatives","ETHF0:USTF0",1743858683280,2.2026,1794.3,1794.2,6.68770274]
["bitfinex-derivatives","ETHF0:USTF0",1743858684077,2.98306,1794.3,1794.2,6.6877575]
["bitfinex-derivatives","ETHF0:USTF0",1743858684982,0.78057,1794.1,1793.9,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743858685179,2.9205,1794.0,1793.9,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1743858685378,2.9205,1794.0,1793.9,3.07048592]
["bitfinex-derivatives","ETHF0:USTF0",1743858686478,3.70109,1794.0,1793.9,2.28986592]
["bitfinex-derivatives","ETHF0:USTF0",1743858687181,3.70109,1794.0,1793.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743858687378,0.78064,1793.9,1793.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858687579,2.31544,1793.9,1793.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858687780,2.31544,1793.9,1793.8,0.7890433]
["bitfinex-derivatives","ETHF0:USTF0",1743858687982,2.31544,1793.9,1793.8,1.4575633]
["bitfinex-derivatives","ETHF0:USTF0",1743858690678,4.6343,1794.0,1793.8,1.4575633]
["bitfinex-derivatives","ETHF0:USTF0",1743858690884,6.9342,1794.0,1793.8,2.2382133]
["bitfinex-derivatives","ETHF0:USTF0",1743858691378,0.78064,1793.9,1793.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858691585,2.22344,1793.9,1793.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858692282,2.22344,1793.9,1793.8,1.4027633]
["bitfinex-derivatives","ETHF0:USTF0",1743858692581,2.22344,1793.9,1793.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858699085,0.78085,1793.4,1793.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858699286,3.98865,1793.4,1793.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858700383,3.2078,1793.4,1793.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743858700589,5.47379,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858700783,3.2078,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858701292,3.2078,1793.6,1793.5,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743858701481,3.98857,1793.6,1793.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743858702393,3.2078,1793.6,1793.5,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743858705194,3.98857,1793.6,1793.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743858705792,3.2078,1793.6,1793.5,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743858706695,3.98857,1793.6,1793.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743858709295,3.2078,1793.6,1793.5,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743858713899,3.9723,1793.6,1793.5,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1743858714498,3.9723,1793.6,1793.5,3.74512657]
["bitfinex-derivatives","ETHF0:USTF0",1743858714704,3.2078,1793.6,1793.5,3.74512657]
["bitfinex-derivatives","ETHF0:USTF0",1743858715499,3.9723,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858715702,0.7645,1793.7,1793.6,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1743858716295,1.54522,1793.7,1793.6,2.24005045]
["bitfinex-derivatives","ETHF0:USTF0",1743858716501,1.54522,1793.7,1793.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743858716700,3.9723,1793.7,1793.6,3.02082503]
["bitfinex-derivatives","ETHF0:USTF0",1743858717200,4.75302,1793.7,1793.5,4.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743858717393,3.9723,1793.7,1793.6,2.97526884]
["bitfinex-derivatives","ETHF0:USTF0",1743858717595,3.2078,1793.7,1793.6,2.97526884]
["bitfinex-derivatives","ETHF0:USTF0",1743858718004,1.53094,1793.9,1793.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743858718211,1.53094,1793.9,1793.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743858718502,3.07324,1793.9,1793.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743858719403,3.9967433,1794.1,1793.8,5.80450016]
["bitfinex-derivatives","ETHF0:USTF0",1743858719605,3.2161633,1794.1,1794.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743858719799,0.0083633,1794.1,1794.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743858720105,0.7889133,1794.1,1794.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743858720303,2.2267133,1794.1,1794.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743858720500,5.4345133,1794.1,1794.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743858720805,5.4345433,1794.1,1793.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743858721009,1.4378,1794.0,1793.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743858721408,2.21839,1794.0,1793.8,5.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743858721607,0.7358,1793.9,1793.8,2.30915]
["bitfinex-derivatives","ETHF0:USTF0",1743858721908,6.88014,1793.9,1793.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858722114,0.78069,1793.8,1793.6,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743858722303,1.502,1793.7,1793.6,4.38975]
["bitfinex-derivatives","ETHF0:USTF0",1743858722506,2.28272,1793.7,1793.6,5.14136404]
["bitfinex-derivatives","ETHF0:USTF0",1743858723006,4.7098,1793.7,1793.4,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1743858723206,3.78809,1793.6,1793.4,4.38983]
["bitfinex-derivatives","ETHF0:USTF0",1743858723403,2.28281,1793.5,1793.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858723708,2.28281,1793.5,1793.4,4.36067247]
["bitfinex-derivatives","ETHF0:USTF0",1743858723709,5.49061,1793.5,1793.4,4.36067247]
["bitfinex-derivatives","ETHF0:USTF0",1743858724009,5.49061,1793.5,1793.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858724403,5.49061,1793.5,1793.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743858724606,1.502,1793.4,1793.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743858724809,1.502,1793.4,1793.3,5.14149021]
["bitfinex-derivatives","ETHF0:USTF0",1743858725411,1.502,1793.4,1793.3,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743858726009,2.28285,1793.4,1793.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858726806,2.28285,1793.4,1793.2,78.2552733]
["bitfinex-derivatives","ETHF0:USTF0",1743858727012,2.0978,1793.3,1793.2,79.5623633]
["bitfinex-derivatives","ETHF0:USTF0",1743858727312,2.0978,1793.3,1793.2,81.0947576]
["bitfinex-derivatives","ETHF0:USTF0",1743858727811,2.0978,1793.3,1793.2,81.09465884]
["bitfinex-derivatives","ETHF0:USTF0",1743858728712,2.0978,1793.3,1793.2,80.31371884]
["bitfinex-derivatives","ETHF0:USTF0",1743858728906,2.8787,1793.3,1793.2,80.31371884]
["bitfinex-derivatives","ETHF0:USTF0",1743858729214,2.8787,1793.3,1793.2,81.09465884]
["bitfinex-derivatives","ETHF0:USTF0",1743858729513,2.8787,1793.3,1793.2,77.48565884]
["bitfinex-derivatives","ETHF0:USTF0",1743858729711,2.8787,1793.3,1793.2,76.70471884]
["bitfinex-derivatives","ETHF0:USTF0",1743858730215,2.8787,1793.3,1793.2,75.9533633]
["bitfinex-derivatives","ETHF0:USTF0",1743858732113,3.6415,1793.3,1793.2,35.1533633]
["bitfinex-derivatives","ETHF0:USTF0",1743858732511,3.6415,1793.3,1793.2,75.9533633]
["bitfinex-derivatives","ETHF0:USTF0",1743858733308,3.6415,1793.3,1793.2,35.1533633]
["bitfinex-derivatives","ETHF0:USTF0",1743858733513,3.6415,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858736513,2.8606,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858736713,2.8606,1793.3,1793.2,0.7893033]
["bitfinex-derivatives","ETHF0:USTF0",1743858736916,3.98869,1793.4,1793.2,0.7893033]
["bitfinex-derivatives","ETHF0:USTF0",1743858737119,3.98869,1793.4,1793.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743858738413,1.53,1793.6,1793.3,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743858738617,2.31077,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858738811,2.31077,1793.6,1793.4,4.39082]
["bitfinex-derivatives","ETHF0:USTF0",1743858739011,3.2078,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858739421,3.2078,1793.7,1793.5,2.96818]
["bitfinex-derivatives","ETHF0:USTF0",1743858739624,3.2078,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858739915,3.2078,1793.7,1793.6,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1743858740319,3.9614,1793.7,1793.6,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1743858742623,3.2078,1793.7,1793.6,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1743858742816,5.3541,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858743119,2.1463,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858743314,2.92696,1793.9,1793.7,5.93581]
["bitfinex-derivatives","ETHF0:USTF0",1743858743514,6.13476,1793.9,1793.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743858743714,0.78068,1793.8,1793.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743858743914,2.26138,1793.8,1793.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743858744923,2.26138,1793.8,1793.7,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743858745422,1.4807,1793.8,1793.7,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1743858745624,4.73805,1793.9,1793.7,5.84302]
["bitfinex-derivatives","ETHF0:USTF0",1743858745816,6.21875,1793.9,1793.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743858747021,0.78068,1793.8,1793.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743858747223,2.28788,1793.8,1793.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743858748024,0.78074,1793.7,1793.5,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1743858748321,1.5072,1793.7,1793.6,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1743858748520,4.73806,1793.9,1793.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743858748720,0.78068,1793.8,1793.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743858748921,2.28788,1793.8,1793.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743858749131,1.5072,1793.8,1793.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743858749629,2.28788,1793.8,1793.7,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743858750636,2.28788,1793.8,1793.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743858751436,2.28788,1793.8,1793.7,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1743858751832,2.28788,1793.8,1793.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743858752834,3.9574,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858753234,4.73804,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858753437,3.2078,1793.9,1793.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743858753638,3.98844,1793.9,1793.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743858753837,3.98844,1793.9,1793.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743858755341,3.98844,1793.9,1793.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743858755636,5.39924,1793.9,1793.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743858755830,2.21633,1794.0,1793.8,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743858756029,3.62713,1794.0,1793.9,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743858757631,0.78067,1793.9,1793.7,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743858757831,2.19147,1793.9,1793.7,2.97079]
["bitfinex-derivatives","ETHF0:USTF0",1743858758441,0.78068,1793.8,1793.7,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1743858758637,2.26088,1793.8,1793.7,4.38969]
["bitfinex-derivatives","ETHF0:USTF0",1743858760241,0.78073,1793.7,1793.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743858760538,2.2267,1793.7,1793.6,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743858760934,3.00742,1793.7,1793.6,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1743858761334,2.2267,1793.7,1793.6,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1743858761531,2.2267,1793.7,1793.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743858761735,2.93358,1793.6,1793.5,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858762644,2.1528,1793.6,1793.5,4.38981]
["bitfinex-derivatives","ETHF0:USTF0",1743858763542,0.7465,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858763742,0.7465,1793.7,1793.6,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1743858764345,3.9543,1793.7,1793.6,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1743858764547,4.73502,1793.7,1793.6,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1743858764940,4.73502,1793.7,1793.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743858765845,1.52722,1793.7,1793.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743858766047,4.73502,1793.7,1793.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743858766240,4.73502,1793.7,1793.6,3.0669653]
["bitfinex-derivatives","ETHF0:USTF0",1743858766541,4.6006,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858766739,6.08964,1793.9,1793.8,0.75147867]
["bitfinex-derivatives","ETHF0:USTF0",1743858766940,6.08964,1793.9,1793.8,0.75147441]
["bitfinex-derivatives","ETHF0:USTF0",1743858767644,0.78068,1793.8,1793.6,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743858767843,0.7311,1793.7,1793.6,2.22153]
["bitfinex-derivatives","ETHF0:USTF0",1743858768043,0.7311,1793.7,1793.6,2.97331018]
["bitfinex-derivatives","ETHF0:USTF0",1743858768244,2.1358,1793.7,1793.6,2.97331018]
["bitfinex-derivatives","ETHF0:USTF0",1743858769142,4.69687,1793.9,1793.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743858769348,4.69687,1793.9,1793.7,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743858769550,1.4047,1793.8,1793.7,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743858769749,2.18538,1793.8,1793.7,2.97366331]
["bitfinex-derivatives","ETHF0:USTF0",1743858769949,1.4047,1793.8,1793.7,2.97366331]
["bitfinex-derivatives","ETHF0:USTF0",1743858770348,1.4047,1793.8,1793.7,2.19296331]
["bitfinex-derivatives","ETHF0:USTF0",1743858770349,2.18538,1793.8,1793.7,2.19296331]
["bitfinex-derivatives","ETHF0:USTF0",1743858770748,2.18538,1793.8,1793.7,2.97368331]
["bitfinex-derivatives","ETHF0:USTF0",1743858771049,2.18538,1793.8,1793.7,2.19296331]
["bitfinex-derivatives","ETHF0:USTF0",1743858771950,2.18538,1793.8,1793.7,0.75216331]
["bitfinex-derivatives","ETHF0:USTF0",1743858772548,0.78072,1793.7,1793.6,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743858772753,2.2602,1793.7,1793.6,1.53296552]
["bitfinex-derivatives","ETHF0:USTF0",1743858773752,2.2602,1793.7,1793.6,5.14096552]
["bitfinex-derivatives","ETHF0:USTF0",1743858775153,0.7488,1793.7,1793.6,5.14096552]
["bitfinex-derivatives","ETHF0:USTF0",1743858775556,3.9162,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858775856,3.9162,1793.9,1793.8,1.53290552]
["bitfinex-derivatives","ETHF0:USTF0",1743858776451,3.9162,1793.9,1793.8,2.92570552]
["bitfinex-derivatives","ETHF0:USTF0",1743858776854,3.9162,1793.9,1793.8,2.92560863]
["bitfinex-derivatives","ETHF0:USTF0",1743858778460,0.7084,1793.9,1793.8,2.92560863]
["bitfinex-derivatives","ETHF0:USTF0",1743858778756,3.9162,1793.9,1793.8,2.92557655]
["bitfinex-derivatives","ETHF0:USTF0",1743858779458,0.78068,1793.8,1793.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858779650,0.711,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858779855,1.5202,1793.8,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743858780055,2.30088,1793.8,1793.7,2.96414817]
["bitfinex-derivatives","ETHF0:USTF0",1743858780250,2.30088,1793.8,1793.7,2.18342817]
["bitfinex-derivatives","ETHF0:USTF0",1743858780450,2.30088,1793.8,1793.7,2.18339243]
["bitfinex-derivatives","ETHF0:USTF0",1743858780854,2.30088,1793.8,1793.7,0.75209243]
["bitfinex-derivatives","ETHF0:USTF0",1743858781061,2.30088,1793.8,1793.5,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743858781062,1.5202,1793.8,1793.5,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743858781258,3.00472,1793.7,1793.6,0.7521184]
["bitfinex-derivatives","ETHF0:USTF0",1743858781459,3.00472,1793.7,1793.6,4.3601184]
["bitfinex-derivatives","ETHF0:USTF0",1743858781660,3.00472,1793.7,1793.6,4.36010678]
["bitfinex-derivatives","ETHF0:USTF0",1743858781958,6.21252,1793.7,1793.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858784262,5.4318,1793.7,1793.3,35.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743858784469,5.4318,1793.7,1793.3,35.148]
["bitfinex-derivatives","ETHF0:USTF0",1743858784470,0.78085,1793.4,1793.3,35.148]
["bitfinex-derivatives","ETHF0:USTF0",1743858784669,0.78085,1793.4,1793.3,35.90003129]
["bitfinex-derivatives","ETHF0:USTF0",1743858784869,2.92615,1793.4,1793.3,35.148]
["bitfinex-derivatives","ETHF0:USTF0",1743858788168,0.7809,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858788369,6.2079,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858797374,1.9525,1793.1,1792.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743858797571,1.9525,1793.1,1792.6,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743858797572,3.2078,1792.7,1792.6,2.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743858797879,3.98896,1792.7,1792.6,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743858798579,3.2078,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858799281,3.98896,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858799982,3.2078,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858800175,3.98896,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858800679,3.2078,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858800981,3.98896,1792.7,1792.6,42.2997]
["bitfinex-derivatives","ETHF0:USTF0",1743858801181,3.2078,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858801481,3.98896,1792.7,1792.6,43.0809]
["bitfinex-derivatives","ETHF0:USTF0",1743858801684,3.98896,1792.7,1792.5,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743858801878,3.98896,1792.7,1792.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743858802084,3.2078,1792.7,1792.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743858802280,3.2078,1792.7,1792.6,42.9948]
["bitfinex-derivatives","ETHF0:USTF0",1743858803376,3.2078,1792.7,1792.6,43.096]
["bitfinex-derivatives","ETHF0:USTF0",1743858804584,0.0083633,1792.8,1792.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743858804783,0.0083633,1792.8,1792.7,2.92246]
["bitfinex-derivatives","ETHF0:USTF0",1743858807183,3.98881,1793.1,1792.9,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743858807386,3.98881,1793.1,1793.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743858807580,3.98881,1793.1,1793.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743858807778,3.2078,1793.1,1793.0,2.91543]
["bitfinex-derivatives","ETHF0:USTF0",1743858807978,5.3985,1793.3,1793.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743858808182,3.9488,1793.3,1793.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1743858808382,3.9571633,1793.3,1793.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1743858808590,3.9571633,1793.3,1793.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743858808886,5.4068633,1793.3,1793.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743858809196,6.1877933,1793.3,1793.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1743858809383,6.1877933,1793.3,1793.1,42.98326]
["bitfinex-derivatives","ETHF0:USTF0",1743858809583,6.1877933,1793.3,1793.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743858809880,5.4068633,1793.3,1793.2,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1743858810486,3.2078,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858810688,27.8303551,1793.8,1793.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743858810888,27.1283551,1793.8,1793.4,5.40223818]
["bitfinex-derivatives","ETHF0:USTF0",1743858811080,23.9205551,1793.8,1793.7,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743858811480,23.9205551,1793.8,1793.7,4.73781206]
["bitfinex-derivatives","ETHF0:USTF0",1743858811985,23.9205551,1793.8,1793.7,5.49481206]
["bitfinex-derivatives","ETHF0:USTF0",1743858812286,23.9205551,1793.8,1793.7,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743858812893,23.9205551,1793.8,1793.7,1.99081633]
["bitfinex-derivatives","ETHF0:USTF0",1743858813096,23.9205551,1793.8,1793.7,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1743858814197,23.9205551,1793.8,1793.7,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1743858814597,0.0083633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858814791,0.0083633,1793.9,1793.8,5.90378]
["bitfinex-derivatives","ETHF0:USTF0",1743858816998,0.7890033,1793.9,1793.8,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743858817200,2.1858033,1793.9,1793.8,5.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743858819501,2.1858033,1793.9,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743858819703,2.2602,1793.8,1793.7,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1743858820497,2.2602,1793.8,1793.7,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743858821702,2.2602,1793.8,1793.7,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1743858823200,0.76,1793.8,1793.7,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1743858823399,3.2161633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858823601,3.2161633,1793.9,1793.8,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1743858824004,4.6452633,1793.9,1793.8,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1743858825204,3.2161633,1793.9,1793.8,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1743858825502,0.0083633,1793.9,1793.8,2.18898]
["bitfinex-derivatives","ETHF0:USTF0",1743858828003,3.9968033,1793.9,1793.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858828302,2.2027,1793.8,1793.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743858828704,2.2027,1793.8,1793.7,2.24059]
["bitfinex-derivatives","ETHF0:USTF0",1743858829607,0.0083633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858829804,0.0083633,1793.9,1793.8,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743858833303,1.4867633,1793.9,1793.8,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743858833806,0.0083633,1793.9,1793.8,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743858836309,0.0083633,1793.9,1793.8,2.9901372]
["bitfinex-derivatives","ETHF0:USTF0",1743858836804,1.5424633,1793.9,1793.8,2.9901372]
["bitfinex-derivatives","ETHF0:USTF0",1743858837111,1.5424633,1793.9,1793.8,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743858837313,1.5424633,1793.9,1793.8,2.99070842]
["bitfinex-derivatives","ETHF0:USTF0",1743858837609,2.3231033,1793.9,1793.8,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743858837814,2.3231033,1793.9,1793.8,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743858838111,5.5309333,1793.9,1793.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858838412,5.5309333,1793.9,1793.8,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743858838808,5.5309333,1793.9,1793.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858839210,5.5309333,1793.9,1793.8,4.35920154]
["bitfinex-derivatives","ETHF0:USTF0",1743858839509,5.5309333,1793.9,1793.8,4.38868]
["bitfinex-derivatives","ETHF0:USTF0",1743858839908,5.5309333,1793.9,1793.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858840610,5.5309333,1793.9,1793.8,4.36013243]
["bitfinex-derivatives","ETHF0:USTF0",1743858840809,5.5309333,1793.9,1793.8,0.75213243]
["bitfinex-derivatives","ETHF0:USTF0",1743858841109,5.5309333,1793.9,1793.7,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743858841305,2.93678,1793.8,1793.7,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743858841505,2.93678,1793.8,1793.7,5.14080953]
["bitfinex-derivatives","ETHF0:USTF0",1743858842307,2.1561,1793.8,1793.7,1.53280953]
["bitfinex-derivatives","ETHF0:USTF0",1743858842501,2.93678,1793.8,1793.7,5.14080953]
["bitfinex-derivatives","ETHF0:USTF0",1743858842704,2.1561,1793.8,1793.7,5.14080953]
["bitfinex-derivatives","ETHF0:USTF0",1743858844203,2.1561,1793.8,1793.7,6.67270953]
["bitfinex-derivatives","ETHF0:USTF0",1743858844405,2.1561,1793.8,1793.7,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1743858846011,2.93678,1793.8,1793.7,5.92059]
["bitfinex-derivatives","ETHF0:USTF0",1743858846313,2.93678,1793.8,1793.7,4.38869]
["bitfinex-derivatives","ETHF0:USTF0",1743858846815,2.93678,1793.8,1793.7,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1743858847016,2.93678,1793.8,1793.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858847516,2.93678,1793.8,1793.7,4.38872]
["bitfinex-derivatives","ETHF0:USTF0",1743858847716,2.93678,1793.8,1793.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858848715,2.93678,1793.8,1793.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743858849512,6.14458,1793.8,1793.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1743858850011,5.3639,1793.8,1793.7,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743858851018,2.1561,1793.8,1793.7,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1743858852220,0.0083633,1793.9,1793.8,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1743858852426,0.0083633,1793.9,1793.8,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1743858853215,3.9451,1794.2,1793.9,1.95158]
["bitfinex-derivatives","ETHF0:USTF0",1743858853518,3.9451,1794.2,1794.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1743858855228,3.9451,1794.2,1794.1,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743858857024,3.2078,1794.2,1794.1,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1743858857224,0.0083633,1794.3,1794.2,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743858857423,0.0083633,1794.3,1794.2,5.43461]
["bitfinex-derivatives","ETHF0:USTF0",1743858857820,0.0083633,1794.3,1794.2,46.23461]
["bitfinex-derivatives","ETHF0:USTF0",1743858858021,0.0083633,1794.3,1794.2,81.37261]
["bitfinex-derivatives","ETHF0:USTF0",1743858859424,0.0083633,1794.3,1794.2,37.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743858859918,0.7888233,1794.3,1794.2,35.138]
["bitfinex-derivatives","ETHF0:USTF0",1743858860330,0.0083633,1794.3,1794.2,35.91851]
["bitfinex-derivatives","ETHF0:USTF0",1743858860515,0.7888233,1794.3,1794.2,35.138]
["bitfinex-derivatives","ETHF0:USTF0",1743858860921,3.9966233,1794.3,1794.2,35.138]
["bitfinex-derivatives","ETHF0:USTF0",1743858862024,0.78055,1794.1,1794.0,3.6163633]
["bitfinex-derivatives","ETHF0:USTF0",1743858862226,0.78055,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858862829,3.98835,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858863524,6.48835,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858864927,0.78068,1793.8,1793.7,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1743858865225,3.98848,1793.8,1793.7,35.134]
["bitfinex-derivatives","ETHF0:USTF0",1743858865431,0.78078,1793.6,1793.4,4.38782]
["bitfinex-derivatives","ETHF0:USTF0",1743858865624,0.78081,1793.5,1793.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743858865926,0.78081,1793.5,1793.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858866225,3.2078,1793.6,1793.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1743858866428,0.78082,1793.5,1793.3,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743858866928,0.78082,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858868225,3.98859,1793.6,1793.4,41.58085]
["bitfinex-derivatives","ETHF0:USTF0",1743858868426,3.2078,1793.6,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858868626,1.48035,1793.7,1793.5,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743858869527,2.92186,1793.7,1793.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743858869726,2.1411,1793.7,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858869927,0.78081,1793.5,1793.4,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743858870735,2.22231,1793.5,1793.4,42.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743858871036,1.4415,1793.5,1793.4,43.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743858872438,2.1501,1793.5,1793.4,43.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743858874035,0.6996,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858875043,1.48032,1793.7,1793.5,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1743858875537,0.78077,1793.6,1793.5,2.17618]
["bitfinex-derivatives","ETHF0:USTF0",1743858875737,0.78077,1793.6,1793.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743858875938,2.19517,1793.6,1793.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743858876140,6.10977,1793.6,1793.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743858877641,6.10977,1793.6,1793.5,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1743858877941,6.10977,1793.6,1793.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743858880847,3.9146,1793.6,1793.5,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1743858881036,0.6996,1793.7,1793.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743858881237,1.48032,1793.7,1793.6,5.78147]
["bitfinex-derivatives","ETHF0:USTF0",1743858881442,1.48032,1793.7,1793.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743858881633,3.61552,1793.7,1793.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743858882540,3.2078,1793.8,1793.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1743858882846,3.98848,1793.8,1793.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743858885752,3.2078,1793.8,1793.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743858886042,1.4766,1794.0,1793.7,2.17342]
["bitfinex-derivatives","ETHF0:USTF0",1743858886240,1.4766,1794.0,1793.9,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743858886442,1.4766,1794.0,1793.9,4.38864]
["bitfinex-derivatives","ETHF0:USTF0",1743858886642,2.25719,1794.0,1793.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858886843,2.25719,1794.0,1793.9,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743858887342,2.25719,1794.0,1793.9,5.84794]
["bitfinex-derivatives","ETHF0:USTF0",1743858887850,2.25719,1794.0,1793.9,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743858888042,2.25719,1794.0,1793.9,5.84794]
["bitfinex-derivatives","ETHF0:USTF0",1743858888244,2.25719,1794.0,1793.9,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743858889151,0.78068,1793.8,1793.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743858889352,0.78068,1793.8,1793.7,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743858889945,0.78068,1793.8,1793.7,5.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743858890245,5.52267,1793.9,1793.7,5.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743858890451,2.25722,1794.0,1793.8,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1743858890751,2.25722,1794.0,1793.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743858892549,3.77362,1794.0,1793.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743858893845,2.993,1794.0,1793.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1743858894050,0.78068,1793.8,1793.6,3.03264]
["bitfinex-derivatives","ETHF0:USTF0",1743858894251,0.7342,1793.7,1793.6,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1743858894456,1.4902,1793.7,1793.6,6.67736033]
["bitfinex-derivatives","ETHF0:USTF0",1743858894942,3.0066,1793.7,1793.6,6.67736033]
["bitfinex-derivatives","ETHF0:USTF0",1743858895652,3.78732,1793.7,1793.6,0.75102033]
["bitfinex-derivatives","ETHF0:USTF0",1743858895841,6.99512,1793.7,1793.5,4.38779]
["bitfinex-derivatives","ETHF0:USTF0",1743858896040,1.449,1793.6,1793.5,4.38779]
["bitfinex-derivatives","ETHF0:USTF0",1743858896241,1.449,1793.6,1793.5,0.75105183]
["bitfinex-derivatives","ETHF0:USTF0",1743858896541,0.78081,1793.5,1793.4,35.145]
["bitfinex-derivatives","ETHF0:USTF0",1743858896743,3.98861,1793.5,1793.4,35.145]
["bitfinex-derivatives","ETHF0:USTF0",1743858897958,0.7809,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858898158,3.9887,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858898750,6.1485,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858900356,3.2078,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858900653,3.9887,1793.3,1793.2,1.4644633]
["bitfinex-derivatives","ETHF0:USTF0",1743858900855,3.2078,1793.3,1793.2,1.4644633]
["bitfinex-derivatives","ETHF0:USTF0",1743858901255,3.9887,1793.3,1793.2,1.4644633]
["bitfinex-derivatives","ETHF0:USTF0",1743858901550,5.4482,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858905260,14.841,1793.1,1791.8,8.72868482]
["bitfinex-derivatives","ETHF0:USTF0",1743858905459,0.78151,1791.9,1791.8,7.56998482]
["bitfinex-derivatives","ETHF0:USTF0",1743858905656,3.98931,1791.9,1791.8,6.35571482]
["bitfinex-derivatives","ETHF0:USTF0",1743858905853,6.48931,1791.9,1791.8,6.35571482]
["bitfinex-derivatives","ETHF0:USTF0",1743858906164,7.91471,1791.9,1791.8,6.35571482]
["bitfinex-derivatives","ETHF0:USTF0",1743858906358,7.91471,1791.9,1791.8,4.03791482]
["bitfinex-derivatives","ETHF0:USTF0",1743858906662,5.41471,1791.9,1791.8,4.03791482]
["bitfinex-derivatives","ETHF0:USTF0",1743858907769,7.91471,1791.9,1791.8,4.03791482]
["bitfinex-derivatives","ETHF0:USTF0",1743858907956,0.78155,1791.8,1791.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858908155,2.22635,1791.8,1791.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858912067,0.78155,1791.8,1791.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858912465,3.28155,1791.8,1791.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743858912663,3.28155,1791.8,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858912664,0.78177,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858912969,0.78177,1791.3,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858912970,3.2078,1791.3,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858913263,0.78194,1790.9,1790.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743858913467,1.4406,1791.2,1790.8,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743858913665,3.98958,1791.3,1791.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743858913866,0.0083633,1791.2,1791.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743858914075,0.7901733,1791.2,1791.1,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743858914260,0.0083633,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743858914470,0.78186,1791.1,1791.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743858914678,1.4234633,1791.2,1791.0,42.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743858914873,3.98966,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743858915468,3.2078,1791.1,1791.0,43.0922]
["bitfinex-derivatives","ETHF0:USTF0",1743858915668,0.0083633,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743858915870,0.0083633,1791.2,1791.1,5.43186]
["bitfinex-derivatives","ETHF0:USTF0",1743858916073,0.0083633,1791.2,1791.1,7.93186]
["bitfinex-derivatives","ETHF0:USTF0",1743858916374,2.19671,1791.7,1791.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743858916575,0.78164,1791.6,1791.5,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743858916973,3.98944,1791.6,1791.5,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1743858917182,0.78173,1791.4,1791.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743858917575,0.78181,1791.2,1791.1,41.808]
["bitfinex-derivatives","ETHF0:USTF0",1743858918172,0.78181,1791.2,1791.1,35.179]
["bitfinex-derivatives","ETHF0:USTF0",1743858918576,0.78181,1791.2,1791.1,36.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743858918776,0.7818,1791.3,1791.1,36.5758]
["bitfinex-derivatives","ETHF0:USTF0",1743858918970,0.78178,1791.3,1791.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743858919370,0.78181,1791.2,1791.1,35.179]
["bitfinex-derivatives","ETHF0:USTF0",1743858919672,5.38211,1791.2,1791.1,35.179]
["bitfinex-derivatives","ETHF0:USTF0",1743858920574,0.78186,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858920879,2.22716,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858923476,1.4453,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743858923680,2.22716,1791.1,1791.0,1.4487633]
["bitfinex-derivatives","ETHF0:USTF0",1743858924180,0.78186,1791.1,1791.0,1.4487633]
["bitfinex-derivatives","ETHF0:USTF0",1743858924382,0.78186,1791.1,1791.0,5.2237633]
["bitfinex-derivatives","ETHF0:USTF0",1743858924581,3.2078,1791.2,1791.0,5.2237633]
["bitfinex-derivatives","ETHF0:USTF0",1743858924881,3.2078,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743858925083,0.0083633,1791.5,1791.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743858925278,0.7900833,1791.5,1791.2,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1743858925478,0.78173,1791.4,1791.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743858925780,0.7900733,1791.5,1791.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1743858926082,0.7900733,1791.5,1791.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858926285,0.0083633,1791.5,1791.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858926483,0.7900433,1791.5,1791.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858927081,3.2161633,1791.5,1791.4,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743858927285,3.9978433,1791.5,1791.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858933886,3.9978433,1791.5,1791.4,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743858934888,3.2161633,1791.5,1791.4,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743858935083,3.9978433,1791.5,1791.4,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1743858935484,3.9978433,1791.5,1791.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743858935682,3.9978433,1791.5,1791.4,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1743858938379,3.9978433,1791.5,1791.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1743858939497,3.9978433,1791.5,1791.4,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1743858939789,0.0083633,1791.5,1791.4,7.74153]
["bitfinex-derivatives","ETHF0:USTF0",1743858939988,0.0083633,1791.5,1791.4,4.53373]
["bitfinex-derivatives","ETHF0:USTF0",1743858943786,0.0083633,1791.5,1791.4,10.24153]
["bitfinex-derivatives","ETHF0:USTF0",1743858945398,0.0083633,1791.5,1791.4,51.04153]
["bitfinex-derivatives","ETHF0:USTF0",1743858945697,0.0083633,1791.5,1791.4,48.54153]
["bitfinex-derivatives","ETHF0:USTF0",1743858945899,0.7900433,1791.5,1791.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743858946395,0.7900433,1791.5,1791.4,4.51173]
["bitfinex-derivatives","ETHF0:USTF0",1743858946600,2.3287433,1791.5,1791.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1743858947392,0.78173,1791.4,1791.3,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743858947597,2.18553,1791.4,1791.2,76.76778]
["bitfinex-derivatives","ETHF0:USTF0",1743858947793,2.18553,1791.4,1791.3,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743858948096,0.78173,1791.4,1791.3,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743858948299,0.0083633,1791.5,1791.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743858948797,0.0083633,1791.5,1791.4,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743858950398,0.7900433,1791.5,1791.4,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743858950598,0.0083633,1791.5,1791.4,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743858952099,0.7900433,1791.5,1791.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743858952799,0.0083633,1791.5,1791.4,2.31273]
["bitfinex-derivatives","ETHF0:USTF0",1743858954403,0.0083633,1791.5,1791.4,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743858956105,0.7900433,1791.5,1791.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1743858956305,0.0083633,1791.5,1791.4,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743858959806,1.4119633,1791.5,1791.4,6.03673]
["bitfinex-derivatives","ETHF0:USTF0",1743858960008,1.4119633,1791.5,1791.4,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1743858962408,2.1936433,1791.5,1791.4,6.02473]
["bitfinex-derivatives","ETHF0:USTF0",1743858962605,1.4119633,1791.5,1791.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743858962805,2.1936433,1791.5,1791.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1743858963704,2.1936433,1791.5,1791.3,2.17804]
["bitfinex-derivatives","ETHF0:USTF0",1743858963903,0.7900433,1791.5,1791.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1743858964514,0.0083633,1791.5,1791.4,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1743858965611,0.0083633,1791.5,1791.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743858965905,0.0083633,1791.5,1791.4,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743858966106,0.0083633,1791.5,1791.4,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1743858967006,0.0083633,1791.5,1791.4,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743858968607,0.0083633,1791.5,1791.4,7.69053]
["bitfinex-derivatives","ETHF0:USTF0",1743858969511,0.0083633,1791.5,1791.4,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743858972305,0.7782633,1791.5,1791.4,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1743858974211,0.7782633,1791.5,1791.4,5.22511084]
["bitfinex-derivatives","ETHF0:USTF0",1743858976215,0.7782633,1791.5,1791.4,5.98953325]
["bitfinex-derivatives","ETHF0:USTF0",1743858977116,1.5599433,1791.5,1791.4,5.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1743858977614,0.7782633,1791.5,1791.4,5.98953325]
["bitfinex-derivatives","ETHF0:USTF0",1743858978515,2.2939633,1791.5,1791.4,5.98953325]
["bitfinex-derivatives","ETHF0:USTF0",1743858979014,3.0756433,1791.5,1791.4,5.20780325]
["bitfinex-derivatives","ETHF0:USTF0",1743858979716,3.0756433,1791.5,1791.4,5.20786668]
["bitfinex-derivatives","ETHF0:USTF0",1743858980109,3.0756433,1791.5,1791.4,5.98959668]
["bitfinex-derivatives","ETHF0:USTF0",1743858980615,3.0756433,1791.5,1791.4,4.44366668]
["bitfinex-derivatives","ETHF0:USTF0",1743858980813,0.0083633,1791.5,1791.4,5.22539668]
["bitfinex-derivatives","ETHF0:USTF0",1743858981013,0.0083633,1791.5,1791.4,6.63029668]
["bitfinex-derivatives","ETHF0:USTF0",1743858981628,0.0083633,1791.5,1791.4,6.63023051]
["bitfinex-derivatives","ETHF0:USTF0",1743858982607,1.4409633,1791.5,1791.4,6.63023051]
["bitfinex-derivatives","ETHF0:USTF0",1743858988128,0.0083633,1791.5,1791.4,6.63023051]
["bitfinex-derivatives","ETHF0:USTF0",1743858988527,0.0083633,1791.5,1791.4,2.92923051]
["bitfinex-derivatives","ETHF0:USTF0",1743858988720,0.0083633,1791.5,1791.4,6.59123051]
["bitfinex-derivatives","ETHF0:USTF0",1743858989832,0.0083633,1791.5,1791.4,5.84863]
["bitfinex-derivatives","ETHF0:USTF0",1743858990427,0.0083633,1791.5,1791.4,5.18630887]
["bitfinex-derivatives","ETHF0:USTF0",1743858990734,1.5464633,1791.5,1791.4,5.18630887]
["bitfinex-derivatives","ETHF0:USTF0",1743858990933,3.0573633,1791.5,1791.4,5.18630887]
["bitfinex-derivatives","ETHF0:USTF0",1743858992935,3.0573633,1791.5,1791.4,6.63480887]
["bitfinex-derivatives","ETHF0:USTF0",1743858993134,2.2900633,1791.5,1791.4,6.63480887]
["bitfinex-derivatives","ETHF0:USTF0",1743858993436,0.0083633,1791.5,1791.4,6.63480887]
["bitfinex-derivatives","ETHF0:USTF0",1743858993734,0.0083633,1791.5,1791.4,6.62780887]
["bitfinex-derivatives","ETHF0:USTF0",1743858996835,0.0083633,1791.5,1791.4,6.62796886]
["bitfinex-derivatives","ETHF0:USTF0",1743858997135,0.7900433,1791.5,1791.4,4.39773886]
["bitfinex-derivatives","ETHF0:USTF0",1743858997334,2.9808433,1791.5,1791.4,4.39773886]
["bitfinex-derivatives","ETHF0:USTF0",1743858997730,2.1991633,1791.5,1791.4,5.17946886]
["bitfinex-derivatives","ETHF0:USTF0",1743858998138,2.9808433,1791.5,1791.4,0.74273886]
["bitfinex-derivatives","ETHF0:USTF0",1743858998338,2.1991633,1791.5,1791.4,5.17446886]
["bitfinex-derivatives","ETHF0:USTF0",1743858999331,2.1991633,1791.5,1791.4,6.69576886]
["bitfinex-derivatives","ETHF0:USTF0",1743858999531,1.4917633,1791.5,1791.4,6.69576886]
["bitfinex-derivatives","ETHF0:USTF0",1743858999733,0.0083633,1791.5,1791.4,6.69576886]
["bitfinex-derivatives","ETHF0:USTF0",1743859000235,0.0083633,1791.5,1791.4,7.46416886]
["bitfinex-derivatives","ETHF0:USTF0",1743859000736,0.0083633,1791.5,1791.4,7.46424298]
["bitfinex-derivatives","ETHF0:USTF0",1743859001440,1.4295633,1791.5,1791.4,5.94294298]
["bitfinex-derivatives","ETHF0:USTF0",1743859001736,2.2112433,1791.5,1791.4,5.15821298]
["bitfinex-derivatives","ETHF0:USTF0",1743859001925,1.4295633,1791.5,1791.4,5.17154298]
["bitfinex-derivatives","ETHF0:USTF0",1743859002332,2.2112433,1791.5,1791.4,5.17154298]
["bitfinex-derivatives","ETHF0:USTF0",1743859002634,2.2112433,1791.5,1791.4,5.17156046]
["bitfinex-derivatives","ETHF0:USTF0",1743859002937,1.4295633,1791.5,1791.4,5.17156046]
["bitfinex-derivatives","ETHF0:USTF0",1743859003236,2.2112433,1791.5,1791.4,5.17156046]
["bitfinex-derivatives","ETHF0:USTF0",1743859003439,2.2112433,1791.5,1791.4,4.38983046]
["bitfinex-derivatives","ETHF0:USTF0",1743859003737,5.4190433,1791.5,1791.4,4.38983046]
["bitfinex-derivatives","ETHF0:USTF0",1743859004239,4.6373633,1791.5,1791.4,5.17156046]
["bitfinex-derivatives","ETHF0:USTF0",1743859004432,4.6373633,1791.5,1791.4,5.17153972]
["bitfinex-derivatives","ETHF0:USTF0",1743859005537,5.4190433,1791.5,1791.4,5.17153972]
["bitfinex-derivatives","ETHF0:USTF0",1743859005735,4.6373633,1791.5,1791.4,5.17153972]
["bitfinex-derivatives","ETHF0:USTF0",1743859006235,4.6373633,1791.5,1791.4,5.171515]
["bitfinex-derivatives","ETHF0:USTF0",1743859006434,5.4190433,1791.5,1791.4,5.171515]
["bitfinex-derivatives","ETHF0:USTF0",1743859006634,4.6373633,1791.5,1791.4,5.171515]
["bitfinex-derivatives","ETHF0:USTF0",1743859006832,4.6373633,1791.5,1791.4,4.389785]
["bitfinex-derivatives","ETHF0:USTF0",1743859007027,4.6373633,1791.5,1791.4,5.171515]
["bitfinex-derivatives","ETHF0:USTF0",1743859007635,5.4190433,1791.5,1791.4,5.171515]
["bitfinex-derivatives","ETHF0:USTF0",1743859007941,5.4190433,1791.5,1791.4,4.389785]
["bitfinex-derivatives","ETHF0:USTF0",1743859008335,7.9190433,1791.5,1791.4,0.742785]
["bitfinex-derivatives","ETHF0:USTF0",1743859008638,0.78186,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859008835,3.98966,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859009037,0.78186,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859009237,3.06494,1791.2,1791.0,0.7902633]
["bitfinex-derivatives","ETHF0:USTF0",1743859009438,3.01116,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859009640,6.21896,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859012143,8.71896,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859012741,6.21896,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859014244,5.4371,1791.1,1791.0,3.6583633]
["bitfinex-derivatives","ETHF0:USTF0",1743859014443,5.4371,1791.1,1791.0,4.4402633]
["bitfinex-derivatives","ETHF0:USTF0",1743859014643,4.7367,1791.1,1791.0,4.4402633]
["bitfinex-derivatives","ETHF0:USTF0",1743859014843,4.7367,1791.1,1791.0,5.9609633]
["bitfinex-derivatives","ETHF0:USTF0",1743859015046,3.2078,1791.1,1791.0,5.9609633]
["bitfinex-derivatives","ETHF0:USTF0",1743859015241,5.41729,1791.3,1791.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743859015437,5.41729,1791.3,1791.2,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743859015647,4.6355,1791.3,1791.2,43.02651]
["bitfinex-derivatives","ETHF0:USTF0",1743859015844,3.2078,1791.3,1791.2,44.54721]
["bitfinex-derivatives","ETHF0:USTF0",1743859018246,3.98957,1791.3,1791.2,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743859018445,3.2078,1791.3,1791.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743859018747,1.395,1791.2,1791.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743859018947,2.17681,1791.2,1791.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1743859019450,0.78186,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859019651,2.87746,1791.1,1791.0,3.6623633]
["bitfinex-derivatives","ETHF0:USTF0",1743859019948,2.87746,1791.1,1791.0,44.4623633]
["bitfinex-derivatives","ETHF0:USTF0",1743859021852,0.78198,1790.9,1790.6,35.96603]
["bitfinex-derivatives","ETHF0:USTF0",1743859022157,1.4589,1790.8,1790.7,4.43903]
["bitfinex-derivatives","ETHF0:USTF0",1743859022345,1.4589,1790.8,1790.7,45.968]
["bitfinex-derivatives","ETHF0:USTF0",1743859022955,2.211,1790.8,1790.7,45.968]
["bitfinex-derivatives","ETHF0:USTF0",1743859023157,2.211,1790.8,1790.7,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1743859023348,2.211,1790.8,1790.7,45.23903]
["bitfinex-derivatives","ETHF0:USTF0",1743859023547,2.211,1790.8,1790.7,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1743859023548,2.99299,1790.8,1790.7,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1743859023749,2.211,1790.8,1790.7,45.23903]
["bitfinex-derivatives","ETHF0:USTF0",1743859024350,2.211,1790.8,1790.7,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1743859024555,2.99299,1790.8,1790.7,44.457]
["bitfinex-derivatives","ETHF0:USTF0",1743859026054,2.99299,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859026252,0.78203,1790.7,1790.6,35.184]
["bitfinex-derivatives","ETHF0:USTF0",1743859026456,2.29463,1790.7,1790.6,38.842]
["bitfinex-derivatives","ETHF0:USTF0",1743859026658,1.5126,1790.7,1790.6,39.62407]
["bitfinex-derivatives","ETHF0:USTF0",1743859026852,1.5126,1790.7,1790.6,79.642]
["bitfinex-derivatives","ETHF0:USTF0",1743859027051,1.53411,1790.8,1790.6,80.42405]
["bitfinex-derivatives","ETHF0:USTF0",1743859027252,3.04101,1790.8,1790.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743859028857,0.78203,1790.7,1790.6,79.642]
["bitfinex-derivatives","ETHF0:USTF0",1743859029056,2.28893,1790.7,1790.6,79.642]
["bitfinex-derivatives","ETHF0:USTF0",1743859030370,2.28893,1790.7,1790.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743859030371,0.78212,1790.5,1790.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743859030659,5.7078,1790.5,1790.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743859030854,3.99002,1790.3,1790.1,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743859031055,0.02063842,1790.1,1790.0,41.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743859031255,0.02063842,1790.1,1790.0,41.58234]
["bitfinex-derivatives","ETHF0:USTF0",1743859031453,3.2078,1790.3,1790.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743859031656,3.2161633,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859031860,3.9982833,1790.5,1790.3,1.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743859032159,3.9982833,1790.5,1790.4,0.0255533]
["bitfinex-derivatives","ETHF0:USTF0",1743859032751,3.2161633,1790.5,1790.4,0.8077133]
["bitfinex-derivatives","ETHF0:USTF0",1743859032951,3.2161633,1790.5,1790.4,0.0255533]
["bitfinex-derivatives","ETHF0:USTF0",1743859033153,3.9982833,1790.5,1790.4,0.0255533]
["bitfinex-derivatives","ETHF0:USTF0",1743859033357,3.9982833,1790.5,1790.4,0.04260867]
["bitfinex-derivatives","ETHF0:USTF0",1743859033658,3.2161633,1790.5,1790.4,0.04260867]
["bitfinex-derivatives","ETHF0:USTF0",1743859034061,0.0083633,1790.5,1790.4,0.82476867]
["bitfinex-derivatives","ETHF0:USTF0",1743859034361,0.0083633,1790.5,1790.4,0.05961952]
["bitfinex-derivatives","ETHF0:USTF0",1743859034962,0.7904833,1790.5,1790.4,0.07663037]
["bitfinex-derivatives","ETHF0:USTF0",1743859035855,0.0083633,1790.5,1790.4,0.07663037]
["bitfinex-derivatives","ETHF0:USTF0",1743859036056,0.0083633,1790.5,1790.4,0.85879037]
["bitfinex-derivatives","ETHF0:USTF0",1743859036260,0.0083633,1790.5,1790.4,0.07663037]
["bitfinex-derivatives","ETHF0:USTF0",1743859036459,0.0083633,1790.5,1790.4,0.09364122]
["bitfinex-derivatives","ETHF0:USTF0",1743859036759,1.5215633,1790.5,1790.4,0.87580122]
["bitfinex-derivatives","ETHF0:USTF0",1743859036959,1.5215633,1790.5,1790.4,0.89281207]
["bitfinex-derivatives","ETHF0:USTF0",1743859037458,1.5215633,1790.5,1790.4,0.90982292]
["bitfinex-derivatives","ETHF0:USTF0",1743859037968,2.3036833,1790.5,1790.4,0.12766292]
["bitfinex-derivatives","ETHF0:USTF0",1743859038161,4.7293633,1790.5,1790.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743859038361,4.7293633,1790.5,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859038362,2.9408,1790.4,1790.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743859038559,3.2161633,1790.5,1790.2,3.70201085]
["bitfinex-derivatives","ETHF0:USTF0",1743859038759,0.0083633,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859039167,0.0083633,1790.5,1790.4,0.8161817]
["bitfinex-derivatives","ETHF0:USTF0",1743859039460,1.5137633,1790.5,1790.4,0.8161817]
["bitfinex-derivatives","ETHF0:USTF0",1743859039660,0.0083633,1790.5,1790.4,0.8161817]
["bitfinex-derivatives","ETHF0:USTF0",1743859040559,0.0083633,1790.5,1790.4,0.0340217]
["bitfinex-derivatives","ETHF0:USTF0",1743859040757,1.5137633,1790.5,1790.4,4.5061817]
["bitfinex-derivatives","ETHF0:USTF0",1743859041959,2.2958833,1790.5,1790.4,3.7240217]
["bitfinex-derivatives","ETHF0:USTF0",1743859042161,6.2731833,1790.5,1790.4,3.7240217]
["bitfinex-derivatives","ETHF0:USTF0",1743859042362,6.2731833,1790.5,1790.4,0.0340217]
["bitfinex-derivatives","ETHF0:USTF0",1743859042563,0.74345211,1790.3,1790.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743859042758,2.1894,1790.4,1790.2,5.17785]
["bitfinex-derivatives","ETHF0:USTF0",1743859042957,1.4072,1790.3,1790.2,5.17785]
["bitfinex-derivatives","ETHF0:USTF0",1743859043169,2.18941,1790.3,1790.2,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743859043354,0.78229,1790.1,1790.0,44.492]
["bitfinex-derivatives","ETHF0:USTF0",1743859043660,0.78229,1790.1,1790.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743859043963,3.65577,1790.2,1790.0,4.47431]
["bitfinex-derivatives","ETHF0:USTF0",1743859044357,1.4072,1790.1,1790.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743859044563,1.4072,1790.1,1790.0,45.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743859045165,1.4072,1790.1,1790.0,45.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743859045555,1.4072,1790.1,1790.0,46.00130782]
["bitfinex-derivatives","ETHF0:USTF0",1743859046264,3.2078,1790.3,1790.0,45.21896782]
["bitfinex-derivatives","ETHF0:USTF0",1743859046461,1.5430633,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859046768,1.5430633,1790.5,1790.4,3.71040401]
["bitfinex-derivatives","ETHF0:USTF0",1743859046769,1.52242488,1790.5,1790.4,3.71040401]
["bitfinex-derivatives","ETHF0:USTF0",1743859047260,1.52242488,1790.5,1790.4,45.29256401]
["bitfinex-derivatives","ETHF0:USTF0",1743859047460,2.30454488,1790.5,1790.4,44.51040401]
["bitfinex-derivatives","ETHF0:USTF0",1743859047665,2.30454488,1790.5,1790.4,44.492]
["bitfinex-derivatives","ETHF0:USTF0",1743859047860,3.00884488,1790.5,1790.4,44.5151402]
["bitfinex-derivatives","ETHF0:USTF0",1743859048163,6.21664488,1790.5,1790.4,44.5151402]
["bitfinex-derivatives","ETHF0:USTF0",1743859048659,6.21664488,1790.5,1790.4,3.7151402]
["bitfinex-derivatives","ETHF0:USTF0",1743859049959,8.71664488,1790.5,1790.4,0.04014963]
["bitfinex-derivatives","ETHF0:USTF0",1743859050159,6.21664488,1790.5,1790.4,0.04014963]
["bitfinex-derivatives","ETHF0:USTF0",1743859050567,0.72500094,1790.4,1790.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859050768,2.26340094,1790.4,1790.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859051069,2.26340094,1790.4,1790.3,0.80758273]
["bitfinex-derivatives","ETHF0:USTF0",1743859051267,2.26340094,1790.4,1790.3,2.27348273]
["bitfinex-derivatives","ETHF0:USTF0",1743859051770,1.5384,1790.4,1790.3,5.96848273]
["bitfinex-derivatives","ETHF0:USTF0",1743859051970,2.32056,1790.4,1790.3,5.96848273]
["bitfinex-derivatives","ETHF0:USTF0",1743859052266,1.5384,1790.4,1790.3,5.96848273]
["bitfinex-derivatives","ETHF0:USTF0",1743859053063,1.5384,1790.4,1790.3,5.98549216]
["bitfinex-derivatives","ETHF0:USTF0",1743859053465,3.2078,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859053666,0.0083633,1790.6,1790.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743859053871,0.0083633,1790.6,1790.5,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1743859054065,0.782,1790.8,1790.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743859054267,3.98977,1790.9,1790.7,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1743859055075,0.78199,1790.8,1790.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743859055284,0.78199,1790.8,1790.7,1.57613032]
["bitfinex-derivatives","ETHF0:USTF0",1743859055983,3.98977,1790.9,1790.7,2.35816032]
["bitfinex-derivatives","ETHF0:USTF0",1743859056185,3.98977,1790.9,1790.8,0.04613032]
["bitfinex-derivatives","ETHF0:USTF0",1743859056480,3.98977,1790.9,1790.8,2.99943032]
["bitfinex-derivatives","ETHF0:USTF0",1743859058583,3.2078,1790.9,1790.8,3.78142032]
["bitfinex-derivatives","ETHF0:USTF0",1743859059584,3.2078,1790.9,1790.8,2.99943032]
["bitfinex-derivatives","ETHF0:USTF0",1743859059784,3.2078,1790.9,1790.8,3.79845944]
["bitfinex-derivatives","ETHF0:USTF0",1743859059977,3.2078,1790.9,1790.8,3.01646944]
["bitfinex-derivatives","ETHF0:USTF0",1743859060282,3.98974,1790.9,1790.8,0.06316944]
["bitfinex-derivatives","ETHF0:USTF0",1743859060790,3.98974,1790.9,1790.8,0.08020856]
["bitfinex-derivatives","ETHF0:USTF0",1743859061089,1.4877933,1791.0,1790.8,0.08020856]
["bitfinex-derivatives","ETHF0:USTF0",1743859061880,1.4877933,1791.0,1790.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743859061881,0.70178144,1790.8,1790.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743859062186,0.68474732,1790.8,1790.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743859062388,0.748,1790.8,1790.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743859062982,1.52999,1790.8,1790.7,3.70203412]
["bitfinex-derivatives","ETHF0:USTF0",1743859063189,1.52999,1790.8,1790.7,4.48406412]
["bitfinex-derivatives","ETHF0:USTF0",1743859063190,0.748,1790.8,1790.7,4.48406412]
["bitfinex-derivatives","ETHF0:USTF0",1743859063382,0.748,1790.8,1790.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1743859063579,0.748,1790.8,1790.7,3.71021792]
["bitfinex-derivatives","ETHF0:USTF0",1743859063783,0.748,1790.8,1790.7,4.49224792]
["bitfinex-derivatives","ETHF0:USTF0",1743859064790,3.2078,1790.9,1790.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743859064991,3.2078,1790.9,1790.8,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743859065490,3.2078,1790.9,1790.8,2.30020792]
["bitfinex-derivatives","ETHF0:USTF0",1743859065688,3.98974,1790.9,1790.8,0.02521792]
["bitfinex-derivatives","ETHF0:USTF0",1743859065892,4.75164,1790.9,1790.8,0.02521792]
["bitfinex-derivatives","ETHF0:USTF0",1743859068291,3.2078,1790.9,1790.8,3.08790792]
["bitfinex-derivatives","ETHF0:USTF0",1743859068495,3.2078,1790.9,1790.8,3.84050792]
["bitfinex-derivatives","ETHF0:USTF0",1743859069193,0.0083633,1791.0,1790.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743859069395,0.0083633,1791.0,1790.9,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743859069901,0.0083633,1791.0,1790.9,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743859070193,0.0083633,1791.0,1790.9,2.37629426]
["bitfinex-derivatives","ETHF0:USTF0",1743859070894,21.45131702,1791.4,1791.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743859071197,21.45131702,1791.4,1791.3,4.54204588]
["bitfinex-derivatives","ETHF0:USTF0",1743859071790,0.78168,1791.5,1791.3,4.54204588]
["bitfinex-derivatives","ETHF0:USTF0",1743859071997,0.7900433,1791.5,1791.4,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743859072195,0.0083633,1791.5,1791.4,2.9498975]
["bitfinex-derivatives","ETHF0:USTF0",1743859072398,0.0083633,1791.5,1791.4,3.7316275]
["bitfinex-derivatives","ETHF0:USTF0",1743859073098,0.0083633,1791.5,1791.4,44.5316275]
["bitfinex-derivatives","ETHF0:USTF0",1743859073296,0.0083633,1791.5,1791.4,44.5398782]
["bitfinex-derivatives","ETHF0:USTF0",1743859074495,0.0083633,1791.5,1791.4,43.7581482]
["bitfinex-derivatives","ETHF0:USTF0",1743859074698,0.0083633,1791.5,1791.4,44.5398782]
["bitfinex-derivatives","ETHF0:USTF0",1743859076395,0.0083633,1791.5,1791.4,3.7398782]
["bitfinex-derivatives","ETHF0:USTF0",1743859076693,1.5346633,1791.5,1791.4,3.7398782]
["bitfinex-derivatives","ETHF0:USTF0",1743859077293,2.3163433,1791.5,1791.4,2.9581482]
["bitfinex-derivatives","ETHF0:USTF0",1743859077490,2.3163433,1791.5,1791.4,3.7775482]
["bitfinex-derivatives","ETHF0:USTF0",1743859077690,1.5346633,1791.5,1791.4,3.7775482]
["bitfinex-derivatives","ETHF0:USTF0",1743859077890,3.0610433,1791.5,1791.4,3.7775482]
["bitfinex-derivatives","ETHF0:USTF0",1743859078893,3.0610433,1791.5,1791.4,3.79455982]
["bitfinex-derivatives","ETHF0:USTF0",1743859079093,3.0610433,1791.5,1791.4,4.57628982]
["bitfinex-derivatives","ETHF0:USTF0",1743859079293,0.0083633,1791.5,1791.4,4.57628982]
["bitfinex-derivatives","ETHF0:USTF0",1743859079905,1.4232633,1791.5,1791.4,4.57628982]
["bitfinex-derivatives","ETHF0:USTF0",1743859080096,1.4232633,1791.5,1791.4,4.59330144]
["bitfinex-derivatives","ETHF0:USTF0",1743859080596,4.6310633,1791.5,1791.4,4.59330144]
["bitfinex-derivatives","ETHF0:USTF0",1743859081299,4.6310633,1791.5,1791.4,4.61027114]
["bitfinex-derivatives","ETHF0:USTF0",1743859081702,4.6310633,1791.5,1791.4,4.62724084]
["bitfinex-derivatives","ETHF0:USTF0",1743859082795,4.6310633,1791.5,1791.4,3.84551084]
["bitfinex-derivatives","ETHF0:USTF0",1743859083195,4.6310633,1791.5,1791.4,5.37261084]
["bitfinex-derivatives","ETHF0:USTF0",1743859083397,4.6310633,1791.5,1791.4,5.38097848]
["bitfinex-derivatives","ETHF0:USTF0",1743859083704,5.4127433,1791.5,1791.4,5.38097848]
["bitfinex-derivatives","ETHF0:USTF0",1743859083899,2.2049433,1791.5,1791.4,5.38097848]
["bitfinex-derivatives","ETHF0:USTF0",1743859084300,2.2049433,1791.5,1791.4,6.16270848]
["bitfinex-derivatives","ETHF0:USTF0",1743859084604,5.4127433,1791.5,1791.4,6.16270848]
["bitfinex-derivatives","ETHF0:USTF0",1743859084908,4.6310633,1791.5,1791.4,6.16270848]
["bitfinex-derivatives","ETHF0:USTF0",1743859085298,1.4232633,1791.5,1791.4,6.16270848]
["bitfinex-derivatives","ETHF0:USTF0",1743859085497,2.2049433,1791.5,1791.4,3.85387848]
["bitfinex-derivatives","ETHF0:USTF0",1743859085702,6.1560433,1791.5,1791.4,3.85387848]
["bitfinex-derivatives","ETHF0:USTF0",1743859086003,8.6560433,1791.5,1791.4,0.17787848]
["bitfinex-derivatives","ETHF0:USTF0",1743859087098,8.6560433,1791.5,1791.4,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859087298,0.78177,1791.3,1791.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859087505,3.98957,1791.3,1791.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859087705,6.48957,1791.3,1791.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859087903,0.78199,1790.8,1790.7,5.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743859088307,0.78197,1790.9,1790.7,6.67513]
["bitfinex-derivatives","ETHF0:USTF0",1743859088510,2.31767,1790.9,1790.7,6.67513]
["bitfinex-derivatives","ETHF0:USTF0",1743859089007,2.31767,1790.9,1790.8,0.01234273]
["bitfinex-derivatives","ETHF0:USTF0",1743859089407,5.52547,1790.9,1790.8,0.01234273]
["bitfinex-derivatives","ETHF0:USTF0",1743859089905,5.52547,1790.9,1790.8,1.49627698]
["bitfinex-derivatives","ETHF0:USTF0",1743859090302,5.52547,1790.9,1790.8,0.02467698]
["bitfinex-derivatives","ETHF0:USTF0",1743859090904,5.52547,1790.9,1790.8,1.47967698]
["bitfinex-derivatives","ETHF0:USTF0",1743859091105,5.52544,1790.9,1790.8,1.47967698]
["bitfinex-derivatives","ETHF0:USTF0",1743859091309,4.7435,1790.9,1790.8,2.26166698]
["bitfinex-derivatives","ETHF0:USTF0",1743859091609,3.98974,1790.9,1790.8,0.02467698]
["bitfinex-derivatives","ETHF0:USTF0",1743859091803,5.41484,1790.9,1790.8,0.02467698]
["bitfinex-derivatives","ETHF0:USTF0",1743859092009,0.74497877,1790.8,1790.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743859092211,2.17007877,1790.8,1790.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1743859092508,1.4251,1790.8,1790.7,4.46336425]
["bitfinex-derivatives","ETHF0:USTF0",1743859092710,3.2078,1790.9,1790.7,5.85613425]
["bitfinex-derivatives","ETHF0:USTF0",1743859092913,0.78194,1790.9,1790.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743859093212,1.4251,1791.0,1790.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743859093406,3.9738,1791.1,1790.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743859093705,0.76960575,1790.9,1790.8,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743859094104,3.97740575,1790.9,1790.8,1.47201787]
["bitfinex-derivatives","ETHF0:USTF0",1743859095214,3.97740575,1790.9,1790.8,1.48199328]
["bitfinex-derivatives","ETHF0:USTF0",1743859095407,4.69750575,1790.9,1790.8,0.02699328]
["bitfinex-derivatives","ETHF0:USTF0",1743859097407,0.78203,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859097608,3.98983,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859098115,4.71333,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859098915,3.98983,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859099711,5.45303,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859101116,3.2078,1790.7,1790.6,0.7904333]
["bitfinex-derivatives","ETHF0:USTF0",1743859101316,0.782,1790.8,1790.6,3.7614133]
["bitfinex-derivatives","ETHF0:USTF0",1743859101614,0.782,1790.8,1790.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743859101814,2.2945,1790.8,1790.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743859102317,0.78203,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859102518,6.23973,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859104616,6.23973,1790.7,1790.6,1.5109633]
["bitfinex-derivatives","ETHF0:USTF0",1743859104814,5.50233,1790.7,1790.6,1.5109633]
["bitfinex-derivatives","ETHF0:USTF0",1743859105118,3.98983,1790.7,1790.6,1.5109633]
["bitfinex-derivatives","ETHF0:USTF0",1743859105318,3.98983,1790.7,1790.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859107312,5.7078,1790.7,1790.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743859107518,0.78225,1790.2,1790.1,7.47029]
["bitfinex-derivatives","ETHF0:USTF0",1743859107715,0.78225,1790.2,1790.1,7.44965158]
["bitfinex-derivatives","ETHF0:USTF0",1743859107918,0.78224,1790.3,1790.1,7.44965158]
["bitfinex-derivatives","ETHF0:USTF0",1743859108115,0.78224,1790.3,1790.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743859108314,1.4157,1790.4,1790.0,76.0]
["bitfinex-derivatives","ETHF0:USTF0",1743859108522,2.19798,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859108919,2.19798,1790.2,1790.1,1.5285633]
["bitfinex-derivatives","ETHF0:USTF0",1743859109320,2.19798,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859110725,2.19798,1790.2,1790.1,1.4776633]
["bitfinex-derivatives","ETHF0:USTF0",1743859110923,2.19798,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859111422,4.73583,1790.3,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859111624,0.78225,1790.2,1790.1,2.2599433]
["bitfinex-derivatives","ETHF0:USTF0",1743859111814,0.78225,1790.2,1790.1,1.4776633]
["bitfinex-derivatives","ETHF0:USTF0",1743859112224,2.21115,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859116525,2.21115,1790.2,1790.1,0.0193036]
["bitfinex-derivatives","ETHF0:USTF0",1743859120829,2.21115,1790.2,1790.1,2.1774036]
["bitfinex-derivatives","ETHF0:USTF0",1743859121929,2.21115,1790.2,1790.1,2.18803629]
["bitfinex-derivatives","ETHF0:USTF0",1743859122432,2.21115,1790.2,1790.1,2.20498227]
["bitfinex-derivatives","ETHF0:USTF0",1743859123232,0.78225,1790.2,1790.1,2.20498227]
["bitfinex-derivatives","ETHF0:USTF0",1743859124332,3.99004,1790.3,1790.1,2.20498227]
["bitfinex-derivatives","ETHF0:USTF0",1743859124637,1.4885633,1790.4,1790.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743859124638,0.0083633,1790.4,1790.3,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743859124841,0.78213,1790.5,1790.4,0.01227512]
["bitfinex-derivatives","ETHF0:USTF0",1743859125031,0.78213,1790.5,1790.4,1.40577512]
["bitfinex-derivatives","ETHF0:USTF0",1743859125233,0.76985488,1790.5,1790.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743859125734,0.76985488,1790.5,1790.4,1.43201897]
["bitfinex-derivatives","ETHF0:USTF0",1743859125934,0.78212,1790.5,1790.4,1.43201897]
["bitfinex-derivatives","ETHF0:USTF0",1743859128038,0.78212,1790.5,1790.4,2.21417897]
["bitfinex-derivatives","ETHF0:USTF0",1743859128239,0.78212,1790.5,1790.4,1.43201897]
["bitfinex-derivatives","ETHF0:USTF0",1743859128539,0.0083633,1790.6,1790.4,1.43201897]
["bitfinex-derivatives","ETHF0:USTF0",1743859128735,0.0083633,1790.6,1790.5,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1743859129637,0.0083633,1790.6,1790.5,1.57413897]
["bitfinex-derivatives","ETHF0:USTF0",1743859129842,0.7904333,1790.6,1790.5,0.79201897]
["bitfinex-derivatives","ETHF0:USTF0",1743859130040,0.7904333,1790.6,1790.5,2.30071897]
["bitfinex-derivatives","ETHF0:USTF0",1743859131437,0.7904333,1790.6,1790.5,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1743859131741,0.7904333,1790.6,1790.5,2.30997327]
["bitfinex-derivatives","ETHF0:USTF0",1743859131938,0.0083633,1790.6,1790.5,3.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743859132137,0.7904333,1790.6,1790.5,2.32693486]
["bitfinex-derivatives","ETHF0:USTF0",1743859132339,0.0083633,1790.6,1790.5,2.32693486]
["bitfinex-derivatives","ETHF0:USTF0",1743859132643,0.7904333,1790.6,1790.5,2.34389645]
["bitfinex-derivatives","ETHF0:USTF0",1743859133142,0.7904333,1790.6,1790.5,2.36085804]
["bitfinex-derivatives","ETHF0:USTF0",1743859134340,2.2296333,1790.6,1790.5,2.36085804]
["bitfinex-derivatives","ETHF0:USTF0",1743859134542,2.2296333,1790.6,1790.5,0.85215804]
["bitfinex-derivatives","ETHF0:USTF0",1743859134840,2.2296333,1790.6,1790.5,0.09865804]
["bitfinex-derivatives","ETHF0:USTF0",1743859135734,0.66731535,1790.4,1790.3,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743859136442,2.10651535,1790.4,1790.3,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1743859136942,1.4392,1790.4,1790.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743859137138,2.25724,1790.3,1790.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743859137541,2.25724,1790.3,1790.2,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743859138742,2.25724,1790.3,1790.2,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743859140434,2.25724,1790.3,1790.1,35.2173633]
["bitfinex-derivatives","ETHF0:USTF0",1743859140738,2.21015,1790.2,1790.1,38.87872488]
["bitfinex-derivatives","ETHF0:USTF0",1743859140937,2.21015,1790.2,1790.1,40.34302488]
["bitfinex-derivatives","ETHF0:USTF0",1743859141139,1.4279,1790.2,1790.1,41.12531488]
["bitfinex-derivatives","ETHF0:USTF0",1743859141340,2.21015,1790.2,1790.1,40.35997653]
["bitfinex-derivatives","ETHF0:USTF0",1743859141643,1.4279,1790.2,1790.1,41.14226653]
["bitfinex-derivatives","ETHF0:USTF0",1743859141941,1.4279,1790.2,1790.1,40.35997653]
["bitfinex-derivatives","ETHF0:USTF0",1743859142146,3.2078,1790.3,1790.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743859142341,3.18716158,1790.3,1790.2,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1743859142845,3.18716158,1790.3,1790.2,2.28047459]
["bitfinex-derivatives","ETHF0:USTF0",1743859143543,3.2078,1790.5,1790.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743859143846,3.2078,1790.5,1790.4,4.49215]
["bitfinex-derivatives","ETHF0:USTF0",1743859144551,3.2078,1790.5,1790.4,5.93525]
["bitfinex-derivatives","ETHF0:USTF0",1743859144845,3.2078,1790.5,1790.4,6.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1743859145746,3.98992,1790.5,1790.4,5.22942568]
["bitfinex-derivatives","ETHF0:USTF0",1743859146047,3.98992,1790.5,1790.4,6.01158568]
["bitfinex-derivatives","ETHF0:USTF0",1743859146249,3.2078,1790.5,1790.4,6.01158568]
["bitfinex-derivatives","ETHF0:USTF0",1743859149650,0.7904433,1790.6,1790.4,6.01158568]
["bitfinex-derivatives","ETHF0:USTF0",1743859149948,0.0083633,1790.6,1790.5,1.51082568]
["bitfinex-derivatives","ETHF0:USTF0",1743859150747,0.0083633,1790.6,1790.5,2.29294568]
["bitfinex-derivatives","ETHF0:USTF0",1743859151148,0.7904333,1790.6,1790.5,2.30990301]
["bitfinex-derivatives","ETHF0:USTF0",1743859151351,0.7904333,1790.6,1790.5,1.52778301]
["bitfinex-derivatives","ETHF0:USTF0",1743859151551,0.0083633,1790.6,1790.5,2.30990301]
["bitfinex-derivatives","ETHF0:USTF0",1743859151851,0.7904333,1790.6,1790.5,0.09328301]
["bitfinex-derivatives","ETHF0:USTF0",1743859152050,6.2011333,1790.6,1790.5,0.09328301]
["bitfinex-derivatives","ETHF0:USTF0",1743859152252,6.2011333,1790.6,1790.4,2.24546]
["bitfinex-derivatives","ETHF0:USTF0",1743859152549,6.2011333,1790.6,1790.5,0.11024034]
["bitfinex-derivatives","ETHF0:USTF0",1743859152847,4.7403333,1790.6,1790.5,0.11024034]
["bitfinex-derivatives","ETHF0:USTF0",1743859153249,0.65492233,1790.5,1790.4,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1743859153548,0.78212,1790.5,1790.3,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743859153747,0.78212,1790.5,1790.3,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743859154043,3.9582633,1790.6,1790.3,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743859154250,1.55284,1790.5,1790.3,5.99107]
["bitfinex-derivatives","ETHF0:USTF0",1743859154454,1.55284,1790.5,1790.4,0.01695733]
["bitfinex-derivatives","ETHF0:USTF0",1743859154854,1.55284,1790.5,1790.4,0.79911733]
["bitfinex-derivatives","ETHF0:USTF0",1743859155146,0.7707,1790.5,1790.4,0.79911733]
["bitfinex-derivatives","ETHF0:USTF0",1743859155446,3.2161633,1790.6,1790.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743859155744,0.0083633,1790.6,1790.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743859156145,0.7904333,1790.6,1790.4,2.22288369]
["bitfinex-derivatives","ETHF0:USTF0",1743859156451,0.7904633,1790.6,1790.5,0.02545369]
["bitfinex-derivatives","ETHF0:USTF0",1743859156651,3.9982633,1790.6,1790.5,0.02545369]
["bitfinex-derivatives","ETHF0:USTF0",1743859158354,0.7904633,1790.6,1790.5,0.02545369]
["bitfinex-derivatives","ETHF0:USTF0",1743859158953,3.9982633,1790.6,1790.5,0.02545369]
["bitfinex-derivatives","ETHF0:USTF0",1743859160651,6.4982633,1790.6,1790.5,0.02545369]
["bitfinex-derivatives","ETHF0:USTF0",1743859161058,10.2412633,1790.6,1790.5,0.01699928]
["bitfinex-derivatives","ETHF0:USTF0",1743859161261,0.78229,1790.1,1790.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743859161460,0.01227512,1790.0,1789.9,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1743859162059,1.51579,1790.1,1789.9,2.19927488]
["bitfinex-derivatives","ETHF0:USTF0",1743859162358,1.51579,1790.1,1790.0,0.01698363]
["bitfinex-derivatives","ETHF0:USTF0",1743859162755,0.7335,1790.1,1790.0,0.79932363]
["bitfinex-derivatives","ETHF0:USTF0",1743859163057,0.7335,1790.1,1790.0,2.22852363]
["bitfinex-derivatives","ETHF0:USTF0",1743859163258,3.99006,1790.2,1790.0,1.44618363]
["bitfinex-derivatives","ETHF0:USTF0",1743859163558,3.2078,1790.2,1790.1,1.46315798]
["bitfinex-derivatives","ETHF0:USTF0",1743859163757,3.2078,1790.2,1790.1,2.24544798]
["bitfinex-derivatives","ETHF0:USTF0",1743859163954,3.99005,1790.2,1790.1,1.46315798]
["bitfinex-derivatives","ETHF0:USTF0",1743859164159,3.2078,1790.2,1790.1,1.46315798]
["bitfinex-derivatives","ETHF0:USTF0",1743859164362,3.2078,1790.2,1790.1,2.26242233]
["bitfinex-derivatives","ETHF0:USTF0",1743859164658,3.2078,1790.2,1790.1,6.01142233]
["bitfinex-derivatives","ETHF0:USTF0",1743859165461,3.99005,1790.2,1790.1,5.23753937]
["bitfinex-derivatives","ETHF0:USTF0",1743859165962,3.2078,1790.2,1790.1,6.01982937]
["bitfinex-derivatives","ETHF0:USTF0",1743859166259,3.2078,1790.2,1790.1,5.23753937]
["bitfinex-derivatives","ETHF0:USTF0",1743859166460,3.99005,1790.2,1790.1,5.23753937]
["bitfinex-derivatives","ETHF0:USTF0",1743859166660,3.2078,1790.2,1790.1,5.23753937]
["bitfinex-derivatives","ETHF0:USTF0",1743859166863,3.2078,1790.2,1790.1,4.59062937]
["bitfinex-derivatives","ETHF0:USTF0",1743859167058,3.99005,1790.2,1790.1,3.80833937]
["bitfinex-derivatives","ETHF0:USTF0",1743859167258,3.99005,1790.2,1790.1,0.05933937]
["bitfinex-derivatives","ETHF0:USTF0",1743859168559,5.38195,1790.2,1790.1,0.05933937]
["bitfinex-derivatives","ETHF0:USTF0",1743859170959,0.70599046,1790.1,1790.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743859171260,2.22749046,1790.1,1790.0,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743859172058,2.22749046,1790.1,1790.0,1.50656017]
["bitfinex-derivatives","ETHF0:USTF0",1743859173164,2.22749046,1790.1,1790.0,1.52352034]
["bitfinex-derivatives","ETHF0:USTF0",1743859173963,2.22749046,1790.1,1790.0,0.03392034]
["bitfinex-derivatives","ETHF0:USTF0",1743859174266,2.98799046,1790.1,1790.0,0.05088051]
["bitfinex-derivatives","ETHF0:USTF0",1743859175266,0.72310449,1789.7,1789.6,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743859175567,0.78242,1789.8,1789.6,3.72859]
["bitfinex-derivatives","ETHF0:USTF0",1743859175761,2.29277,1789.7,1789.6,2.9461]
["bitfinex-derivatives","ETHF0:USTF0",1743859176463,3.02277,1789.7,1789.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743859177368,3.02277,1789.7,1789.5,35.98654]
["bitfinex-derivatives","ETHF0:USTF0",1743859177568,1.453,1789.6,1789.5,35.98654]
["bitfinex-derivatives","ETHF0:USTF0",1743859177764,1.453,1789.6,1789.5,37.50204]
["bitfinex-derivatives","ETHF0:USTF0",1743859177973,2.23551,1789.6,1789.5,35.204]
["bitfinex-derivatives","ETHF0:USTF0",1743859178172,1.453,1789.6,1789.5,35.204]
["bitfinex-derivatives","ETHF0:USTF0",1743859178569,2.23551,1789.6,1789.5,35.204]
["bitfinex-derivatives","ETHF0:USTF0",1743859179374,3.953,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859179570,0.78264,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859179867,0.78269,1789.2,1789.1,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743859180068,0.78274,1789.1,1788.9,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743859180275,2.18897,1789.0,1788.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743859180468,2.1634,1789.0,1788.9,42.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743859180669,4.6634,1789.0,1788.4,11.96286689]
["bitfinex-derivatives","ETHF0:USTF0",1743859180866,3.2078,1788.8,1788.4,11.96286689]
["bitfinex-derivatives","ETHF0:USTF0",1743859181063,3.2078,1788.6,1788.4,8.75506689]
["bitfinex-derivatives","ETHF0:USTF0",1743859181268,0.7572,1789.0,1788.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743859181269,3.965,1789.0,1788.6,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743859181475,3.965,1789.0,1788.8,0.01641037]
["bitfinex-derivatives","ETHF0:USTF0",1743859181775,4.75619692,1789.0,1788.8,0.01641037]
["bitfinex-derivatives","ETHF0:USTF0",1743859182273,4.75618692,1789.0,1788.8,0.01641037]
["bitfinex-derivatives","ETHF0:USTF0",1743859182475,0.76642963,1788.9,1788.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743859182877,3.99066,1788.8,1788.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743859183271,3.99066,1788.8,1788.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743859183464,3.2078,1788.8,1788.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743859183771,4.75617692,1789.0,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859183972,0.00838692,1789.0,1788.8,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743859184573,4.75458692,1789.0,1788.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1743859184769,0.78288,1788.8,1788.7,0.01699809]
["bitfinex-derivatives","ETHF0:USTF0",1743859184975,7.76668,1788.8,1788.7,0.01699809]
["bitfinex-derivatives","ETHF0:USTF0",1743859185176,7.76668,1788.8,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859185177,0.78308,1788.3,1788.1,35.214]
["bitfinex-derivatives","ETHF0:USTF0",1743859185370,0.78312,1788.2,1788.1,36.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743859185772,1.4118,1788.2,1787.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743859186074,0.78321,1788.0,1787.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743859186276,0.78321,1788.0,1787.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743859186471,3.2078,1788.1,1787.9,2.20073]
["bitfinex-derivatives","ETHF0:USTF0",1743859186669,3.2078,1788.4,1788.0,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743859186874,1.4118,1788.6,1788.0,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743859187077,1.4118,1788.6,1788.3,0.01644429]
["bitfinex-derivatives","ETHF0:USTF0",1743859187378,3.99082,1788.5,1788.3,0.01644429]
["bitfinex-derivatives","ETHF0:USTF0",1743859187578,1.4118,1788.4,1788.3,0.01644429]
["bitfinex-derivatives","ETHF0:USTF0",1743859187780,2.19484,1788.4,1788.3,0.01644429]
["bitfinex-derivatives","ETHF0:USTF0",1743859187978,2.19484,1788.4,1788.3,0.02591913]
["bitfinex-derivatives","ETHF0:USTF0",1743859188177,1.4118,1788.4,1788.3,0.02591913]
["bitfinex-derivatives","ETHF0:USTF0",1743859188580,3.2078,1788.5,1788.3,0.02591913]
["bitfinex-derivatives","ETHF0:USTF0",1743859188769,4.693,1788.7,1788.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1743859189079,3.99072,1788.7,1788.5,2.14121913]
["bitfinex-derivatives","ETHF0:USTF0",1743859189377,3.917,1788.9,1788.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743859189980,1.4852,1788.8,1788.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743859190168,2.26809,1788.8,1788.7,0.02591913]
["bitfinex-derivatives","ETHF0:USTF0",1743859190774,4.69983,1788.9,1788.7,0.02591913]
["bitfinex-derivatives","ETHF0:USTF0",1743859190979,3.917,1788.9,1788.7,0.02591913]
["bitfinex-derivatives","ETHF0:USTF0",1743859191280,2.24218087,1788.8,1788.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743859191683,1.45928087,1788.8,1788.6,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1743859192086,1.45928087,1788.8,1788.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743859192378,4.69986,1788.9,1788.7,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743859192580,4.69986,1788.9,1788.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743859193081,3.2078,1788.9,1788.7,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743859193280,3.2078,1788.9,1788.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743859193478,0.79118692,1789.0,1788.8,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743859193780,0.79118692,1789.0,1788.8,2.98404]
["bitfinex-derivatives","ETHF0:USTF0",1743859193980,0.79115692,1789.0,1788.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743859194386,0.79115692,1789.0,1788.9,1.49601934]
["bitfinex-derivatives","ETHF0:USTF0",1743859194681,0.00838692,1789.0,1788.9,1.49601934]
["bitfinex-derivatives","ETHF0:USTF0",1743859194873,0.79115692,1789.0,1788.9,1.49601934]
["bitfinex-derivatives","ETHF0:USTF0",1743859195078,1.45308692,1789.0,1788.9,1.49601934]
["bitfinex-derivatives","ETHF0:USTF0",1743859195381,1.45308692,1789.0,1788.9,2.27883934]
["bitfinex-derivatives","ETHF0:USTF0",1743859195771,0.00838692,1789.0,1788.9,8.68433934]
["bitfinex-derivatives","ETHF0:USTF0",1743859196785,6.92e-06,1789.0,1788.9,8.68433934]
["bitfinex-derivatives","ETHF0:USTF0",1743859196985,1.4447,1789.6,1789.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743859197180,1.40347983,1789.6,1789.5,0.03403868]
["bitfinex-derivatives","ETHF0:USTF0",1743859197485,2.18598983,1789.6,1789.5,0.03403868]
["bitfinex-derivatives","ETHF0:USTF0",1743859198384,0.73157198,1789.4,1789.2,4.55567]
["bitfinex-derivatives","ETHF0:USTF0",1743859198580,3.96388692,1789.7,1789.2,3.73177983]
["bitfinex-derivatives","ETHF0:USTF0",1743859198581,0.78264,1789.3,1789.2,3.73177983]
["bitfinex-derivatives","ETHF0:USTF0",1743859198783,0.78264,1789.3,1789.2,0.01701934]
["bitfinex-derivatives","ETHF0:USTF0",1743859199486,0.78262,1789.4,1789.2,0.79969934]
["bitfinex-derivatives","ETHF0:USTF0",1743859199681,0.78262,1789.4,1789.2,1.45201934]
["bitfinex-derivatives","ETHF0:USTF0",1743859199980,0.78262,1789.4,1789.3,0.01701934]
["bitfinex-derivatives","ETHF0:USTF0",1743859200281,3.963,1789.5,1789.3,0.01701934]
["bitfinex-derivatives","ETHF0:USTF0",1743859200584,0.78257,1789.5,1789.3,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1743859200783,0.78257,1789.5,1789.4,1.43746766]
["bitfinex-derivatives","ETHF0:USTF0",1743859201077,1.5187,1789.6,1789.4,2.22005766]
["bitfinex-derivatives","ETHF0:USTF0",1743859201280,2.30126,1789.6,1789.4,1.43746766]
["bitfinex-derivatives","ETHF0:USTF0",1743859201479,2.30126,1789.6,1789.4,2.22006766]
["bitfinex-derivatives","ETHF0:USTF0",1743859201679,2.30126,1789.6,1789.5,0.02526766]
["bitfinex-derivatives","ETHF0:USTF0",1743859201878,3.96388692,1789.7,1789.5,0.02526766]
["bitfinex-derivatives","ETHF0:USTF0",1743859201879,4.74638692,1789.7,1789.5,0.80782766]
["bitfinex-derivatives","ETHF0:USTF0",1743859202185,6.19798692,1789.7,1789.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743859202584,5.41548692,1789.7,1789.6,2.19471]
["bitfinex-derivatives","ETHF0:USTF0",1743859202775,6.19795692,1789.7,1789.6,1.43746766]
["bitfinex-derivatives","ETHF0:USTF0",1743859202977,6.19795692,1789.7,1789.6,0.02526766]
["bitfinex-derivatives","ETHF0:USTF0",1743859203387,8.69795692,1789.7,1789.6,0.02526766]
["bitfinex-derivatives","ETHF0:USTF0",1743859203776,8.69795692,1789.7,1789.0,36.01876]
["bitfinex-derivatives","ETHF0:USTF0",1743859203777,1.95633,1789.6,1789.0,36.01876]
["bitfinex-derivatives","ETHF0:USTF0",1743859203983,1.95633,1789.6,1789.0,35.236]
["bitfinex-derivatives","ETHF0:USTF0",1743859203984,0.78273,1789.1,1789.0,35.236]
["bitfinex-derivatives","ETHF0:USTF0",1743859204383,1.4954,1789.1,1789.0,36.01877]
["bitfinex-derivatives","ETHF0:USTF0",1743859204585,2.27813,1789.1,1788.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743859204780,0.78277,1789.0,1788.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743859204988,2.27817,1789.0,1788.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743859205189,2.27817,1789.0,1788.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859205489,2.27822,1788.9,1788.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859206091,3.77302,1788.9,1788.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859206883,2.2372,1788.9,1788.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859207082,1.4954,1788.9,1788.8,2.28304692]
["bitfinex-derivatives","ETHF0:USTF0",1743859207386,2.27822,1788.9,1788.8,1.50018692]
["bitfinex-derivatives","ETHF0:USTF0",1743859208192,1.4954,1788.9,1788.8,1.50018692]
["bitfinex-derivatives","ETHF0:USTF0",1743859208393,3.2078,1789.0,1788.8,2.28304692]
["bitfinex-derivatives","ETHF0:USTF0",1743859208590,3.2078,1789.0,1788.8,3.05144692]
["bitfinex-derivatives","ETHF0:USTF0",1743859208792,3.9247,1789.4,1789.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743859209090,1.4551,1789.3,1789.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743859209289,4.74383,1789.6,1789.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743859209485,3.2078,1789.6,1789.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743859209686,3.99032,1789.6,1789.4,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743859209889,3.99032,1789.6,1789.5,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743859210284,0.78256,1789.5,1789.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743859210488,0.78264,1789.3,1789.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743859210695,3.99043,1789.4,1789.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743859210991,2.18554,1789.3,1789.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743859211587,0.78269,1789.2,1789.1,39.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743859211896,2.18559,1789.2,1789.1,35.231]
["bitfinex-derivatives","ETHF0:USTF0",1743859212097,5.39339,1789.2,1789.1,35.231]
["bitfinex-derivatives","ETHF0:USTF0",1743859213097,0.78277,1789.0,1788.9,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1743859213394,0.78282,1788.9,1788.8,3.83838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859213595,2.20272,1788.9,1788.8,3.83838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859214292,2.20272,1788.9,1788.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859215493,8.54272,1788.9,1788.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859215893,8.6426031,1788.9,1788.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859216089,8.54272,1788.9,1788.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859216600,2.20272,1788.9,1788.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859217692,4.70272,1788.9,1788.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859219504,4.80259144,1788.9,1788.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859219802,4.80259144,1788.9,1788.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743859219803,0.78312,1788.2,1788.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743859220002,3.99092,1788.2,1788.1,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743859220695,3.2078,1788.2,1787.9,35.232]
["bitfinex-derivatives","ETHF0:USTF0",1743859220905,0.78321,1788.0,1787.9,36.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743859221092,2.28129,1788.1,1787.9,36.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743859221401,2.28129,1788.1,1788.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743859221595,0.78319,1788.1,1788.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743859221998,2.19989,1788.1,1788.0,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743859222804,3.99934692,1788.2,1788.0,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743859223103,3.2078,1788.6,1788.1,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1743859223303,0.78303,1788.5,1788.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743859223496,0.78303,1788.5,1788.2,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743859223897,0.78304,1788.4,1788.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743859224393,0.78304,1788.4,1788.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743859224394,0.78308,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859224602,2.19978,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859224797,2.91288,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859224998,2.91288,1788.3,1788.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859229804,5.41288,1788.3,1788.2,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859231305,0.78339,1787.6,1787.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743859231604,3.99119,1787.6,1787.5,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743859231801,0.7836,1787.2,1786.9,4.63267]
["bitfinex-derivatives","ETHF0:USTF0",1743859232107,0.7836,1787.2,1787.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743859232608,0.00838692,1787.3,1787.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1743859232901,0.00838692,1787.3,1787.1,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743859233104,0.00838692,1787.3,1787.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743859233302,0.79190692,1787.3,1787.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743859233498,0.79190692,1787.3,1787.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1743859233702,0.00838692,1787.3,1787.2,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1743859233896,3.2078,1787.6,1787.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743859234096,0.78333,1787.8,1787.5,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743859234306,0.78336,1787.7,1787.6,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859234510,0.78333,1787.8,1787.6,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1743859234705,3.2078,1787.9,1787.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859234706,3.99108,1787.9,1787.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859234906,3.2078,1788.1,1787.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859235102,0.00838692,1788.0,1787.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859235410,3.2078,1788.3,1788.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743859235603,3.2078,1788.5,1788.1,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743859235797,2.71363,1789.0,1788.2,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743859235798,3.2078,1788.9,1788.2,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743859236002,0.78286,1788.8,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859236303,0.78291,1788.7,1788.6,6.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743859236809,0.00838692,1788.8,1788.6,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743859236999,0.00838692,1788.8,1788.7,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743859237410,0.79124692,1788.8,1788.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859237610,3.99904692,1788.8,1788.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859237814,0.78295,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859238015,3.99075,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859238808,3.99075,1788.6,1788.5,1.44578692]
["bitfinex-derivatives","ETHF0:USTF0",1743859240206,3.99075,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859240400,3.99075,1788.6,1788.2,35.254]
["bitfinex-derivatives","ETHF0:USTF0",1743859240401,7.66525,1788.6,1788.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743859240602,3.99097,1788.1,1788.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743859242001,0.78317,1788.1,1788.0,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743859242308,3.99097,1788.1,1788.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743859242809,0.78321,1788.0,1787.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859243109,2.31271,1788.0,1787.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859243808,0.78321,1788.0,1787.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859244598,2.20881,1788.0,1787.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859245001,2.96521,1788.0,1787.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859245201,5.46521,1788.0,1787.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859245402,1.95815,1787.9,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859245605,3.2078,1787.7,1787.4,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743859245802,0.78339,1787.6,1787.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743859246207,2.28799,1787.6,1787.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743859246810,4.0046,1787.6,1787.0,38.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743859247111,0.78359,1787.2,1787.1,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1743859248309,0.78359,1787.2,1787.0,38.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743859248310,0.78361,1787.1,1787.0,35.25]
["bitfinex-derivatives","ETHF0:USTF0",1743859248498,1.5046,1787.1,1786.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743859248812,3.99145,1787.0,1786.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743859249206,3.2078,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859249514,3.2078,1786.8,1785.9,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743859249706,0.7839,1786.5,1786.1,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743859250005,0.00838692,1786.5,1786.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743859250205,0.00838692,1786.5,1786.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743859250405,0.00838692,1786.5,1786.4,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1743859250804,0.00838692,1786.5,1786.4,4.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743859251013,0.00838692,1786.5,1786.4,7.98051]
["bitfinex-derivatives","ETHF0:USTF0",1743859251406,0.00838692,1786.5,1786.4,8.67171]
["bitfinex-derivatives","ETHF0:USTF0",1743859251607,0.00838692,1786.5,1786.4,11.87951]
["bitfinex-derivatives","ETHF0:USTF0",1743859251806,0.00838692,1786.5,1786.4,11.89654261]
["bitfinex-derivatives","ETHF0:USTF0",1743859252104,3.99148,1787.0,1786.4,11.11263261]
["bitfinex-derivatives","ETHF0:USTF0",1743859252304,3.2078,1787.0,1786.4,5.40483261]
["bitfinex-derivatives","ETHF0:USTF0",1743859252510,1.4037,1786.9,1786.4,5.40483261]
["bitfinex-derivatives","ETHF0:USTF0",1743859252705,3.2078,1786.8,1786.4,1.50583261]
["bitfinex-derivatives","ETHF0:USTF0",1743859252909,0.78377,1786.8,1786.6,0.01703261]
["bitfinex-derivatives","ETHF0:USTF0",1743859253110,0.78378,1786.7,1786.6,1.42753261]
["bitfinex-derivatives","ETHF0:USTF0",1743859253408,0.78378,1786.7,1786.6,0.01703261]
["bitfinex-derivatives","ETHF0:USTF0",1743859253617,2.18748,1786.7,1786.6,0.01703261]
["bitfinex-derivatives","ETHF0:USTF0",1743859253803,0.78381,1786.7,1786.6,0.03399629]
["bitfinex-derivatives","ETHF0:USTF0",1743859254508,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859254710,3.99171,1786.4,1786.3,1.41888692]
["bitfinex-derivatives","ETHF0:USTF0",1743859255014,3.99166,1786.6,1786.3,1.4358506]
["bitfinex-derivatives","ETHF0:USTF0",1743859255203,0.78387,1786.5,1786.3,1.4358506]
["bitfinex-derivatives","ETHF0:USTF0",1743859255401,0.78387,1786.5,1786.3,2.2198006]
["bitfinex-derivatives","ETHF0:USTF0",1743859255607,0.78384,1786.6,1786.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743859255815,0.78387,1786.5,1786.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743859256013,0.76690632,1786.5,1786.4,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743859256311,0.76690632,1786.5,1786.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743859256509,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859256704,5.45961,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859256904,7.95961,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859257110,1.9599,1786.3,1785.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743859257404,3.2078,1785.9,1785.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743859257917,3.2078,1786.1,1785.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743859258211,3.2078,1786.1,1785.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743859258407,3.2078,1786.2,1786.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743859258612,0.78396,1786.3,1786.1,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1743859258813,0.78394,1786.4,1786.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743859259014,0.78396,1786.4,1786.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743859259223,5.4775,1786.5,1786.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743859259518,3.9917,1786.5,1786.2,3.01058]
["bitfinex-derivatives","ETHF0:USTF0",1743859259717,3.2078,1786.5,1786.2,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743859260012,3.99169,1786.5,1786.2,3.01059]
["bitfinex-derivatives","ETHF0:USTF0",1743859260217,3.2078,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859260416,3.2078,1786.7,1786.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743859260614,0.79216692,1786.8,1786.6,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743859260815,0.7838,1786.7,1786.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743859261114,2.27794692,1786.8,1786.5,3.01045]
["bitfinex-derivatives","ETHF0:USTF0",1743859261320,0.00838692,1786.8,1786.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743859261620,0.00838692,1786.8,1786.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743859261815,0.00838692,1786.8,1786.7,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743859262020,0.00838692,1786.8,1786.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743859262422,0.00838692,1786.8,1786.7,6.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743859262816,0.00838692,1786.8,1786.7,8.61088]
["bitfinex-derivatives","ETHF0:USTF0",1743859263118,4.7514,1787.3,1786.7,7.8271]
["bitfinex-derivatives","ETHF0:USTF0",1743859263316,3.2078,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859263518,1.5436,1787.6,1787.4,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743859263722,3.9659,1787.9,1787.5,0.025518]
["bitfinex-derivatives","ETHF0:USTF0",1743859263919,1.5436,1787.8,1787.5,5.351618]
["bitfinex-derivatives","ETHF0:USTF0",1743859264121,0.78324,1788.0,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743859264322,2.32683,1788.0,1787.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743859264519,2.33521692,1788.0,1787.8,1.47943101]
["bitfinex-derivatives","ETHF0:USTF0",1743859264715,2.33521692,1788.0,1787.8,2.26272101]
["bitfinex-derivatives","ETHF0:USTF0",1743859264716,1.55198692,1788.0,1787.8,2.26272101]
["bitfinex-derivatives","ETHF0:USTF0",1743859264916,1.55198692,1788.0,1787.8,6.15472101]
["bitfinex-derivatives","ETHF0:USTF0",1743859265124,1.55198692,1788.0,1787.9,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743859265416,1.55198692,1788.0,1787.9,5.54289101]
["bitfinex-derivatives","ETHF0:USTF0",1743859265417,0.00838692,1788.0,1787.9,5.54289101]
["bitfinex-derivatives","ETHF0:USTF0",1743859266015,0.00838692,1788.0,1787.9,8.04289101]
["bitfinex-derivatives","ETHF0:USTF0",1743859266219,0.00838692,1788.0,1787.9,49.54979101]
["bitfinex-derivatives","ETHF0:USTF0",1743859266416,0.00838692,1788.0,1787.9,46.34199101]
["bitfinex-derivatives","ETHF0:USTF0",1743859266616,0.00838692,1788.0,1787.9,49.54979101]
["bitfinex-derivatives","ETHF0:USTF0",1743859266820,0.00838692,1788.0,1787.9,42.35183101]
["bitfinex-derivatives","ETHF0:USTF0",1743859267319,0.00838692,1788.0,1787.9,43.13509101]
["bitfinex-derivatives","ETHF0:USTF0",1743859267519,0.00838692,1788.0,1787.9,48.84289101]
["bitfinex-derivatives","ETHF0:USTF0",1743859268717,3.2078,1788.6,1787.9,48.05963101]
["bitfinex-derivatives","ETHF0:USTF0",1743859268920,1.4875,1788.8,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859269126,0.78308,1788.4,1788.2,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743859269422,0.78319,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859269619,2.27073,1788.0,1787.8,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743859269822,1.4875,1788.0,1787.5,4.62418692]
["bitfinex-derivatives","ETHF0:USTF0",1743859270018,3.2078,1787.9,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859270221,1.4875,1787.8,1787.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743859270414,2.2708,1787.8,1787.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743859270724,1.4875,1787.8,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859270913,1.4875,1787.8,1787.5,1.44318692]
["bitfinex-derivatives","ETHF0:USTF0",1743859271116,2.27084,1787.8,1787.5,1.44318692]
["bitfinex-derivatives","ETHF0:USTF0",1743859271333,2.27083,1787.8,1787.5,1.44318692]
["bitfinex-derivatives","ETHF0:USTF0",1743859271519,0.78335,1787.7,1787.5,1.44318692]
["bitfinex-derivatives","ETHF0:USTF0",1743859271833,2.18565,1787.7,1787.5,1.44318692]
["bitfinex-derivatives","ETHF0:USTF0",1743859272220,2.18564,1787.7,1787.5,5.36018692]
["bitfinex-derivatives","ETHF0:USTF0",1743859272621,3.99119,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859272821,1.4023,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859273220,2.18569,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859273724,3.2078,1788.0,1787.5,4.70380692]
["bitfinex-derivatives","ETHF0:USTF0",1743859273920,0.78328,1787.9,1787.6,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743859274125,2.24328,1787.9,1787.6,2.31779]
["bitfinex-derivatives","ETHF0:USTF0",1743859274528,1.46,1787.9,1787.7,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1743859274728,0.00838692,1788.1,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743859274929,0.00838692,1788.1,1788.0,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743859275134,0.00838692,1788.1,1788.0,5.52541]
["bitfinex-derivatives","ETHF0:USTF0",1743859275338,0.00838692,1788.1,1788.0,8.73591]
["bitfinex-derivatives","ETHF0:USTF0",1743859275532,0.00838692,1788.1,1788.0,6.23591]
["bitfinex-derivatives","ETHF0:USTF0",1743859276136,0.00838692,1788.1,1788.0,8.73591]
["bitfinex-derivatives","ETHF0:USTF0",1743859277637,0.00838692,1788.1,1788.0,10.14291]
["bitfinex-derivatives","ETHF0:USTF0",1743859277838,0.00838692,1788.1,1788.0,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743859278140,0.00838692,1788.1,1788.0,10.14291]
["bitfinex-derivatives","ETHF0:USTF0",1743859278835,0.79155692,1788.1,1788.0,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1743859279036,0.00838692,1788.1,1787.8,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743859279339,0.79157692,1788.1,1787.8,6.14859]
["bitfinex-derivatives","ETHF0:USTF0",1743859279539,2.19804,1788.0,1787.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743859279739,1.4148,1788.0,1787.8,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1743859279930,1.4148,1788.0,1787.8,6.14757]
["bitfinex-derivatives","ETHF0:USTF0",1743859280133,0.00838692,1788.1,1787.9,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1743859280334,0.00838692,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743859280641,0.00838692,1788.1,1788.0,2.27401]
["bitfinex-derivatives","ETHF0:USTF0",1743859280939,0.00838692,1788.1,1788.0,43.07401]
["bitfinex-derivatives","ETHF0:USTF0",1743859281443,0.00838692,1788.1,1788.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743859281736,0.79155692,1788.1,1788.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743859282535,0.00838692,1788.1,1788.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743859283242,0.00838692,1788.1,1788.0,4.69321]
["bitfinex-derivatives","ETHF0:USTF0",1743859283441,0.00838692,1788.1,1788.0,6.12191]
["bitfinex-derivatives","ETHF0:USTF0",1743859283839,0.00838692,1788.1,1788.0,9.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743859284237,0.00838692,1788.1,1788.0,8.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743859284438,0.00838692,1788.1,1788.0,6.12191]
["bitfinex-derivatives","ETHF0:USTF0",1743859284832,0.00838692,1788.1,1788.0,9.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743859285240,0.00838692,1788.1,1788.0,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1743859285441,0.00838692,1788.1,1788.0,9.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743859286043,0.00838692,1788.1,1788.0,11.82771]
["bitfinex-derivatives","ETHF0:USTF0",1743859286643,6.92e-06,1788.1,1788.0,11.82771]
["bitfinex-derivatives","ETHF0:USTF0",1743859287039,4.72711,1789.0,1788.2,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1743859287241,0.78261,1789.4,1788.6,5.16517]
["bitfinex-derivatives","ETHF0:USTF0",1743859287441,1.495,1789.3,1789.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743859287748,24.65911702,1789.6,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743859287937,24.65911702,1789.6,1789.4,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743859288139,24.66750394,1789.6,1789.4,46.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743859288448,3.21618692,1789.6,1789.4,46.92217]
["bitfinex-derivatives","ETHF0:USTF0",1743859288947,0.00838692,1789.6,1789.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743859289143,0.00838692,1789.6,1789.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743859289338,1.42598692,1789.6,1789.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743859289538,2.20849692,1789.6,1789.5,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743859289839,1.42598692,1789.6,1789.4,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1743859290043,0.78256,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859290245,0.78256,1789.5,1789.3,1.49318692]
["bitfinex-derivatives","ETHF0:USTF0",1743859290246,0.7826,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859290433,2.2002,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859290640,4.7002,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859290839,7.908,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859291841,7.908,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859293246,11.87,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859295650,11.96986137,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859297139,11.87,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859297744,7.908,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859298052,11.854,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859298453,7.908,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859298652,11.87,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859298946,5.408,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859300451,7.908,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859300754,11.866,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859301251,11.96582929,1789.4,1789.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859301450,0.78304,1788.4,1788.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743859301646,0.78312,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859301846,0.78321,1788.0,1787.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743859302149,0.78321,1788.0,1787.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743859302355,0.7832,1788.1,1787.9,47.27]
["bitfinex-derivatives","ETHF0:USTF0",1743859302553,0.7832,1788.1,1788.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743859303253,2.2388,1788.1,1788.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743859303847,0.78326,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859304856,2.28736,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859305057,2.28736,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859305257,3.77926,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859306158,3.04496,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859306357,2.28736,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859308460,0.78326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859309261,3.99104,1788.0,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859309462,0.78319,1788.1,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859309754,0.78326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859310460,2.21296,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859311259,0.78326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859311659,2.21296,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859313452,3.99104,1788.0,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859313658,3.99104,1788.0,1787.8,1.48550692]
["bitfinex-derivatives","ETHF0:USTF0",1743859313857,3.99104,1788.0,1787.8,2.93180692]
["bitfinex-derivatives","ETHF0:USTF0",1743859314365,3.2078,1788.0,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859314565,0.78321,1788.0,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859314863,0.7832,1788.1,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859315163,0.79153692,1788.2,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859315362,0.78317,1788.1,1787.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743859315564,0.78317,1788.1,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859315771,0.79153692,1788.2,1787.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743859316263,0.78317,1788.1,1787.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743859316661,0.78317,1788.1,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859316857,0.78321,1788.0,1787.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743859317257,0.78321,1788.0,1787.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743859317765,0.78319,1788.1,1787.9,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743859318065,0.79154692,1788.2,1787.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743859318266,0.00838692,1788.2,1787.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743859318470,0.79153692,1788.2,1788.0,4.75121]
["bitfinex-derivatives","ETHF0:USTF0",1743859318667,0.79153692,1788.2,1788.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743859318967,0.00838692,1788.2,1788.1,2.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743859319266,0.00838692,1788.2,1788.1,4.71997]
["bitfinex-derivatives","ETHF0:USTF0",1743859319461,0.79150692,1788.2,1788.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743859319668,0.79150692,1788.2,1788.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743859320167,0.00838692,1788.2,1788.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743859320367,0.00838692,1788.2,1788.1,2.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743859320769,0.00838692,1788.2,1788.1,7.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743859321767,0.78296,1788.6,1788.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743859321967,0.78296,1788.6,1788.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1743859322563,0.78312,1788.2,1788.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743859322764,1.5424,1788.5,1788.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743859322975,0.00838692,1788.3,1788.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743859323265,0.00838692,1788.3,1788.2,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1743859323470,0.00838692,1788.3,1788.2,6.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743859323973,0.00838692,1788.3,1788.2,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743859324172,0.79146692,1788.3,1788.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743859324671,0.00838692,1788.3,1788.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1743859325366,0.00838692,1788.3,1788.2,5.40412]
["bitfinex-derivatives","ETHF0:USTF0",1743859325574,0.00838692,1788.3,1788.2,9.36812]
["bitfinex-derivatives","ETHF0:USTF0",1743859327275,0.00838692,1788.3,1788.2,5.40412]
["bitfinex-derivatives","ETHF0:USTF0",1743859327469,0.00838692,1788.3,1788.2,9.36512]
["bitfinex-derivatives","ETHF0:USTF0",1743859327870,0.00838692,1788.3,1788.2,5.40412]
["bitfinex-derivatives","ETHF0:USTF0",1743859328171,0.00838692,1788.3,1788.2,9.37012]
["bitfinex-derivatives","ETHF0:USTF0",1743859328678,0.00838692,1788.3,1788.0,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1743859328867,0.78317,1788.1,1788.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743859329677,0.78317,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859330378,0.78326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859330568,3.99106,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859330973,7.91786,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859331169,1.4268,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859331372,3.21618692,1788.3,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859331575,0.78319,1788.1,1787.8,1.52680692]
["bitfinex-derivatives","ETHF0:USTF0",1743859331777,0.78326,1787.9,1787.8,1.52680692]
["bitfinex-derivatives","ETHF0:USTF0",1743859332281,1.4049,1788.0,1787.8,1.52680692]
["bitfinex-derivatives","ETHF0:USTF0",1743859332480,1.4049,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743859332681,3.99099,1788.1,1787.8,1.52680692]
["bitfinex-derivatives","ETHF0:USTF0",1743859332984,3.2078,1788.1,1787.8,1.52680692]
["bitfinex-derivatives","ETHF0:USTF0",1743859333188,1.4049,1788.0,1787.8,5.51280692]
["bitfinex-derivatives","ETHF0:USTF0",1743859333480,0.78321,1788.0,1787.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743859333680,2.18811,1788.0,1787.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743859334077,3.2078,1788.1,1787.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1743859334279,0.00838692,1788.3,1787.9,5.51783]
["bitfinex-derivatives","ETHF0:USTF0",1743859334280,2.26395,1788.2,1787.9,5.51783]
["bitfinex-derivatives","ETHF0:USTF0",1743859334482,1.4808,1788.2,1787.9,5.51784]
["bitfinex-derivatives","ETHF0:USTF0",1743859334682,0.79150692,1788.3,1788.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743859334884,0.78312,1788.2,1788.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743859335184,0.78325,1788.0,1787.8,3.98600692]
["bitfinex-derivatives","ETHF0:USTF0",1743859335483,0.78325,1788.0,1787.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743859335880,2.26396,1788.2,1787.9,5.43022]
["bitfinex-derivatives","ETHF0:USTF0",1743859336186,2.26396,1788.2,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743859336483,2.26396,1788.2,1788.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743859336986,0.78325,1788.0,1787.8,4.76929692]
["bitfinex-derivatives","ETHF0:USTF0",1743859337177,0.78325,1788.0,1787.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743859337878,0.7832,1788.1,1787.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743859338086,1.4575,1788.0,1787.9,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743859338286,1.4575,1788.0,1787.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743859338593,0.78326,1787.9,1787.8,3.99800692]
["bitfinex-derivatives","ETHF0:USTF0",1743859339390,1.4575,1788.0,1787.8,3.99800692]
["bitfinex-derivatives","ETHF0:USTF0",1743859339591,0.78326,1787.9,1787.8,3.99800692]
["bitfinex-derivatives","ETHF0:USTF0",1743859340292,3.28326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859340493,4.00726,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859340690,5.53296,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859341683,3.03296,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859345384,5.53296,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859348697,3.03296,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859351503,3.2078,1788.0,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859351504,3.99105,1788.0,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859351700,3.99105,1788.0,1787.8,1.44350692]
["bitfinex-derivatives","ETHF0:USTF0",1743859352091,0.78326,1787.9,1787.8,1.44350692]
["bitfinex-derivatives","ETHF0:USTF0",1743859352495,3.99102,1788.0,1787.8,1.44350692]
["bitfinex-derivatives","ETHF0:USTF0",1743859352693,0.78322,1788.0,1787.8,4.65130692]
["bitfinex-derivatives","ETHF0:USTF0",1743859352893,0.78322,1788.0,1787.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743859353198,1.78322,1788.0,1787.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743859356104,0.78326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859356299,2.21546,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859357001,5.42326,1787.9,1787.8,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859361001,5.42326,1787.9,1787.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743859361002,0.78356,1787.2,1787.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743859361505,1.4696,1787.4,1787.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743859361701,0.78356,1787.2,1787.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743859362804,2.25906,1787.2,1787.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743859363304,0.78361,1787.1,1787.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859364210,2.25909,1787.2,1787.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859364506,0.78359,1787.2,1787.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859364810,0.78361,1787.1,1787.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859366107,3.99141,1787.1,1787.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859366303,6.49141,1787.1,1787.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859366511,8.01771,1787.1,1787.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859367307,8.01771,1787.1,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859367308,0.78396,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859367508,0.78396,1786.3,1786.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743859367708,0.78396,1786.3,1786.2,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743859367909,0.78396,1786.3,1786.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743859368212,0.784,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859368507,0.78394,1786.4,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743859368815,0.79235692,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859369009,0.00838692,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859369211,0.00838692,1786.3,1786.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1743859369412,0.00838692,1786.3,1786.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859370015,0.00838692,1786.3,1786.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743859370212,0.00838692,1786.3,1786.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859370513,0.00838692,1786.3,1786.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743859370907,0.00838692,1786.3,1786.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859373317,0.00838692,1786.3,1786.2,10.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743859374310,0.00838692,1786.3,1786.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859374506,0.00838692,1786.3,1786.2,10.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743859374805,0.78371,1786.9,1786.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743859375011,0.78371,1786.9,1786.7,1.49857]
["bitfinex-derivatives","ETHF0:USTF0",1743859375906,3.21618692,1787.0,1786.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743859376107,0.00838692,1787.0,1786.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743859376312,0.00838692,1787.0,1786.8,3.99153]
["bitfinex-derivatives","ETHF0:USTF0",1743859376508,0.00838692,1787.0,1786.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743859376908,0.00838692,1787.0,1786.9,7.27869]
["bitfinex-derivatives","ETHF0:USTF0",1743859377315,0.00838692,1787.0,1786.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743859377618,0.00838692,1787.0,1786.9,4.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743859378121,0.00838692,1787.0,1786.9,8.01279]
["bitfinex-derivatives","ETHF0:USTF0",1743859378721,0.00838692,1787.0,1786.9,9.44599]
["bitfinex-derivatives","ETHF0:USTF0",1743859379419,3.99117,1787.7,1787.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743859379616,3.99117,1787.7,1787.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743859379920,0.78337,1787.7,1787.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743859380114,2.1237,1787.9,1787.6,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1743859380320,2.50725,1788.0,1787.7,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1743859380621,0.00838692,1787.9,1787.7,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1743859380817,0.00838692,1787.9,1787.7,6.26073]
["bitfinex-derivatives","ETHF0:USTF0",1743859381823,0.00838692,1787.9,1787.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743859382115,0.00838692,1787.9,1787.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743859382324,0.7833,1787.8,1787.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743859382621,0.78334,1787.7,1787.6,3.21618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859382815,2.23794,1787.7,1787.6,3.21618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859383220,1.4546,1787.7,1787.6,3.21618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859383423,0.00838692,1787.9,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743859383624,0.00838692,1787.9,1787.7,6.25734]
["bitfinex-derivatives","ETHF0:USTF0",1743859383817,0.00838692,1787.9,1787.7,6.25732]
["bitfinex-derivatives","ETHF0:USTF0",1743859384016,0.00838692,1787.9,1787.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743859384210,0.00838692,1787.9,1787.8,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743859384421,0.00838692,1787.9,1787.8,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743859384720,0.00838692,1787.9,1787.8,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743859385019,0.00838692,1787.9,1787.8,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743859385221,0.00838692,1787.9,1787.8,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743859385414,0.00838692,1787.9,1787.8,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743859385613,0.00838692,1787.9,1787.8,48.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743859386425,0.00838692,1787.9,1787.8,45.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743859386920,0.00838692,1787.9,1787.8,48.0606]
["bitfinex-derivatives","ETHF0:USTF0",1743859387719,1.0,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743859387918,1.0,1788.0,1787.9,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1743859388121,1.0,1788.0,1787.9,4.77106]
["bitfinex-derivatives","ETHF0:USTF0",1743859388519,1.0,1788.0,1787.9,45.57106]
["bitfinex-derivatives","ETHF0:USTF0",1743859389527,1.5406,1788.6,1787.9,46.74595]
["bitfinex-derivatives","ETHF0:USTF0",1743859389826,1.5406,1788.6,1788.4,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1743859390026,1.5406,1788.6,1788.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743859390219,0.78299,1788.5,1788.4,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743859390621,0.78299,1788.5,1788.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859390827,0.78299,1788.5,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859391123,1.4378,1788.4,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859391326,2.22085,1788.4,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859391526,1.4378,1788.4,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859391925,0.78308,1788.3,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859392126,2.22086,1788.4,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859392530,2.22086,1788.4,1788.2,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743859393026,1.4378,1788.4,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859393429,1.4378,1788.4,1788.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743859393629,2.22084,1788.4,1788.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743859393931,0.78308,1788.3,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859394129,2.18568,1788.3,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859394731,1.4026,1788.3,1788.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859394932,1.4026,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859395125,2.27092,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859395323,0.78324,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859395622,2.3062,1788.1,1787.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743859395827,1.523,1787.9,1787.8,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1743859397038,0.78318,1788.1,1787.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743859397335,1.523,1788.0,1787.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743859397535,1.523,1788.0,1787.9,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743859397937,0.00838692,1788.6,1787.9,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743859398132,2.8856,1788.5,1788.0,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1743859398434,0.7831,1788.3,1788.1,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1743859398639,2.24612,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859398830,2.24612,1788.2,1788.0,4.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743859399138,0.78317,1788.1,1788.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743859399331,0.78324,1788.0,1787.8,48.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743859399531,1.463,1787.9,1787.8,48.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743859399731,1.463,1787.9,1787.8,48.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743859400434,2.24626,1787.9,1787.8,48.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743859400630,1.463,1787.9,1787.8,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1743859400935,2.24626,1787.9,1787.8,48.0028]
["bitfinex-derivatives","ETHF0:USTF0",1743859401235,2.24626,1787.9,1787.8,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1743859401738,2.24626,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859402130,0.7833,1787.8,1787.7,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743859402337,2.3135,1787.8,1787.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1743859402836,0.78334,1787.7,1787.6,44.79338692]
["bitfinex-derivatives","ETHF0:USTF0",1743859403038,3.02914,1787.7,1787.6,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859403230,3.02914,1787.7,1787.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859404629,0.78352,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859404834,1.5388,1787.2,1786.9,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743859405037,0.7673,1787.1,1786.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743859405239,2.32247,1787.0,1786.8,40.674]
["bitfinex-derivatives","ETHF0:USTF0",1743859405439,1.5388,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859405734,2.32249,1787.0,1786.6,9.41461]
["bitfinex-derivatives","ETHF0:USTF0",1743859405933,1.54718692,1787.0,1786.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743859406134,0.78369,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859406631,0.78376,1786.8,1786.6,7.21218692]
["bitfinex-derivatives","ETHF0:USTF0",1743859406837,1.5388,1786.8,1786.6,7.21218692]
["bitfinex-derivatives","ETHF0:USTF0",1743859407038,1.5388,1786.8,1786.6,7.99599692]
["bitfinex-derivatives","ETHF0:USTF0",1743859407239,1.5388,1786.8,1786.6,48.79599692]
["bitfinex-derivatives","ETHF0:USTF0",1743859407544,1.5388,1786.8,1786.6,48.01218692]
["bitfinex-derivatives","ETHF0:USTF0",1743859407840,2.32256,1786.8,1786.6,48.01218692]
["bitfinex-derivatives","ETHF0:USTF0",1743859408437,0.78378,1786.7,1786.6,44.01618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859408637,2.95348,1786.7,1786.6,3.21618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859409036,2.95348,1786.7,1786.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859409245,6.16128,1786.7,1786.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859410143,7.8775,1786.7,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859410437,0.78391,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859410631,0.78391,1786.4,1785.9,1.53702]
["bitfinex-derivatives","ETHF0:USTF0",1743859410632,0.78397,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859410836,0.784,1786.2,1786.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743859411337,1.4501,1786.3,1786.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743859411539,1.4501,1786.1,1786.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743859412339,1.4501,1786.1,1786.0,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1743859412543,0.7639,1786.6,1786.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1743859412743,2.214,1786.6,1786.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743859412944,1.4501,1786.6,1786.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743859413148,4.70582,1786.9,1786.6,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743859413446,0.00838692,1787.0,1786.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743859413636,0.00838692,1787.0,1786.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743859413837,0.78369,1786.9,1786.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743859414038,0.78374,1786.8,1786.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743859414247,2.24554,1786.8,1786.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743859414748,1.4618,1786.8,1786.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743859414949,0.00838692,1787.0,1786.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743859415136,0.00838692,1787.0,1786.9,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1743859415535,0.00838692,1787.0,1786.9,4.70479]
["bitfinex-derivatives","ETHF0:USTF0",1743859416240,1.4618,1787.4,1787.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743859416546,0.78345,1787.5,1787.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743859416749,2.17585,1787.5,1787.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743859417042,1.3924,1787.5,1787.3,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743859417244,0.7834,1787.6,1787.3,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743859417438,0.00838692,1787.6,1787.4,2.20606]
["bitfinex-derivatives","ETHF0:USTF0",1743859417638,0.00838692,1787.6,1787.4,6.20006]
["bitfinex-derivatives","ETHF0:USTF0",1743859417838,0.00838692,1787.6,1787.5,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1743859418045,0.00838692,1787.6,1787.5,5.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743859418245,0.00838692,1787.6,1787.5,6.14963]
["bitfinex-derivatives","ETHF0:USTF0",1743859419145,0.00838692,1787.6,1787.5,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743859419344,0.79177692,1787.6,1787.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743859421052,0.00838692,1787.6,1787.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743859421848,0.00838692,1787.6,1787.5,5.41383]
["bitfinex-derivatives","ETHF0:USTF0",1743859422245,0.00838692,1787.6,1787.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743859422446,0.79177692,1787.6,1787.5,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1743859422644,0.79177692,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859423247,0.78347,1787.4,1787.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859424451,2.17636,1787.5,1787.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743859424755,0.00838692,1787.6,1787.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743859425145,0.00838692,1787.6,1787.5,2.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743859426053,0.00838692,1787.6,1787.5,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859426352,0.00838692,1787.6,1787.5,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743859426743,0.00838692,1787.6,1787.5,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859426950,0.00838692,1787.6,1787.5,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743859428444,0.00838692,1787.6,1787.5,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743859428642,0.00838692,1787.6,1787.5,6.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743859430255,3.99099,1788.1,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743859430447,0.78319,1788.1,1788.0,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743859430745,2.29995,1788.2,1788.0,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743859431150,2.29995,1788.2,1788.0,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743859431350,0.78317,1788.1,1788.0,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743859431553,0.78317,1788.1,1788.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743859431851,0.7832,1788.1,1787.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743859432053,2.29995,1788.2,1788.0,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743859432556,1.5168,1788.2,1788.0,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1743859432753,0.00838692,1788.3,1788.0,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1743859433055,0.00838692,1788.3,1788.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743859433554,0.00838692,1788.3,1788.2,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1743859434256,0.00838692,1788.3,1788.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743859435552,0.00838692,1788.3,1788.2,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1743859438256,0.00838692,1788.3,1788.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743859438660,6.92e-06,1788.3,1788.2,6.26932]
["bitfinex-derivatives","ETHF0:USTF0",1743859438956,1.0,1789.0,1788.2,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743859439157,0.78292,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859439354,0.78288,1788.8,1788.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859439553,1.4138,1788.9,1788.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859439554,0.78291,1788.7,1788.6,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859439852,1.4138,1788.9,1788.6,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1743859440059,0.78832426,1788.8,1788.6,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1743859440257,2.19671,1788.7,1788.6,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1743859440459,1.4138,1788.7,1788.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743859440650,2.19671,1788.7,1788.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743859440855,2.1706,1788.7,1788.5,4.00538692]
["bitfinex-derivatives","ETHF0:USTF0",1743859441154,0.78295,1788.6,1788.5,4.00538692]
["bitfinex-derivatives","ETHF0:USTF0",1743859441353,2.27595,1788.6,1788.5,4.00538692]
["bitfinex-derivatives","ETHF0:USTF0",1743859441958,1.493,1788.6,1788.5,4.00538692]
["bitfinex-derivatives","ETHF0:USTF0",1743859442954,4.77595,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859443158,5.51375,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859443353,3.01375,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859443556,2.2308,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859443958,1.493,1788.6,1788.5,0.79137692]
["bitfinex-derivatives","ETHF0:USTF0",1743859444155,0.7568,1788.7,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859444462,1.53971,1788.7,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859444655,2.17375,1788.6,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859445164,1.3908,1788.6,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859445457,0.78295,1788.6,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859445656,2.93053,1788.7,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859445855,0.78295,1788.6,1788.5,1.52758692]
["bitfinex-derivatives","ETHF0:USTF0",1743859446058,2.1476,1788.7,1788.5,2.31056692]
["bitfinex-derivatives","ETHF0:USTF0",1743859446359,0.78831426,1788.8,1788.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743859446546,2.25671426,1788.8,1788.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743859447057,2.25671426,1788.8,1788.7,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1743859447058,0.00543426,1788.8,1788.7,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1743859447256,0.00543426,1788.8,1788.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743859447446,0.00543426,1788.8,1788.7,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1743859447851,0.00543426,1788.8,1788.7,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743859448058,0.00543426,1788.8,1788.7,2.96241]
["bitfinex-derivatives","ETHF0:USTF0",1743859448258,1.47383426,1788.8,1788.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743859448459,2.25669426,1788.8,1788.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743859448854,0.00543426,1788.8,1788.7,2.19451]
["bitfinex-derivatives","ETHF0:USTF0",1743859450360,0.00543426,1788.8,1788.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1743859450559,0.78829426,1788.8,1788.7,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743859450758,0.00543426,1788.8,1788.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1743859451752,1.44223426,1788.8,1788.7,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1743859452565,2.22509426,1788.8,1788.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1743859452764,1.44223426,1788.8,1788.6,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743859453065,1.44223426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859453265,1.44223426,1788.8,1788.7,2.22311]
["bitfinex-derivatives","ETHF0:USTF0",1743859453959,2.22509426,1788.8,1788.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743859454160,2.22509426,1788.8,1788.6,7.96872]
["bitfinex-derivatives","ETHF0:USTF0",1743859454358,2.22509426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859455164,1.44223426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859455364,1.44223426,1788.8,1788.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743859455559,2.22509426,1788.8,1788.6,7.96871]
["bitfinex-derivatives","ETHF0:USTF0",1743859455760,2.22509426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859455955,1.44223426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859456266,1.44223426,1788.8,1788.7,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743859456655,2.22509426,1788.8,1788.7,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743859456961,1.44223426,1788.8,1788.7,2.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743859457160,1.44223426,1788.8,1788.6,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743859457161,1.44223426,1788.8,1788.6,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1743859457363,1.44223426,1788.8,1788.5,3.97038692]
["bitfinex-derivatives","ETHF0:USTF0",1743859457660,0.78292,1788.7,1788.5,4.75336692]
["bitfinex-derivatives","ETHF0:USTF0",1743859457867,2.27355,1788.6,1788.5,4.75336692]
["bitfinex-derivatives","ETHF0:USTF0",1743859458164,1.4906,1788.6,1788.5,4.75336692]
["bitfinex-derivatives","ETHF0:USTF0",1743859458363,0.00543426,1788.8,1788.5,3.97038692]
["bitfinex-derivatives","ETHF0:USTF0",1743859458665,1.49603426,1788.8,1788.6,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1743859458863,0.78291,1788.7,1788.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743859459065,2.27893426,1788.8,1788.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743859459269,1.49603426,1788.8,1788.6,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743859459770,1.49603426,1788.8,1788.5,5.47818692]
["bitfinex-derivatives","ETHF0:USTF0",1743859459960,1.49603426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859460769,1.49603426,1788.8,1788.7,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1743859461263,0.00543426,1788.8,1788.7,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1743859461773,0.00543426,1788.8,1788.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743859462167,2.23729426,1788.8,1788.6,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1743859462469,1.449,1788.7,1788.6,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1743859462663,1.449,1788.7,1788.6,3.68562]
["bitfinex-derivatives","ETHF0:USTF0",1743859462967,2.23191,1788.7,1788.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743859463163,2.23191,1788.7,1788.5,4.75334692]
["bitfinex-derivatives","ETHF0:USTF0",1743859463365,1.449,1788.6,1788.5,3.97038692]
["bitfinex-derivatives","ETHF0:USTF0",1743859463568,1.449,1788.6,1788.5,6.17627692]
["bitfinex-derivatives","ETHF0:USTF0",1743859463866,2.23195,1788.6,1788.5,3.97038692]
["bitfinex-derivatives","ETHF0:USTF0",1743859464067,1.449,1788.6,1788.5,4.75337692]
["bitfinex-derivatives","ETHF0:USTF0",1743859466270,1.449,1788.6,1788.5,6.23117692]
["bitfinex-derivatives","ETHF0:USTF0",1743859468268,0.00543426,1788.8,1788.5,5.44818692]
["bitfinex-derivatives","ETHF0:USTF0",1743859468469,0.78830426,1788.8,1788.6,5.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743859468764,0.78830426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859468966,2.18200426,1788.8,1788.6,5.50562]
["bitfinex-derivatives","ETHF0:USTF0",1743859469172,2.18200426,1788.8,1788.6,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743859469372,1.3937,1788.7,1788.6,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1743859469976,2.17661,1788.7,1788.6,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743859470169,2.17661,1788.7,1788.5,4.75334692]
["bitfinex-derivatives","ETHF0:USTF0",1743859470368,1.3937,1788.6,1788.5,4.75334692]
["bitfinex-derivatives","ETHF0:USTF0",1743859470872,1.3937,1788.6,1788.5,4.75337692]
["bitfinex-derivatives","ETHF0:USTF0",1743859471368,2.17665,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859471576,4.67665,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859473776,2.17665,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859475375,1.3937,1788.6,1788.5,0.79137692]
["bitfinex-derivatives","ETHF0:USTF0",1743859475566,2.17665,1788.6,1788.5,1.50228692]
["bitfinex-derivatives","ETHF0:USTF0",1743859475769,2.17665,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859477076,4.73453,1788.7,1788.5,1.44158692]
["bitfinex-derivatives","ETHF0:USTF0",1743859477274,4.73453,1788.7,1788.5,2.22456692]
["bitfinex-derivatives","ETHF0:USTF0",1743859477679,4.73453,1788.7,1788.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743859477976,2.28942426,1788.8,1788.6,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1743859478171,0.78291,1788.7,1788.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743859478372,2.28401,1788.7,1788.5,0.79137692]
["bitfinex-derivatives","ETHF0:USTF0",1743859478672,0.78295,1788.6,1788.5,1.44158692]
["bitfinex-derivatives","ETHF0:USTF0",1743859478873,1.5011,1788.6,1788.5,2.22457692]
["bitfinex-derivatives","ETHF0:USTF0",1743859480180,0.78832426,1788.8,1788.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743859480471,2.27052426,1788.8,1788.6,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743859480681,1.48763426,1788.8,1788.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743859480876,2.27049426,1788.8,1788.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743859481078,0.78293,1788.7,1788.5,0.79135692]
["bitfinex-derivatives","ETHF0:USTF0",1743859481275,2.26513,1788.7,1788.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743859481580,1.4822,1788.7,1788.6,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1743859482278,0.00543426,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859482478,0.00543426,1788.8,1788.7,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743859482678,0.78829426,1788.8,1788.7,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743859482867,2.27049426,1788.8,1788.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743859483271,1.48763426,1788.8,1788.7,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1743859483573,0.00543426,1788.8,1788.7,11.92371]
["bitfinex-derivatives","ETHF0:USTF0",1743859485477,4.26e-06,1788.8,1788.7,11.92371]
["bitfinex-derivatives","ETHF0:USTF0",1743859486481,4.26e-06,1788.8,1788.7,52.72371]
["bitfinex-derivatives","ETHF0:USTF0",1743859487483,0.99920426,1789.0,1788.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743859487682,0.99920426,1789.0,1788.9,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1743859488182,0.99920426,1789.0,1788.9,5.37892]
["bitfinex-derivatives","ETHF0:USTF0",1743859488678,0.99920426,1789.0,1788.9,7.87892]
["bitfinex-derivatives","ETHF0:USTF0",1743859489779,0.99920426,1789.0,1788.9,43.11292]
["bitfinex-derivatives","ETHF0:USTF0",1743859491984,0.99920426,1789.0,1788.9,40.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743859496382,5.79927426,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859497686,5.01650426,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859497886,5.79927426,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859498086,3.29927426,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859499188,2.51650426,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859499390,3.29927426,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859500184,0.78284,1788.9,1788.7,45.48789]
["bitfinex-derivatives","ETHF0:USTF0",1743859500385,2.9767,1788.9,1788.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743859500887,3.75952,1788.9,1788.7,48.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743859501390,2.24266,1788.8,1788.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743859501584,1.4598,1788.8,1788.7,44.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743859502591,1.4598,1788.8,1788.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743859502793,1.4598,1788.8,1788.7,44.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743859503292,1.4598,1788.8,1788.7,46.23031]
["bitfinex-derivatives","ETHF0:USTF0",1743859503890,1.4598,1788.8,1788.7,43.02251]
["bitfinex-derivatives","ETHF0:USTF0",1743859504187,2.24266,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859504394,3.9598,1788.8,1788.5,3.21618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859504685,0.78295,1788.6,1788.5,3.21618692]
["bitfinex-derivatives","ETHF0:USTF0",1743859504891,0.78295,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859505191,3.28295,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859505389,4.67945,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859505695,5.85394,1788.6,1787.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743859505889,5.85394,1788.6,1787.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743859505890,0.78324,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859506094,2.8711,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859506394,2.8711,1787.9,1787.7,80.70331]
["bitfinex-derivatives","ETHF0:USTF0",1743859506693,1.4746,1787.9,1787.7,80.71169692]
["bitfinex-derivatives","ETHF0:USTF0",1743859506895,2.25786,1787.9,1787.7,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859507096,1.4746,1787.9,1787.8,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743859507288,1.4746,1787.9,1787.8,5.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743859507685,0.00838692,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743859507985,1.4225,1788.5,1788.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743859508189,1.4225,1788.5,1788.4,7.88184]
["bitfinex-derivatives","ETHF0:USTF0",1743859508490,1.4225,1788.5,1788.4,48.68184]
["bitfinex-derivatives","ETHF0:USTF0",1743859509498,1.78199426,1789.0,1788.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743859509698,0.78283,1788.9,1788.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743859509899,0.78283,1788.9,1788.7,3.89838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859510295,2.48050426,1789.0,1788.7,4.68128692]
["bitfinex-derivatives","ETHF0:USTF0",1743859510696,0.78282,1788.9,1788.7,5.43288692]
["bitfinex-derivatives","ETHF0:USTF0",1743859511895,0.78286,1788.8,1788.7,3.89838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859512291,0.78286,1788.8,1788.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859513699,1.69770426,1789.0,1788.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859513905,2.48049426,1789.0,1788.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743859514203,0.78282,1788.9,1788.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743859514408,2.48050426,1789.0,1788.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743859514911,0.78282,1788.9,1788.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743859516210,0.78286,1788.8,1788.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859516714,3.2078,1788.6,1787.5,21.69239528]
["bitfinex-derivatives","ETHF0:USTF0",1743859517003,1.95727,1788.7,1787.5,21.69239528]
["bitfinex-derivatives","ETHF0:USTF0",1743859517004,3.99119,1787.6,1787.5,21.69239528]
["bitfinex-derivatives","ETHF0:USTF0",1743859517309,7.87519,1787.6,1787.5,21.69239528]
["bitfinex-derivatives","ETHF0:USTF0",1743859517510,10.37519,1787.6,1787.5,20.51822528]
["bitfinex-derivatives","ETHF0:USTF0",1743859517803,10.37519,1787.6,1787.5,13.62029719]
["bitfinex-derivatives","ETHF0:USTF0",1743859518009,10.37519,1787.6,1787.5,10.83173719]
["bitfinex-derivatives","ETHF0:USTF0",1743859518211,10.37519,1787.6,1787.5,9.38552719]
["bitfinex-derivatives","ETHF0:USTF0",1743859518505,10.37519,1787.6,1787.5,2.77868719]
["bitfinex-derivatives","ETHF0:USTF0",1743859518712,10.37519,1787.6,1787.5,0.77518719]
["bitfinex-derivatives","ETHF0:USTF0",1743859518906,0.78343,1787.5,1787.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859519115,0.78343,1787.5,1787.4,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859519312,3.28343,1787.5,1787.4,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859519610,0.78352,1787.3,1787.2,21.52987338]
["bitfinex-derivatives","ETHF0:USTF0",1743859519803,7.88032,1787.3,1787.2,20.35681338]
["bitfinex-derivatives","ETHF0:USTF0",1743859520003,0.78381,1786.7,1786.4,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1743859520203,3.99156,1786.8,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859520408,3.2078,1786.8,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859520609,3.21618692,1786.8,1786.5,42.23118692]
["bitfinex-derivatives","ETHF0:USTF0",1743859520798,3.99995692,1786.8,1786.5,42.23118692]
["bitfinex-derivatives","ETHF0:USTF0",1743859521604,0.78379,1786.7,1786.5,42.23118692]
["bitfinex-derivatives","ETHF0:USTF0",1743859522107,1.5043,1786.6,1786.5,43.01505692]
["bitfinex-derivatives","ETHF0:USTF0",1743859522304,1.5043,1786.7,1786.5,43.01505692]
["bitfinex-derivatives","ETHF0:USTF0",1743859522609,1.5043,1786.7,1786.5,42.23118692]
["bitfinex-derivatives","ETHF0:USTF0",1743859522810,1.5043,1786.7,1786.5,43.01505692]
["bitfinex-derivatives","ETHF0:USTF0",1743859524207,3.21618692,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743859524415,3.2078,1787.2,1786.7,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1743859524616,0.78361,1787.1,1786.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743859524806,0.78361,1787.1,1786.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743859525006,2.27391,1787.1,1787.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743859525302,1.4903,1787.1,1787.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743859525506,0.78361,1787.1,1787.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743859526213,2.29041,1787.1,1787.0,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1743859526911,1.5068,1787.1,1787.0,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1743859527215,3.99977692,1787.2,1787.0,43.06165]
["bitfinex-derivatives","ETHF0:USTF0",1743859527406,3.99977692,1787.2,1787.0,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1743859528013,0.78361,1787.1,1787.0,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1743859529114,3.99976692,1787.2,1787.0,43.06162]
["bitfinex-derivatives","ETHF0:USTF0",1743859529306,3.21618692,1787.2,1787.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743859529508,3.99976692,1787.2,1787.0,43.06164]
["bitfinex-derivatives","ETHF0:USTF0",1743859530012,3.21618692,1787.2,1787.0,42.278]
["bitfinex-derivatives","ETHF0:USTF0",1743859530220,0.78347,1787.5,1787.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1743859530511,3.99127,1787.4,1787.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743859531210,3.2078,1787.4,1787.3,2.22332]
["bitfinex-derivatives","ETHF0:USTF0",1743859532415,3.99121,1787.6,1787.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743859532616,3.99121,1787.6,1787.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743859533509,3.2078,1787.6,1787.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743859534012,3.99119,1787.6,1787.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743859534214,0.7835,1787.4,1787.2,4.65055]
["bitfinex-derivatives","ETHF0:USTF0",1743859534414,0.7835,1787.4,1787.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743859534617,3.9913,1787.4,1787.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743859535520,3.2078,1787.4,1787.0,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743859535721,3.2078,1787.4,1787.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743859535915,3.99127,1787.4,1787.2,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743859536115,3.99127,1787.4,1787.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743859536720,3.2078,1787.4,1787.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743859536920,7.0618,1787.6,1787.3,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743859537124,3.2078,1787.6,1787.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743859537721,3.2078,1787.6,1787.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743859538227,3.2078,1787.6,1787.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743859538421,3.2078,1787.6,1787.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743859539024,3.2078,1787.6,1787.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743859539226,3.2078,1787.6,1787.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743859539421,3.99119,1787.6,1787.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743859540526,3.2078,1787.6,1787.5,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1743859545434,3.99103,1788.0,1787.5,6.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743859545634,0.78328,1787.9,1787.5,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1743859545930,0.7833,1787.8,1787.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743859546130,4.7166,1788.0,1787.7,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1743859546332,0.7833,1787.8,1787.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743859548028,0.78334,1787.7,1787.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859548335,0.78333,1787.8,1787.6,0.79177692]
["bitfinex-derivatives","ETHF0:USTF0",1743859548522,3.2078,1787.9,1787.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743859549133,3.2078,1787.9,1787.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743859549526,0.78319,1788.1,1787.9,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743859549734,0.78319,1788.1,1787.9,3.03665]
["bitfinex-derivatives","ETHF0:USTF0",1743859549929,3.2078,1788.2,1787.9,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743859550233,0.78307,1788.4,1788.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743859550537,0.78307,1788.4,1788.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743859553833,2.28577,1788.4,1788.3,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743859555136,0.78317,1788.1,1788.0,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1743859555340,0.78317,1788.1,1788.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743859556041,0.78321,1788.0,1787.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743859556241,2.21291,1788.0,1787.9,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743859556638,3.991,1788.1,1787.9,2.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743859556833,5.4207,1788.1,1787.9,2.95804]
["bitfinex-derivatives","ETHF0:USTF0",1743859557138,0.78317,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743859557440,0.78317,1788.1,1788.0,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743859557942,0.78317,1788.2,1788.0,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743859558334,0.78317,1788.1,1788.0,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1743859558532,0.78315,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743859558729,0.78315,1788.2,1788.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743859559137,3.9909,1788.3,1788.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743859559744,3.2078,1788.3,1788.2,1.55142]
["bitfinex-derivatives","ETHF0:USTF0",1743859561238,3.99079,1788.6,1788.2,10.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743859561434,3.2078,1788.6,1788.2,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1743859561639,3.2078,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859561840,3.2078,1788.6,1788.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743859562042,3.99075,1788.6,1788.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743859562347,3.99078,1788.6,1788.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1743859562541,3.2078,1788.6,1788.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743859562947,0.78299,1788.5,1788.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743859563152,0.78308,1788.3,1788.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1743859564051,0.78312,1788.2,1788.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743859564248,3.2078,1788.4,1788.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743859564745,3.2078,1788.4,1788.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743859564946,3.2078,1788.4,1788.3,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743859565141,3.99078,1788.6,1788.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743859565444,0.78301,1788.5,1788.3,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1743859565752,3.2078,1788.6,1788.3,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1743859565949,0.78301,1788.5,1788.3,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1743859566352,0.78304,1788.4,1788.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743859566651,0.78303,1788.5,1788.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743859566948,3.2078,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859567348,3.2078,1788.6,1788.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743859567548,3.99077,1788.6,1788.3,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1743859567750,0.783,1788.5,1788.3,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1743859568050,3.99076,1788.6,1788.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743859568644,0.783,1788.5,1788.3,5.35376]
["bitfinex-derivatives","ETHF0:USTF0",1743859568849,3.2078,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859569247,3.2078,1788.6,1788.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743859569446,0.78301,1788.5,1788.3,5.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743859569647,2.26681,1788.5,1788.3,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743859569848,3.99084,1788.4,1788.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743859570144,0.78312,1788.2,1788.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743859570342,0.78321,1788.0,1787.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743859570543,0.7833,1787.9,1787.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743859570743,0.7833,1787.8,1787.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743859570945,3.9911,1787.8,1787.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743859571143,0.78334,1787.7,1787.6,41.52628692]
["bitfinex-derivatives","ETHF0:USTF0",1743859571340,2.22824,1787.7,1787.6,41.52628692]
["bitfinex-derivatives","ETHF0:USTF0",1743859571540,0.78328,1787.9,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743859571950,2.22818,1787.9,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743859572656,3.99103,1788.0,1787.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743859573450,3.2078,1788.0,1787.6,44.73408692]
["bitfinex-derivatives","ETHF0:USTF0",1743859573657,3.2078,1788.2,1788.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743859573856,0.78314,1788.2,1787.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743859574155,0.78314,1788.2,1788.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743859574353,0.78317,1788.1,1788.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743859574753,0.78321,1788.0,1787.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743859575549,2.1806,1788.1,1787.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1743859575749,2.1806,1788.1,1787.9,4.59826]
["bitfinex-derivatives","ETHF0:USTF0",1743859575960,1.3974,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743859576157,3.2078,1788.2,1787.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743859576456,0.78317,1788.1,1787.7,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743859576757,0.78317,1788.1,1787.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743859576956,3.99095,1788.2,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743859577253,3.2078,1788.2,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743859577460,3.2078,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743859577962,3.99093,1788.2,1788.0,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743859578260,0.78317,1788.1,1788.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743859578561,2.18097,1788.1,1788.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1743859578755,2.18097,1788.1,1788.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743859579058,1.3978,1788.1,1788.0,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1743859579261,3.2078,1788.2,1788.0,6.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743859579456,3.99094,1788.2,1788.0,6.11721]
["bitfinex-derivatives","ETHF0:USTF0",1743859579654,0.78317,1788.1,1788.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743859579848,0.78324,1788.0,1787.8,4.59428]
["bitfinex-derivatives","ETHF0:USTF0",1743859580053,3.2078,1788.0,1787.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743859580252,3.2078,1788.0,1787.9,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1743859580758,3.2078,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743859580963,3.2078,1788.2,1788.0,2.96068]
["bitfinex-derivatives","ETHF0:USTF0",1743859581152,3.2078,1788.2,1788.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743859581348,3.2078,1788.2,1788.1,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743859581963,3.99092,1788.2,1788.1,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743859582961,0.78317,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859583161,2.31217,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859583362,1.529,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859583663,2.31217,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859583864,1.529,1788.1,1788.0,2.93261]
["bitfinex-derivatives","ETHF0:USTF0",1743859584363,3.2078,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743859584556,3.2078,1788.2,1788.1,2.93477]
["bitfinex-derivatives","ETHF0:USTF0",1743859585364,0.7831,1788.3,1788.1,2.93477]
["bitfinex-derivatives","ETHF0:USTF0",1743859585568,0.7831,1788.3,1788.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743859586368,0.7831,1788.3,1788.2,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743859586568,0.7831,1788.3,1788.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743859586968,2.2015,1788.3,1788.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743859588068,0.78312,1788.2,1788.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743859588271,2.20152,1788.2,1788.1,2.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743859588670,0.78317,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859588874,2.20157,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859589170,1.4184,1788.1,1788.0,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1743859589470,3.99092,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743859589665,3.99092,1788.2,1788.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743859591776,0.78317,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859592070,2.27987,1788.1,1788.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743859592971,2.27987,1788.1,1788.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743859596178,1.4967,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743859596575,2.27987,1788.1,1788.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743859597271,1.4967,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743859597580,2.27987,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743859597875,2.27987,1788.1,1788.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743859598068,2.27987,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743859598269,3.2078,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743859598468,3.99092,1788.2,1788.0,2.92568]
["bitfinex-derivatives","ETHF0:USTF0",1743859598666,3.99092,1788.2,1788.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743859599067,3.99092,1788.2,1788.1,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1743859599383,20.35772777,1788.2,1788.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743859599574,21.14084777,1788.2,1788.1,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743859600077,20.35772777,1788.2,1788.1,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1743859601679,18.44100234,1788.2,1788.1,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1743859603585,15.23320234,1788.2,1788.1,2.31957]
["bitfinex-derivatives","ETHF0:USTF0",1743859603986,15.23320234,1788.2,1788.1,6.08857]
["bitfinex-derivatives","ETHF0:USTF0",1743859606687,19.22406234,1788.4,1788.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1743859606987,19.22406234,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743859607188,19.86770234,1788.4,1788.2,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743859607581,19.86770234,1788.4,1788.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743859607787,19.86770234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859607987,20.65074234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859608192,19.86770234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859608591,20.65074234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859608794,19.86770234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859609488,20.65074234,1788.4,1788.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743859609890,20.65074234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859610597,19.86770234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859611189,20.65074234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859611695,19.86770234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859611997,18.44100234,1788.4,1788.3,2.26038]
["bitfinex-derivatives","ETHF0:USTF0",1743859612496,0.78308,1788.3,1788.2,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743859612686,2.24758,1788.3,1788.2,1.47962]
["bitfinex-derivatives","ETHF0:USTF0",1743859612893,1.4645,1788.3,1788.2,2.95482]
["bitfinex-derivatives","ETHF0:USTF0",1743859613093,18.44100234,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743859613399,18.44100234,1788.4,1788.3,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743859614997,15.23320234,1788.4,1788.3,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1743859616803,15.23320234,1788.5,1788.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743859617003,15.23320234,1788.5,1788.4,5.96384]
["bitfinex-derivatives","ETHF0:USTF0",1743859618114,15.23320234,1788.5,1788.4,6.40534055]
["bitfinex-derivatives","ETHF0:USTF0",1743859619399,15.23320234,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859619599,15.23320234,1788.6,1788.5,2.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743859620704,18.44100234,1788.6,1788.5,2.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743859620894,20.72405234,1788.6,1788.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743859621098,19.94110234,1788.6,1788.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743859621305,20.72405234,1788.6,1788.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743859621504,19.94110234,1788.6,1788.5,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1743859623301,19.94110234,1788.6,1788.5,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743859623899,20.72405234,1788.6,1788.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743859624806,19.94110234,1788.6,1788.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743859625007,19.94110234,1788.6,1788.5,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743859625909,16.73330234,1788.6,1788.5,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743859627103,15.23320234,1788.6,1788.5,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1743859628411,15.23320234,1788.7,1788.5,43.0886]
["bitfinex-derivatives","ETHF0:USTF0",1743859628621,15.23320234,1788.7,1788.6,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1743859628813,15.23320234,1788.7,1788.6,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743859631009,19.29366875,1788.8,1788.6,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1743859631212,19.29366875,1788.8,1788.7,6.05401]
["bitfinex-derivatives","ETHF0:USTF0",1743859631613,19.29366875,1788.8,1788.6,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743859631819,1.4874,1788.7,1788.6,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1743859632115,1.4874,1788.7,1788.6,6.76865]
["bitfinex-derivatives","ETHF0:USTF0",1743859632708,1.4874,1788.7,1788.6,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1743859633317,1.4874,1788.7,1788.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859633514,3.2078,1788.6,1788.5,3.73638692]
["bitfinex-derivatives","ETHF0:USTF0",1743859633716,3.2078,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859635313,1.4874,1788.7,1788.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743859635716,1.4874,1788.7,1788.5,3.82854692]
["bitfinex-derivatives","ETHF0:USTF0",1743859635919,1.4874,1788.7,1788.5,1.54904692]
["bitfinex-derivatives","ETHF0:USTF0",1743859636214,3.2078,1788.6,1788.5,0.76608692]
["bitfinex-derivatives","ETHF0:USTF0",1743859636420,3.2078,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859636722,4.6283,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859637121,7.91125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859640114,7.1283,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859640311,7.91125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859640821,5.41125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859643113,7.91125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859643320,5.41125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859644025,7.91125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859644225,5.41125,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859644526,24.70491875,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859644720,28.42891875,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859646227,30.92891875,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859651432,30.92891875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859651728,24.70491875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859651928,28.41691875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859652129,27.63396875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859652323,28.41691875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859652926,26.99641875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859653125,23.28441875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859653321,22.50146875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859653527,22.50146875,1788.6,1788.5,0.78465977]
["bitfinex-derivatives","ETHF0:USTF0",1743859653724,23.28441875,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859654334,38.48921266,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859654627,37.70626266,1788.6,1788.5,3.28465977]
["bitfinex-derivatives","ETHF0:USTF0",1743859656837,19.19554391,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859657032,19.19554391,1788.6,1788.5,0.78465977]
["bitfinex-derivatives","ETHF0:USTF0",1743859657332,19.19554391,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859658336,19.19554391,1788.6,1788.5,0.78465977]
["bitfinex-derivatives","ETHF0:USTF0",1743859658531,19.19554391,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859658732,19.19554391,1788.6,1788.5,1.49266977]
["bitfinex-derivatives","ETHF0:USTF0",1743859664039,18.41259391,1788.6,1788.5,2.27565977]
["bitfinex-derivatives","ETHF0:USTF0",1743859664237,19.19554391,1788.6,1788.5,1.49266977]
["bitfinex-derivatives","ETHF0:USTF0",1743859669143,3.99075,1788.6,1788.5,1.49266977]
["bitfinex-derivatives","ETHF0:USTF0",1743859671744,10.17975,1788.6,1788.5,0.00166977]
["bitfinex-derivatives","ETHF0:USTF0",1743859673749,10.17975,1788.6,1788.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859675740,7.67975,1788.6,1788.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859676647,7.77994986,1788.6,1788.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859676946,7.77996967,1788.6,1788.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743859677346,0.78312,1788.2,1788.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743859677646,3.99092,1788.2,1788.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743859679851,0.78317,1788.1,1788.0,1.52028692]
["bitfinex-derivatives","ETHF0:USTF0",1743859680050,2.31867,1788.1,1788.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859687650,6.00867,1788.1,1788.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859688449,6.00867,1788.1,1788.0,0.71968692]
["bitfinex-derivatives","ETHF0:USTF0",1743859689152,6.00867,1788.1,1788.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859690344,6.00867,1788.1,1788.0,1.53898692]
["bitfinex-derivatives","ETHF0:USTF0",1743859690653,4.47317,1788.1,1788.0,1.53898692]
["bitfinex-derivatives","ETHF0:USTF0",1743859691154,23.98304596,1788.1,1788.0,1.53898692]
["bitfinex-derivatives","ETHF0:USTF0",1743859691346,19.50987596,1788.1,1788.0,1.53898692]
["bitfinex-derivatives","ETHF0:USTF0",1743859691552,19.50987596,1788.1,1788.0,4.82219692]
["bitfinex-derivatives","ETHF0:USTF0",1743859691951,12.78637596,1788.1,1788.0,4.82219692]
["bitfinex-derivatives","ETHF0:USTF0",1743859692657,12.78637596,1788.1,1788.0,8.02999692]
["bitfinex-derivatives","ETHF0:USTF0",1743859694154,0.78309,1788.3,1788.1,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743859694364,0.78309,1788.3,1788.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743859694950,3.99086,1788.4,1788.2,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1743859695259,3.2078,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743859695554,3.2078,1788.4,1788.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743859695751,3.99084,1788.4,1788.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743859696150,3.2078,1788.4,1788.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743859697157,3.2078,1788.4,1788.3,2.20108]
["bitfinex-derivatives","ETHF0:USTF0",1743859697555,3.2078,1788.4,1788.3,4.70108]
["bitfinex-derivatives","ETHF0:USTF0",1743859697751,0.8946,1788.4,1788.3,4.70108]
["bitfinex-derivatives","ETHF0:USTF0",1743859698053,3.99075,1788.6,1788.3,4.70108]
["bitfinex-derivatives","ETHF0:USTF0",1743859698254,3.99075,1788.6,1788.4,2.17614]
["bitfinex-derivatives","ETHF0:USTF0",1743859698559,3.99075,1788.6,1788.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743859699361,3.2078,1788.6,1788.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743859699857,3.99075,1788.6,1788.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743859700061,3.2078,1788.6,1788.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743859700762,3.99075,1788.6,1788.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743859700960,5.44285,1788.6,1788.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743859701263,0.78302,1788.5,1788.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743859701562,2.23512,1788.5,1788.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743859703459,5.41314,1788.4,1788.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743859704863,4.6301,1788.4,1788.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743859705063,3.2078,1788.4,1788.3,2.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743859705265,3.2078,1788.4,1788.3,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1743859705662,3.2078,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859705852,0.00671715,1788.7,1788.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743859706258,0.00671715,1788.7,1788.6,41.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743859706762,17.35691156,1788.7,1788.6,41.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743859707160,17.35691156,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859707466,17.35691156,1788.7,1788.6,41.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743859708259,17.35691156,1788.7,1788.6,44.08295]
["bitfinex-derivatives","ETHF0:USTF0",1743859708763,17.35691156,1788.7,1788.6,44.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743859708764,0.00671715,1788.7,1788.6,44.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743859710168,0.00671715,1788.7,1788.6,48.49125]
["bitfinex-derivatives","ETHF0:USTF0",1743859710464,0.00671715,1788.7,1788.6,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1743859710858,0.00671715,1788.7,1788.6,42.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743859714368,7.15e-06,1788.7,1788.6,51.69905]
["bitfinex-derivatives","ETHF0:USTF0",1743859715565,7.15e-06,1788.7,1788.6,49.19905]
["bitfinex-derivatives","ETHF0:USTF0",1743859718165,7.15e-06,1788.7,1788.6,8.39905]
["bitfinex-derivatives","ETHF0:USTF0",1743859718372,7.15e-06,1788.7,1788.6,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1743859718675,7.15e-06,1788.7,1788.6,45.51105]
["bitfinex-derivatives","ETHF0:USTF0",1743859718868,7.15e-06,1788.7,1788.6,46.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743859720775,1.46890715,1788.7,1788.6,46.25845]
["bitfinex-derivatives","ETHF0:USTF0",1743859722078,1.46890715,1788.7,1788.6,45.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743859722376,2.25181715,1788.7,1788.6,42.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743859723176,1.46890715,1788.7,1788.6,42.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743859723477,1.46890715,1788.7,1788.6,43.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743859723776,2.25181715,1788.7,1788.6,42.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743859724174,1.46890715,1788.7,1788.6,43.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743859726678,7.15e-06,1788.7,1788.6,43.05065]
["bitfinex-derivatives","ETHF0:USTF0",1743859728280,7.15e-06,1788.7,1788.6,44.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743859729384,7.15e-06,1788.7,1788.6,47.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743859729772,7.15e-06,1788.7,1788.6,44.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743859729972,7.15e-06,1788.7,1788.6,47.05845]
["bitfinex-derivatives","ETHF0:USTF0",1743859730680,7.15e-06,1788.7,1788.6,44.55845]
["bitfinex-derivatives","ETHF0:USTF0",1743859731475,0.99841141,1789.0,1788.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743859731675,0.99841141,1789.0,1788.9,7.67762]
["bitfinex-derivatives","ETHF0:USTF0",1743859732179,4.6518,1789.4,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743859732982,4.6518,1789.4,1789.3,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1743859737982,3.2078,1789.4,1789.3,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1743859738188,0.00166977,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743859738583,1.44536977,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743859739286,1.44536977,1789.5,1789.3,1.55022]
["bitfinex-derivatives","ETHF0:USTF0",1743859739485,1.44536977,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743859740690,2.22793977,1789.5,1789.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743859740888,2.96903977,1789.5,1789.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743859741085,1.4578,1789.4,1789.3,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743859743189,1.4578,1789.4,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743859744692,1.4578,1789.4,1789.2,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859745090,2.24042,1789.4,1789.2,41.59105692]
["bitfinex-derivatives","ETHF0:USTF0",1743859745586,2.28024,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859745795,3.02634,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859746487,2.2437,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859746691,1.4976,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859746879,2.28024,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859747194,8.46624,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859747593,5.96624,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859747787,1.4976,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859748489,2.28024,1789.3,1789.2,0.73628692]
["bitfinex-derivatives","ETHF0:USTF0",1743859748688,1.4976,1789.3,1789.2,0.73628692]
["bitfinex-derivatives","ETHF0:USTF0",1743859748887,1.4976,1789.3,1789.2,1.51897692]
["bitfinex-derivatives","ETHF0:USTF0",1743859749497,2.28024,1789.3,1789.2,0.73628692]
["bitfinex-derivatives","ETHF0:USTF0",1743859749697,2.28024,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859750192,1.4976,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859750794,2.28024,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859750999,1.4976,1789.3,1789.2,0.79107692]
["bitfinex-derivatives","ETHF0:USTF0",1743859751293,1.4976,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859751689,2.28024,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859752092,3.01664,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859752395,2.234,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859752589,3.01664,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859752794,1.4976,1789.3,1789.2,0.79107692]
["bitfinex-derivatives","ETHF0:USTF0",1743859753191,2.28024,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859753495,1.4976,1789.3,1789.2,0.79107692]
["bitfinex-derivatives","ETHF0:USTF0",1743859753698,0.00166977,1789.5,1789.2,2.25258692]
["bitfinex-derivatives","ETHF0:USTF0",1743859753993,1.48156977,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743859754189,1.48156977,1789.5,1789.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743859754689,1.48156977,1789.5,1789.4,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1743859755387,0.00166977,1789.5,1789.4,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743859755693,0.00166977,1789.5,1789.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743859756300,0.00166977,1789.5,1789.4,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743859757184,0.00166977,1789.5,1789.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743859758597,0.00166977,1789.5,1789.4,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743859758798,0.00166977,1789.5,1789.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743859759096,0.00166977,1789.5,1789.4,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743859759688,9.77e-06,1789.5,1789.4,8.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743859763898,9.77e-06,1789.5,1789.4,6.2113]
["bitfinex-derivatives","ETHF0:USTF0",1743859764101,9.77e-06,1789.5,1789.4,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743859771198,9.77e-06,1789.5,1789.4,12.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743859771900,9.77e-06,1789.5,1789.4,53.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743859773009,9.77e-06,1789.5,1789.4,50.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743859774896,9.77e-06,1789.5,1789.4,53.1993]
["bitfinex-derivatives","ETHF0:USTF0",1743859775607,9.77e-06,1789.5,1789.4,50.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743859776106,9.77e-06,1789.5,1789.4,47.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743859776306,9.77e-06,1789.5,1789.4,50.6963]
["bitfinex-derivatives","ETHF0:USTF0",1743859782409,9.77e-06,1789.5,1789.4,50.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743859783616,9.77e-06,1789.5,1789.4,47.0113]
["bitfinex-derivatives","ETHF0:USTF0",1743859783915,9.77e-06,1789.5,1789.4,50.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743859784727,4.2078,1790.0,1789.6,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1743859785028,4.2078,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743859785427,6.7078,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743859786230,8.2178,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743859786627,8.2178,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859786923,3.2078,1789.8,1789.4,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1743859787123,0.78253,1789.6,1789.4,41.58257]
["bitfinex-derivatives","ETHF0:USTF0",1743859787331,0.7494,1789.5,1789.4,41.58257]
["bitfinex-derivatives","ETHF0:USTF0",1743859787919,2.2469,1789.5,1789.4,41.58257]
["bitfinex-derivatives","ETHF0:USTF0",1743859788125,3.02946,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859788525,4.7469,1789.5,1789.4,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743859790430,2.2469,1789.5,1789.4,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743859794928,1.4975,1789.5,1789.4,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743859796935,0.7606,1789.7,1789.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743859798434,2.2481,1789.7,1789.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743859799139,5.53057,1789.7,1789.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743859799327,4.7481,1789.7,1789.6,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743859799639,5.53057,1789.7,1789.5,4.46752]
["bitfinex-derivatives","ETHF0:USTF0",1743859799844,1.4875,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859800042,0.7056,1789.5,1789.4,41.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743859800339,0.78262,1789.4,1789.2,0.79104692]
["bitfinex-derivatives","ETHF0:USTF0",1743859800540,0.7009,1789.3,1789.2,0.79104692]
["bitfinex-derivatives","ETHF0:USTF0",1743859800740,0.7009,1789.3,1789.2,41.59104692]
["bitfinex-derivatives","ETHF0:USTF0",1743859800940,2.99424,1789.3,1789.2,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859801134,8.70204,1789.3,1789.2,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859801334,7.9194,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859801636,8.70204,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859801841,8.70204,1789.3,1789.2,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859802341,8.70204,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859802637,0.78274,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859803137,2.29342,1789.2,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859803336,0.6945,1789.1,1789.0,41.58277]
["bitfinex-derivatives","ETHF0:USTF0",1743859803536,2.1425,1789.1,1789.0,41.58277]
["bitfinex-derivatives","ETHF0:USTF0",1743859803735,2.92523,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859803937,0.78277,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859804134,2.98187,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859804342,5.48187,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859805637,0.78291,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859805846,0.78297,1788.6,1788.3,4.4294872]
["bitfinex-derivatives","ETHF0:USTF0",1743859806041,0.6974,1788.5,1788.3,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743859806245,1.4354,1788.4,1788.3,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743859806946,1.4354,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859807249,3.2078,1788.8,1788.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743859807435,2.21831,1788.7,1788.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743859807639,1.4354,1788.6,1788.5,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743859807846,1.4354,1788.6,1788.4,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1743859808047,2.1496,1788.6,1788.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743859808348,1.4354,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859808539,3.2078,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859808847,4.6432,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859809049,4.6432,1788.8,1788.6,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859809247,4.6432,1788.8,1788.6,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1743859809546,4.6432,1788.8,1788.7,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743859809849,5.42606,1788.8,1788.5,5.22926]
["bitfinex-derivatives","ETHF0:USTF0",1743859810050,2.2426,1788.7,1788.5,5.22926]
["bitfinex-derivatives","ETHF0:USTF0",1743859810350,1.5394,1788.6,1788.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743859810544,2.2546,1788.6,1788.3,7.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743859810745,2.2546,1788.6,1788.4,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743859810945,1.5394,1788.5,1788.4,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743859811140,1.5394,1788.5,1788.4,43.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743859811346,2.2426,1788.7,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859811549,2.2426,1788.7,1788.5,3.06219]
["bitfinex-derivatives","ETHF0:USTF0",1743859811846,1.5394,1788.6,1788.4,41.58301]
["bitfinex-derivatives","ETHF0:USTF0",1743859812048,1.5394,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859813450,1.5394,1788.6,1788.4,43.0942]
["bitfinex-derivatives","ETHF0:USTF0",1743859813747,1.5394,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743859814150,1.5394,1788.6,1788.4,42.3112]
["bitfinex-derivatives","ETHF0:USTF0",1743859814345,1.5394,1788.6,1788.3,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743859814346,2.32237,1788.6,1788.3,9.16816]
["bitfinex-derivatives","ETHF0:USTF0",1743859814542,2.32237,1788.6,1788.3,5.48216]
["bitfinex-derivatives","ETHF0:USTF0",1743859814743,1.4185,1788.5,1788.3,5.48216]
["bitfinex-derivatives","ETHF0:USTF0",1743859814941,1.4185,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859815244,1.4185,1788.5,1788.3,5.48216]
["bitfinex-derivatives","ETHF0:USTF0",1743859815439,1.4185,1788.5,1788.3,5.48215]
["bitfinex-derivatives","ETHF0:USTF0",1743859815640,1.4185,1788.5,1788.3,2.27435]
["bitfinex-derivatives","ETHF0:USTF0",1743859815844,1.4185,1788.5,1788.3,43.07435]
["bitfinex-derivatives","ETHF0:USTF0",1743859816047,1.4185,1788.5,1788.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743859816346,1.4185,1788.5,1788.4,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1743859816842,2.20149,1788.5,1788.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743859817756,1.4185,1788.5,1788.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743859817957,2.20149,1788.5,1788.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743859818256,1.4185,1788.5,1788.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743859818448,2.20149,1788.5,1788.3,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743859818650,0.78304,1788.4,1788.3,42.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743859818846,2.17644,1788.4,1788.3,41.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743859819042,1.3934,1788.4,1788.3,42.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743859819250,0.78308,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859819451,1.50408,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859819652,4.6012,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743859819853,4.60958692,1788.4,1788.2,41.59147692]
["bitfinex-derivatives","ETHF0:USTF0",1743859820052,4.60958692,1788.4,1788.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743859820553,5.39262692,1788.4,1788.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743859821257,2.18482692,1788.4,1788.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743859821955,0.78308,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859822155,1.4352,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859822556,2.21828,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859823057,3.21618692,1788.4,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859823248,0.00838692,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743859824357,0.00838692,1788.4,1788.3,3.99088]
["bitfinex-derivatives","ETHF0:USTF0",1743859824758,0.00838692,1788.4,1788.3,44.79088]
["bitfinex-derivatives","ETHF0:USTF0",1743859825357,3.2078,1788.7,1788.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743859825672,3.99062,1788.9,1788.7,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743859825861,5.40322,1788.9,1788.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743859827865,5.40322,1788.9,1788.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743859828060,1.5248,1788.8,1788.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743859828663,1.5248,1788.8,1788.7,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1743859828962,1.5248,1788.8,1788.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743859829557,2.30766,1788.8,1788.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743859829758,2.30766,1788.8,1788.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743859829957,1.5248,1788.8,1788.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743859830661,0.00838692,1789.0,1788.7,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743859830962,0.00838692,1789.0,1788.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743859831361,0.00838692,1789.0,1788.9,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1743859832969,0.00838692,1789.0,1788.9,5.42092]
["bitfinex-derivatives","ETHF0:USTF0",1743859833159,0.00838692,1789.0,1788.9,9.15992]
["bitfinex-derivatives","ETHF0:USTF0",1743859833356,0.00838692,1789.0,1788.9,11.65992]
["bitfinex-derivatives","ETHF0:USTF0",1743859833556,22.72560398,1789.4,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743859834261,19.51780398,1789.4,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743859834466,19.51780398,1789.4,1789.3,2.97184]
["bitfinex-derivatives","ETHF0:USTF0",1743859835061,1.4288,1789.7,1789.5,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1743859835466,2.21127,1789.7,1789.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743859835663,2.21129,1789.7,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859835869,1.4288,1789.6,1789.3,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1743859836063,2.21131,1789.6,1789.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743859836264,2.21131,1789.6,1789.4,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743859836467,2.21132,1789.6,1789.4,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743859836669,1.4819,1789.5,1789.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743859837069,1.4819,1789.5,1789.3,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743859837272,1.4819,1789.5,1789.3,3.02531]
["bitfinex-derivatives","ETHF0:USTF0",1743859837466,2.26447,1789.5,1789.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743859837862,1.4819,1789.4,1789.3,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743859838763,3.2078,1789.6,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743859838962,1.4819,1789.4,1789.3,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743859839167,4.7163,1789.6,1789.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743859839168,3.2078,1789.6,1789.4,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743859839468,4.6897,1789.6,1789.4,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1743859839670,4.6897,1789.6,1789.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743859839873,3.2078,1789.8,1789.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743859840173,37.86799839,1790.0,1789.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743859840174,1.4819,1789.9,1789.7,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743859840374,1.4819,1789.9,1789.8,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743859840375,5.47208,1789.9,1789.8,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743859840676,0.78244,1789.8,1789.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743859840872,0.78247,1789.7,1789.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743859841074,0.78252,1789.6,1789.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743859841378,1.4819,1789.5,1789.3,7.44622]
["bitfinex-derivatives","ETHF0:USTF0",1743859841670,0.7826,1789.4,1789.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743859841875,5.47229,1789.5,1789.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743859842075,2.2645,1789.4,1789.3,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743859842377,1.4819,1789.4,1789.3,3.70724]
["bitfinex-derivatives","ETHF0:USTF0",1743859843378,3.2078,1789.6,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743859843583,3.2078,1789.6,1789.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743859843874,3.99031,1789.6,1789.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743859844073,5.48151,1789.6,1789.4,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743859844277,5.48151,1789.6,1789.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743859844476,4.699,1789.6,1789.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743859844676,4.699,1789.6,1789.3,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743859844880,1.4912,1789.5,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859845075,2.2738,1789.5,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859845477,1.4912,1789.4,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859846187,1.4912,1789.4,1789.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1743859847180,1.4912,1789.4,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859847380,1.4912,1789.4,1789.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1743859847581,1.4912,1789.4,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859847785,1.4912,1789.4,1789.3,3.67044]
["bitfinex-derivatives","ETHF0:USTF0",1743859847984,3.99033,1789.6,1789.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743859848281,0.78258,1789.5,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859848481,2.21578,1789.5,1789.3,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743859848680,2.21577,1789.5,1789.3,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1743859848882,1.4332,1789.5,1789.3,3.67043]
["bitfinex-derivatives","ETHF0:USTF0",1743859849082,1.4332,1789.5,1789.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743859849284,3.99034,1789.6,1789.4,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743859849584,2.20509,1789.7,1789.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743859849784,1.4226,1789.6,1789.5,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743859849978,1.4226,1789.6,1789.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743859850686,1.4226,1789.6,1789.5,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743859850885,1.4226,1789.6,1789.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743859851286,2.20511,1789.6,1789.5,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743859851581,1.4226,1789.6,1789.5,2.27166]
["bitfinex-derivatives","ETHF0:USTF0",1743859851980,0.7825,1789.7,1789.5,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1743859852179,0.7825,1789.7,1789.6,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743859852379,0.7825,1789.7,1789.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743859852684,2.2461,1789.7,1789.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743859853085,3.99025,1789.8,1789.6,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743859853286,5.45385,1789.8,1789.6,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743859853485,5.45385,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859853689,4.6714,1789.8,1789.7,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1743859853885,5.45382,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859854283,3.99022,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859854989,3.2078,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859855185,3.2078,1789.8,1789.7,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1743859855487,3.99022,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859855888,3.2078,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859856592,3.2078,1789.8,1789.7,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1743859857989,0.7824,1789.9,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859858185,2.3093,1789.9,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859858387,1.5269,1789.8,1789.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743859858590,4.99015,1790.0,1789.8,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743859858890,6.51705,1790.0,1789.8,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1743859859090,5.7347,1790.0,1789.8,2.21501]
["bitfinex-derivatives","ETHF0:USTF0",1743859859385,5.7347,1790.0,1789.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743859859586,5.7347,1790.0,1789.9,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1743859859784,4.2078,1790.0,1789.9,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1743859860486,1.0,1790.0,1789.9,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1743859860686,1.0,1790.0,1789.9,5.93198]
["bitfinex-derivatives","ETHF0:USTF0",1743859860888,1.0,1790.0,1789.9,8.43198]
["bitfinex-derivatives","ETHF0:USTF0",1743859861090,1.0,1790.0,1789.9,9.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743859861689,1.0,1790.0,1789.9,6.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743859861990,1.53205,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859861991,17.35019441,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859862187,17.32955599,1790.5,1790.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743859862596,17.32955599,1790.5,1790.4,41.58216]
["bitfinex-derivatives","ETHF0:USTF0",1743859863292,17.32955599,1790.5,1790.4,43.00386]
["bitfinex-derivatives","ETHF0:USTF0",1743859865094,17.32955599,1790.5,1790.4,45.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743859865288,15.61655599,1790.5,1790.4,45.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743859865689,15.094956,1790.5,1790.4,45.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743859865891,13.263906,1790.5,1790.4,45.50386]
["bitfinex-derivatives","ETHF0:USTF0",1743859866093,1.0,1791.0,1790.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743859866294,1.0,1791.0,1790.9,4.49294]
["bitfinex-derivatives","ETHF0:USTF0",1743859866497,1.7819,1791.0,1790.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743859866698,1.7819,1791.0,1790.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743859866897,1.3888,1790.9,1790.8,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1743859867290,1.0,1791.0,1790.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743859867490,1.0,1791.0,1790.9,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1743859867697,1.0,1791.0,1790.9,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1743859869494,1.0,1791.0,1790.9,9.23454]
["bitfinex-derivatives","ETHF0:USTF0",1743859871598,1.0,1791.0,1790.9,11.73454]
["bitfinex-derivatives","ETHF0:USTF0",1743859872293,1.0,1791.0,1790.9,9.23454]
["bitfinex-derivatives","ETHF0:USTF0",1743859873297,1.0,1791.0,1790.9,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1743859876503,1.78192,1791.0,1790.8,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743859876800,1.4264,1790.9,1790.8,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1743859877105,1.0,1791.0,1790.9,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1743859877300,1.0,1791.0,1790.9,5.92984]
["bitfinex-derivatives","ETHF0:USTF0",1743859877602,1.0,1791.0,1790.9,9.13764]
["bitfinex-derivatives","ETHF0:USTF0",1743859878806,1.0,1791.0,1790.9,5.92984]
["bitfinex-derivatives","ETHF0:USTF0",1743859879698,1.0,1791.0,1790.9,9.13764]
["bitfinex-derivatives","ETHF0:USTF0",1743859880595,3.98941,1791.7,1791.1,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1743859880795,0.7818,1791.3,1791.0,4.47987]
["bitfinex-derivatives","ETHF0:USTF0",1743859881007,1.3988,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859881305,0.78186,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859881703,2.18066,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859882105,3.9049,1791.2,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859882106,3.2078,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859882307,3.2078,1791.4,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859882605,2.97518,1791.3,1791.1,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743859882807,2.97518,1791.3,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859882808,2.1934,1791.3,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859882998,2.1934,1791.3,1791.0,2.30188692]
["bitfinex-derivatives","ETHF0:USTF0",1743859882999,2.1934,1791.3,1791.0,0.77558692]
["bitfinex-derivatives","ETHF0:USTF0",1743859883201,1.51503,1791.2,1791.0,0.79027692]
["bitfinex-derivatives","ETHF0:USTF0",1743859883396,1.4872,1791.1,1791.0,0.79027692]
["bitfinex-derivatives","ETHF0:USTF0",1743859883706,2.26906,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859886508,4.76906,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859889510,2.26906,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859891618,4.76906,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859892914,2.26906,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859893621,1.4872,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859893819,1.4872,1791.1,1791.0,0.79028692]
["bitfinex-derivatives","ETHF0:USTF0",1743859894016,1.4872,1791.1,1791.0,2.20488692]
["bitfinex-derivatives","ETHF0:USTF0",1743859894219,1.4872,1791.1,1791.0,2.89978692]
["bitfinex-derivatives","ETHF0:USTF0",1743859895724,1.4618,1791.4,1791.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743859896021,1.4618,1791.4,1791.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743859896217,1.4618,1791.4,1791.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859896423,1.4618,1791.4,1791.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743859896624,7.6068,1791.7,1791.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743859896826,1.4618,1791.6,1791.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859897017,2.24347,1791.6,1791.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859897218,2.24347,1791.6,1791.4,2.24111]
["bitfinex-derivatives","ETHF0:USTF0",1743859897522,2.24347,1791.6,1791.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859897523,0.78168,1791.5,1791.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859897722,1.489,1791.5,1791.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859898426,2.27068,1791.5,1791.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743859899224,1.489,1791.5,1791.4,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1743859900025,3.9894,1791.7,1791.5,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743859900225,1.489,1791.7,1791.5,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1743859900420,0.78158,1791.8,1791.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743859900622,2.18238,1791.8,1791.6,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1743859900822,1.4008,1791.8,1791.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743859901029,2.18235,1791.8,1791.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743859901332,3.2078,1791.9,1791.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743859901527,5.39013,1791.9,1791.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743859901826,1.4008,1791.8,1791.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743859902123,1.4008,1791.8,1791.7,42.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743859902330,1.4008,1791.8,1791.7,43.09139]
["bitfinex-derivatives","ETHF0:USTF0",1743859903028,1.4008,1791.8,1791.7,43.79989]
["bitfinex-derivatives","ETHF0:USTF0",1743859903729,3.2078,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859903925,3.2078,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859906332,3.2078,1791.9,1791.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743859906643,3.2078,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859910929,5.47251,1791.9,1791.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743859911128,4.691,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859911533,3.2078,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859913033,5.44121,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859913235,4.6597,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859915227,3.2078,1791.9,1791.8,2.21335]
["bitfinex-derivatives","ETHF0:USTF0",1743859916337,1.0,1792.0,1791.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743859916637,1.0,1792.0,1791.9,2.99891]
["bitfinex-derivatives","ETHF0:USTF0",1743859916836,1.78146,1792.0,1791.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743859917036,3.19566,1792.0,1791.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1743859917334,0.78153,1791.9,1791.7,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743859917638,3.2078,1791.8,1791.7,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743859917933,3.67291,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859918126,1.4142,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859918332,1.4142,1791.9,1791.8,3.00775]
["bitfinex-derivatives","ETHF0:USTF0",1743859920136,4.2078,1792.0,1791.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743859920337,4.2078,1792.0,1791.9,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1743859922135,1.0,1792.0,1791.9,2.24061]
["bitfinex-derivatives","ETHF0:USTF0",1743859923643,1.78146,1792.0,1791.9,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743859923839,1.78146,1792.0,1791.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743859923840,0.78155,1791.8,1791.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743859924041,0.78164,1791.7,1791.5,43.01708]
["bitfinex-derivatives","ETHF0:USTF0",1743859924238,0.78164,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859924440,1.51154,1791.6,1791.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743859924635,1.3908,1791.5,1791.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743859924830,1.3908,1791.5,1791.4,41.5817]
["bitfinex-derivatives","ETHF0:USTF0",1743859925042,1.3908,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859925243,2.17248,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859925541,0.78182,1791.2,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859925739,1.4639,1791.1,1791.0,0.79028692]
["bitfinex-derivatives","ETHF0:USTF0",1743859925937,1.4639,1791.1,1791.0,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859926141,1.4639,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859926341,2.24576,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859926642,1.4639,1791.1,1791.0,41.59028692]
["bitfinex-derivatives","ETHF0:USTF0",1743859927342,1.4639,1791.1,1791.0,43.05238692]
["bitfinex-derivatives","ETHF0:USTF0",1743859927945,0.78178,1791.3,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859928248,4.71045,1791.4,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859928446,1.5387,1791.3,1791.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743859928841,1.5387,1791.3,1791.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743859929150,1.5387,1791.3,1791.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743859929936,1.5387,1791.3,1791.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743859930443,1.5387,1791.3,1791.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743859931048,1.5387,1791.3,1791.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743859932641,1.5387,1791.3,1791.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743859932842,1.5387,1791.3,1791.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743859933353,1.5387,1791.3,1791.2,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1743859933741,1.5387,1791.3,1791.2,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743859934848,1.5387,1791.3,1791.1,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1743859935148,1.5387,1791.3,1791.1,3.70654]
["bitfinex-derivatives","ETHF0:USTF0",1743859935450,1.5387,1791.3,1791.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743859935752,1.5387,1791.3,1791.2,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1743859936248,3.2078,1791.4,1791.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743859936449,3.2078,1791.4,1791.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743859936944,3.2078,1791.4,1791.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743859937145,3.2078,1791.4,1791.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743859937345,4.7054,1791.4,1791.3,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1743859937754,4.7054,1791.4,1791.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743859937954,1.4976,1791.3,1791.1,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1743859938455,1.4976,1791.3,1791.2,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1743859938654,1.4976,1791.3,1791.2,2.23481]
["bitfinex-derivatives","ETHF0:USTF0",1743859940254,3.2078,1791.4,1791.3,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743859940455,3.2078,1791.4,1791.3,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1743859940958,4.6627,1791.4,1791.3,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1743859941448,5.44443,1791.4,1791.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743859941657,5.44443,1791.4,1791.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743859941850,1.4549,1791.3,1791.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743859942156,2.23668,1791.3,1791.1,3.63714]
["bitfinex-derivatives","ETHF0:USTF0",1743859942349,0.78181,1791.2,1791.0,41.59025692]
["bitfinex-derivatives","ETHF0:USTF0",1743859942556,1.4549,1791.1,1791.0,41.59025692]
["bitfinex-derivatives","ETHF0:USTF0",1743859942856,2.23676,1791.1,1791.0,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859943049,1.4549,1791.1,1791.0,41.59028692]
["bitfinex-derivatives","ETHF0:USTF0",1743859943559,2.23676,1791.1,1791.0,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859943758,1.4549,1791.1,1791.0,41.59028692]
["bitfinex-derivatives","ETHF0:USTF0",1743859944057,1.4549,1791.1,1791.0,43.74958692]
["bitfinex-derivatives","ETHF0:USTF0",1743859944356,6.8908,1791.4,1791.0,42.96768692]
["bitfinex-derivatives","ETHF0:USTF0",1743859944549,1.5037,1791.3,1791.0,41.55558692]
["bitfinex-derivatives","ETHF0:USTF0",1743859944856,0.78186,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859945243,3.03796,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859945956,5.53796,1791.1,1791.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859946353,0.78199,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859946558,3.98979,1790.8,1790.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743859946756,2.1236,1790.7,1790.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743859947057,1.4145,1790.6,1790.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743859947560,1.4145,1790.6,1790.5,43.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743859948753,1.4145,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859949157,1.4145,1790.6,1790.5,41.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743859949357,1.4145,1790.6,1790.5,43.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743859950458,1.4145,1790.6,1790.5,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743859950835,1.4145,1790.6,1790.5,43.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743859951651,1.4145,1790.6,1790.5,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743859951853,1.4145,1790.6,1790.5,43.07492]
["bitfinex-derivatives","ETHF0:USTF0",1743859952050,3.2078,1790.8,1790.5,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743859952254,3.2078,1790.8,1790.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743859952456,4.6445,1790.8,1790.6,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743859953158,4.6445,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859953559,4.6445,1790.8,1790.7,42.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743859954058,4.6445,1790.8,1790.7,43.73183]
["bitfinex-derivatives","ETHF0:USTF0",1743859954363,4.6445,1790.8,1790.7,42.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743859954860,5.42649,1790.8,1790.7,42.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743859955359,5.42649,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859955562,5.42649,1790.8,1790.5,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743859955861,2.26494,1790.7,1790.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743859956059,1.4829,1790.6,1790.5,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743859956659,1.4829,1790.6,1790.5,43.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743859956859,1.4829,1790.6,1790.5,43.81472]
["bitfinex-derivatives","ETHF0:USTF0",1743859957258,1.4829,1790.6,1790.5,43.0326]
["bitfinex-derivatives","ETHF0:USTF0",1743859957457,1.4829,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859958571,2.26497,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743859958860,0.78212,1790.5,1790.4,0.77128692]
["bitfinex-derivatives","ETHF0:USTF0",1743859959160,2.25752,1790.5,1790.4,0.77128692]
["bitfinex-derivatives","ETHF0:USTF0",1743859959464,1.4754,1790.5,1790.4,41.57128692]
["bitfinex-derivatives","ETHF0:USTF0",1743859959766,1.4754,1790.5,1790.4,43.76184692]
["bitfinex-derivatives","ETHF0:USTF0",1743859960062,1.4754,1790.5,1790.4,0.79054692]
["bitfinex-derivatives","ETHF0:USTF0",1743859960264,2.25752,1790.5,1790.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859960464,1.4754,1790.5,1790.4,0.79054692]
["bitfinex-derivatives","ETHF0:USTF0",1743859960770,1.4754,1790.5,1790.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743859961058,3.2078,1790.6,1790.4,2.14458692]
["bitfinex-derivatives","ETHF0:USTF0",1743859961357,3.2078,1790.8,1790.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743859961964,0.00838692,1791.2,1790.7,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1743859962173,0.00838692,1791.2,1790.8,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743859962371,5.45921692,1791.2,1790.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859962664,5.45920692,1791.2,1791.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743859962956,4.67738692,1791.2,1791.0,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743859963162,3.21618692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859963363,3.21618692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859963764,3.99799692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859964266,3.21618692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859964959,3.21618692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859967066,0.00838692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859967268,0.00838692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859967458,1.54648692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859967664,2.32829692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859967865,1.54648692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859968070,1.54648692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859968763,0.00838692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859969974,0.00838692,1791.2,1791.1,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743859971076,0.00838692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859971269,0.79019692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859971470,0.00838692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859971674,0.79019692,1791.2,1791.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743859971978,1.52098692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859974967,0.00838692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859975574,1.48008692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859979879,0.00838692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859980684,0.79019692,1791.2,1791.1,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1743859980977,4.63868692,1791.2,1791.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743859981179,4.63868692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859981373,1.43088692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859981576,0.00838692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743859982878,0.00838692,1791.2,1791.1,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1743859986283,3.98933,1791.9,1791.2,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1743859986477,3.98933,1791.9,1791.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1743859986478,0.78156,1791.8,1791.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1743859986876,4.685,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743859986877,0.78161,1791.7,1791.5,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743859987182,4.685,1791.9,1791.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743859987383,0.78164,1791.6,1791.4,3.99788692]
["bitfinex-derivatives","ETHF0:USTF0",1743859987584,3.98942,1791.7,1791.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743859987780,2.31294,1791.6,1791.4,5.41017692]
["bitfinex-derivatives","ETHF0:USTF0",1743859987976,1.5313,1791.5,1791.4,5.41017692]
["bitfinex-derivatives","ETHF0:USTF0",1743859988172,3.98942,1791.7,1791.4,5.41017692]
["bitfinex-derivatives","ETHF0:USTF0",1743859988378,2.31288,1791.8,1791.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743859988582,1.5313,1791.7,1791.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743859988985,5.52071,1791.7,1791.5,2.96236]
["bitfinex-derivatives","ETHF0:USTF0",1743859989386,4.7391,1791.7,1791.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743859990184,5.52071,1791.7,1791.5,2.96237]
["bitfinex-derivatives","ETHF0:USTF0",1743859990382,1.5313,1791.7,1791.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743859990582,1.5313,1791.7,1791.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743859990785,1.5313,1791.7,1791.6,2.23554]
["bitfinex-derivatives","ETHF0:USTF0",1743859991288,5.46654,1791.9,1791.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743859991482,6.1233,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859991683,4.6461,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859992083,3.2078,1791.9,1791.8,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1743859992684,4.703,1791.9,1791.8,3.01625]
["bitfinex-derivatives","ETHF0:USTF0",1743859995986,4.703,1791.9,1791.8,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743859996292,5.48451,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859996496,4.703,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859996790,5.48451,1791.9,1791.7,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743859996991,1.4562,1791.8,1791.7,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743859997193,1.4562,1791.8,1791.7,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743859997593,1.4562,1791.8,1791.7,2.93336]
["bitfinex-derivatives","ETHF0:USTF0",1743859998395,3.2078,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743859998592,3.2078,1791.9,1791.8,2.96305]
["bitfinex-derivatives","ETHF0:USTF0",1743859998897,3.2078,1791.9,1791.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743859999099,3.02855,1791.8,1791.7,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1743859999298,3.02855,1791.8,1791.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743860000700,0.78161,1791.7,1791.5,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1743860000995,2.31531,1791.7,1791.5,2.96317]
["bitfinex-derivatives","ETHF0:USTF0",1743860001396,2.31531,1791.7,1791.6,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743860001703,2.31531,1791.7,1791.5,2.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743860002004,1.5139,1791.6,1791.5,2.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743860002197,0.78168,1791.5,1791.4,0.79009692]
["bitfinex-derivatives","ETHF0:USTF0",1743860002495,3.98948,1791.5,1791.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860002694,4.70488,1791.5,1791.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860003094,0.78184,1791.2,1791.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743860003397,0.78185,1791.2,1791.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743860003593,1.5139,1791.1,1791.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743860003794,1.5139,1791.1,1791.0,2.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743860004795,0.00838692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743860004995,0.00838692,1791.2,1791.1,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743860008199,1.45478692,1791.2,1791.1,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743860008395,0.00838692,1791.2,1791.1,2.99436]
["bitfinex-derivatives","ETHF0:USTF0",1743860010302,1.49788692,1791.2,1791.1,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743860010505,2.27969692,1791.2,1791.0,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743860010705,2.27970692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743860010904,1.49788692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743860011595,2.27969692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743860011799,2.27969692,1791.2,1791.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1743860012105,2.27969692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743860012305,2.27969692,1791.2,1791.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743860012505,2.27969692,1791.2,1791.1,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1743860012706,2.27969692,1791.2,1791.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743860013107,1.49788692,1791.2,1791.1,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1743860014000,2.27969692,1791.2,1791.1,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1743860014205,1.49788692,1791.2,1791.1,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1743860016007,0.78186,1791.1,1790.9,9.10389692]
["bitfinex-derivatives","ETHF0:USTF0",1743860016207,0.78186,1791.1,1790.9,6.89339692]
["bitfinex-derivatives","ETHF0:USTF0",1743860016409,1.5154,1791.0,1790.9,6.89339692]
["bitfinex-derivatives","ETHF0:USTF0",1743860016601,2.2973,1791.0,1790.9,3.94338692]
["bitfinex-derivatives","ETHF0:USTF0",1743860016908,2.2973,1791.0,1790.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860017302,3.0318,1791.0,1790.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860020414,5.5318,1791.0,1790.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860020709,3.0318,1791.0,1790.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860020906,0.78208,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860021110,0.78208,1790.6,1790.4,4.46514]
["bitfinex-derivatives","ETHF0:USTF0",1743860021309,0.78208,1790.6,1790.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1743860021502,1.4113,1790.5,1790.4,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743860022000,1.4113,1790.5,1790.4,43.05414]
["bitfinex-derivatives","ETHF0:USTF0",1743860022309,3.2078,1790.7,1790.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743860022902,3.2078,1790.7,1790.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743860024012,2.26889,1790.8,1790.6,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1743860024214,2.26889,1790.8,1790.7,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743860024519,1.4869,1790.8,1790.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743860024809,5.47664,1790.9,1790.7,3.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743860025012,4.6947,1790.9,1790.8,2.28289]
["bitfinex-derivatives","ETHF0:USTF0",1743860025210,1.4869,1790.9,1790.8,43.08289]
["bitfinex-derivatives","ETHF0:USTF0",1743860026418,5.47664,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860026906,5.47664,1790.9,1790.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743860026907,0.78203,1790.7,1790.5,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1743860027110,0.78203,1790.7,1790.5,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743860027311,1.4496,1790.6,1790.5,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1743860028216,2.98122,1790.8,1790.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743860028420,2.23162,1790.8,1790.6,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743860028620,2.23162,1790.8,1790.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743860029109,1.4496,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860029913,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860030116,2.23159,1790.8,1790.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743860031315,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860032318,1.4496,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860032815,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860033518,2.23159,1790.8,1790.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743860033920,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860034817,2.23159,1790.8,1790.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743860035012,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860035212,2.23159,1790.8,1790.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743860036520,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860037820,1.4496,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860038119,2.23159,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860038722,1.4496,1790.8,1790.7,3.04553]
["bitfinex-derivatives","ETHF0:USTF0",1743860040325,2.23159,1790.8,1790.7,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743860040617,0.78203,1790.7,1790.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743860040824,2.21883,1790.7,1790.6,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743860041016,2.21883,1790.7,1790.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743860041217,1.4368,1790.7,1790.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743860041417,2.21883,1790.7,1790.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743860041825,2.21883,1790.7,1790.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743860042025,1.4368,1790.6,1790.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743860042225,1.4368,1790.6,1790.5,1.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743860042421,1.4368,1790.6,1790.5,43.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743860043125,1.49072,1790.8,1790.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743860043320,1.4368,1790.8,1790.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743860045828,2.21879,1790.8,1790.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743860047829,2.21879,1790.8,1790.6,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743860048025,2.21879,1790.8,1790.7,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743860048225,2.21879,1790.8,1790.7,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1743860048632,1.4368,1790.8,1790.7,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1743860048830,3.98975,1790.9,1790.7,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1743860049034,5.44765,1790.9,1790.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743860049235,5.44765,1790.9,1790.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743860050334,2.23985,1790.9,1790.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743860051636,5.44765,1790.9,1790.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743860053527,5.44765,1790.9,1790.8,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1743860053838,5.44765,1790.9,1790.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743860054231,5.44765,1790.9,1790.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743860054835,0.78199,1790.8,1790.6,2.92745]
["bitfinex-derivatives","ETHF0:USTF0",1743860055045,2.26779,1790.8,1790.6,3.69555]
["bitfinex-derivatives","ETHF0:USTF0",1743860055335,0.78203,1790.7,1790.6,3.69555]
["bitfinex-derivatives","ETHF0:USTF0",1743860055541,2.26783,1790.7,1790.6,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743860055933,2.26783,1790.7,1790.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1743860056340,2.26783,1790.7,1790.6,1.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743860056734,1.4858,1790.7,1790.6,1.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743860056936,1.4858,1790.7,1790.6,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743860058144,2.26783,1790.7,1790.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743860059042,1.4858,1790.7,1790.6,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743860059344,2.26783,1790.7,1790.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743860059942,1.4858,1790.7,1790.6,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743860063544,1.4858,1790.7,1790.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743860063739,1.4858,1790.7,1790.6,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743860066645,0.78202,1790.8,1790.6,2.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743860066941,2.22872,1790.8,1790.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743860070152,25.93060863,1791.4,1790.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743860070153,3.683,1791.1,1790.8,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743860070445,0.7819,1791.0,1790.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743860070837,0.7819,1791.0,1790.9,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1743860071048,9.07929,1791.1,1790.9,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1743860071647,5.39629,1791.1,1790.9,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1743860072148,5.39629,1791.1,1791.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743860073351,0.00838692,1791.2,1791.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743860073548,0.00838692,1791.2,1791.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743860073750,1.51328692,1791.2,1791.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743860074344,2.29512692,1791.2,1791.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743860074649,2.29512692,1791.2,1791.1,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743860075249,0.78187,1791.1,1790.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743860075450,0.78187,1791.1,1790.9,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743860075651,0.7819,1791.0,1790.9,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743860075843,3.98969,1791.1,1790.9,3.75174]
["bitfinex-derivatives","ETHF0:USTF0",1743860076047,3.98969,1791.1,1791.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743860076248,2.28751692,1791.2,1791.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743860076961,2.28751692,1791.2,1791.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743860077760,2.28751692,1791.2,1791.0,2.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743860077964,1.50568692,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743860078149,2.28749692,1791.2,1791.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743860079661,1.50568692,1791.2,1791.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743860079860,2.28749692,1791.2,1791.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743860080462,0.78189,1791.1,1790.9,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743860080662,6.24849,1791.1,1790.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743860080862,0.7819,1791.0,1790.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743860081162,2.313,1791.0,1790.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743860081557,1.5311,1791.0,1790.9,3.65764]
["bitfinex-derivatives","ETHF0:USTF0",1743860081961,1.5311,1791.0,1790.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743860082162,2.313,1791.0,1790.9,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743860082755,2.313,1791.0,1790.9,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743860082955,0.78197,1790.9,1790.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1743860083157,2.31307,1790.9,1790.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743860083357,2.31307,1790.9,1790.7,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1743860083655,0.78199,1790.8,1790.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743860087062,2.28159,1790.8,1790.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743860091965,0.78199,1790.8,1790.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743860092173,2.30368,1790.9,1790.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743860092365,2.30368,1790.9,1790.8,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743860092873,2.30368,1790.9,1790.8,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743860093258,0.78191,1791.0,1790.8,3.78886]
["bitfinex-derivatives","ETHF0:USTF0",1743860093467,0.78191,1791.0,1790.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743860093969,2.20081,1791.0,1790.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743860094961,0.78202,1790.8,1790.6,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1743860095166,0.78205,1790.7,1790.5,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743860095373,2.20095,1790.7,1790.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1743860095575,2.20095,1790.7,1790.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743860097777,1.4189,1790.7,1790.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743860097977,1.4189,1790.7,1790.6,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1743860098774,0.782,1790.8,1790.6,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1743860099073,0.782,1790.8,1790.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743860099271,2.3217,1790.8,1790.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743860099975,3.98975,1790.9,1790.7,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743860100179,0.78193,1791.0,1790.8,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1743860100380,2.32163,1791.0,1790.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743860101678,1.5397,1791.0,1790.9,2.31554]
["bitfinex-derivatives","ETHF0:USTF0",1743860102081,0.7819,1791.0,1790.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743860102474,0.78194,1790.9,1790.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743860102676,3.98974,1790.9,1790.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743860102882,3.98974,1790.9,1790.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743860103183,0.78194,1790.9,1790.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743860103390,2.21523,1791.0,1790.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743860103691,2.21523,1791.0,1790.9,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743860103888,0.78194,1790.9,1790.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743860104187,2.21524,1790.9,1790.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743860104387,2.21524,1790.9,1790.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743860105089,1.4333,1790.9,1790.8,2.98849]
["bitfinex-derivatives","ETHF0:USTF0",1743860105286,2.21524,1790.9,1790.8,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743860106383,0.78199,1790.8,1790.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743860106585,2.16989,1790.8,1790.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743860106785,0.78203,1790.7,1790.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743860106980,2.16993,1790.7,1790.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743860109692,2.16993,1790.7,1790.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743860109989,2.31457,1790.6,1790.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743860111192,0.78207,1790.6,1790.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743860111381,0.78207,1790.6,1790.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743860111589,2.30737,1790.6,1790.5,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743860112190,2.30737,1790.6,1790.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743860113987,0.78216,1790.4,1790.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860114387,0.78216,1790.4,1790.3,1.53138692]
["bitfinex-derivatives","ETHF0:USTF0",1743860114792,2.29606,1790.4,1790.3,1.53138692]
["bitfinex-derivatives","ETHF0:USTF0",1743860115498,2.29606,1790.4,1790.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860115702,3.01356,1790.4,1790.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860119895,0.78229,1790.1,1790.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743860120101,3.99009,1790.1,1790.0,0.72476158]
["bitfinex-derivatives","ETHF0:USTF0",1743860120500,6.14859,1790.1,1790.0,0.72476158]
["bitfinex-derivatives","ETHF0:USTF0",1743860121594,0.78234,1790.0,1789.9,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860121789,2.21184,1790.0,1789.9,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860122495,2.21184,1790.0,1789.9,1.48468692]
["bitfinex-derivatives","ETHF0:USTF0",1743860123906,2.21184,1790.0,1789.9,2.24438692]
["bitfinex-derivatives","ETHF0:USTF0",1743860124093,1.4295,1790.0,1789.4,4.12543366]
["bitfinex-derivatives","ETHF0:USTF0",1743860124402,0.78247,1789.7,1789.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743860128804,0.78247,1789.7,1789.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743860129015,3.99027,1789.7,1789.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743860129310,5.50867,1789.7,1789.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743860130810,4.7262,1789.7,1789.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743860131015,5.50867,1789.7,1789.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743860133413,3.2078,1789.7,1789.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743860134012,3.99027,1789.7,1789.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743860136612,3.99027,1789.7,1789.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743860136613,3.2078,1789.7,1789.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743860136910,3.2078,1789.7,1789.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743860136911,0.7826,1789.4,1789.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743860138916,0.78264,1789.3,1789.2,0.73568692]
["bitfinex-derivatives","ETHF0:USTF0",1743860139214,3.99044,1789.3,1789.2,0.73568692]
["bitfinex-derivatives","ETHF0:USTF0",1743860139417,4.73894,1789.3,1789.2,0.73568692]
["bitfinex-derivatives","ETHF0:USTF0",1743860142212,4.73894,1789.3,1789.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860142420,0.78277,1789.0,1788.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743860142612,0.78277,1789.0,1788.9,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1743860142809,0.78277,1789.0,1788.9,43.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743860143009,3.99056,1789.1,1788.9,44.57921]
["bitfinex-derivatives","ETHF0:USTF0",1743860143214,3.99056,1789.1,1789.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743860143715,0.78277,1789.0,1788.9,0.00559126]
["bitfinex-derivatives","ETHF0:USTF0",1743860143909,2.21107,1789.0,1788.9,0.00559126]
["bitfinex-derivatives","ETHF0:USTF0",1743860144315,2.21107,1789.0,1788.9,1.42669126]
["bitfinex-derivatives","ETHF0:USTF0",1743860150420,2.21107,1789.0,1788.9,0.00559126]
["bitfinex-derivatives","ETHF0:USTF0",1743860150421,6.60427,1789.0,1788.9,0.00559126]
["bitfinex-derivatives","ETHF0:USTF0",1743860150625,0.78286,1788.8,1788.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743860150824,3.99066,1788.8,1788.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743860151022,3.99066,1788.8,1788.6,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743860151023,0.78291,1788.7,1788.6,42.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743860151224,2.27511,1788.7,1788.6,42.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743860151714,3.99067,1788.8,1788.6,43.76535]
["bitfinex-derivatives","ETHF0:USTF0",1743860151917,3.99067,1788.8,1788.7,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743860152615,0.78291,1788.7,1788.6,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743860152820,2.27511,1788.7,1788.6,41.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743860153628,2.27511,1788.7,1788.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743860154627,5.95711,1788.7,1788.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743860154925,0.78295,1788.6,1788.5,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743860155123,5.51475,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860155521,3.2078,1788.6,1788.5,43.72189]
["bitfinex-derivatives","ETHF0:USTF0",1743860155722,3.2078,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860155924,3.99075,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860156422,0.78295,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860157327,2.26345,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860158827,0.78295,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860161425,2.30415,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860162032,0.78295,1788.6,1788.5,42.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743860162224,0.78295,1788.6,1788.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1743860162425,0.78299,1788.5,1788.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743860162625,0.78299,1788.5,1788.4,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743860163131,2.29359,1788.5,1788.4,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1743860163734,3.02209,1788.5,1788.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1743860163931,0.78304,1788.4,1788.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743860164236,0.78308,1788.3,1788.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743860164427,0.78308,1788.3,1788.2,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743860164734,2.29368,1788.3,1788.2,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743860165229,1.5106,1788.3,1788.2,42.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743860165435,0.78308,1788.3,1788.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743860165624,0.78308,1788.3,1788.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743860166131,2.23588,1788.3,1788.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1743860168143,0.78312,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860168341,2.23592,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860168940,2.23592,1788.2,1788.1,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743860169142,0.78311,1788.3,1788.1,42.2039]
["bitfinex-derivatives","ETHF0:USTF0",1743860169343,0.78311,1788.3,1788.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743860170643,3.682,1788.4,1788.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743860170843,3.682,1788.4,1788.3,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743860171051,7.67377,1788.6,1788.4,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743860171348,0.78309,1788.3,1788.1,41.58315]
["bitfinex-derivatives","ETHF0:USTF0",1743860171550,0.78309,1788.3,1788.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743860171741,3.2078,1788.4,1788.2,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743860171947,3.2078,1788.6,1788.4,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743860172147,3.99076,1788.6,1788.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743860172351,3.99075,1788.6,1788.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743860174646,5.39065,1788.6,1788.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743860176353,3.99075,1788.6,1788.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743860176554,5.52135,1788.6,1788.5,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743860180051,5.52135,1788.6,1788.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743860180252,0.78304,1788.4,1788.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743860180453,3.99084,1788.4,1788.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743860181258,5.48334,1788.4,1788.3,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743860182264,0.78308,1788.3,1788.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743860182463,2.27558,1788.3,1788.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743860182760,2.97758,1788.3,1788.2,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743860185366,2.97758,1788.3,1788.2,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743860185863,2.97758,1788.3,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860185864,2.1945,1788.3,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860186059,0.78321,1788.0,1787.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743860186262,0.78321,1788.0,1787.9,42.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743860187064,2.27461,1788.0,1787.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743860187258,0.78326,1787.9,1787.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1743860187562,0.7833,1787.8,1787.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743860187766,0.78334,1787.7,1787.6,43.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743860187956,0.78343,1787.5,1787.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743860188152,3.2078,1787.5,1787.1,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743860188363,3.2078,1787.2,1786.7,21.88519275]
["bitfinex-derivatives","ETHF0:USTF0",1743860188659,5.1734,1787.1,1786.8,2.30152]
["bitfinex-derivatives","ETHF0:USTF0",1743860188864,5.18178692,1787.1,1786.7,21.88519275]
["bitfinex-derivatives","ETHF0:USTF0",1743860189065,0.78374,1786.8,1786.7,21.88519275]
["bitfinex-derivatives","ETHF0:USTF0",1743860189358,3.2078,1786.8,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860189564,0.78377,1786.8,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860189767,1.4914,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860190266,2.27512,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860190563,3.9757,1787.0,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860190760,0.78371,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860190957,0.78372,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860191158,2.28682,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860191465,2.28683,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860191665,1.5031,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860192066,0.78375,1786.8,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860192363,1.5031,1786.9,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860192566,0.78378,1786.7,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860193061,4.46676,1786.8,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860193263,0.78378,1786.7,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860193466,2.20998,1786.7,1786.6,42.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743860193662,2.20998,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860193861,0.7839,1786.5,1786.1,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743860194062,0.78393,1786.4,1786.1,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743860194261,0.78393,1786.4,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860194462,0.78389,1786.5,1786.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743860194669,3.99166,1786.6,1786.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743860194972,0.78387,1786.5,1786.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743860195162,3.2078,1786.8,1786.3,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743860195369,7.67557,1786.8,1786.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743860195564,7.67557,1786.8,1786.6,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743860196070,6.8918,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743860196268,4.47600692,1787.1,1786.6,4.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743860196569,4.47602692,1787.1,1786.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743860196766,0.78365,1787.0,1786.9,43.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743860199265,7.68382692,1787.1,1786.9,43.7909]
["bitfinex-derivatives","ETHF0:USTF0",1743860199471,7.68382692,1787.1,1787.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860199769,3.21618692,1787.1,1787.0,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743860200474,3.21618692,1787.1,1787.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860200781,3.21618692,1787.1,1787.0,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743860202774,0.00838692,1787.1,1787.0,2.26945]
["bitfinex-derivatives","ETHF0:USTF0",1743860204377,0.00838692,1787.1,1787.0,5.47725]
["bitfinex-derivatives","ETHF0:USTF0",1743860205185,3.2078,1787.4,1787.0,7.97725]
["bitfinex-derivatives","ETHF0:USTF0",1743860205478,5.892,1788.3,1787.0,7.97725]
["bitfinex-derivatives","ETHF0:USTF0",1743860205479,0.78331,1787.8,1787.6,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1743860205679,0.78327,1787.9,1787.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743860205877,2.18194,1788.0,1787.8,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1743860206078,7.67499,1788.1,1787.9,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1743860206278,0.78321,1788.0,1787.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743860206480,7.67499,1788.1,1787.9,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1743860206780,7.67499,1788.1,1787.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743860207275,9.07369,1788.1,1787.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743860207977,0.78321,1788.0,1787.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743860208177,2.18191,1788.0,1787.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743860208376,0.78326,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860208583,2.31826,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860209379,1.535,1787.9,1787.8,1.45288692]
["bitfinex-derivatives","ETHF0:USTF0",1743860210083,1.55084,1788.0,1787.8,2.23618692]
["bitfinex-derivatives","ETHF0:USTF0",1743860210284,9.20999,1788.1,1787.8,2.23618692]
["bitfinex-derivatives","ETHF0:USTF0",1743860210484,9.20999,1788.1,1787.9,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743860211086,9.20999,1788.1,1787.9,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743860211485,9.20999,1788.1,1788.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743860211980,0.78321,1788.0,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860212180,2.21121,1788.0,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860212382,2.21121,1788.0,1787.8,0.79167692]
["bitfinex-derivatives","ETHF0:USTF0",1743860212583,1.428,1788.0,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860212886,2.21126,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860213487,5.41906,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860213892,8.63506,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860215485,6.13506,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860215673,9.81806,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860218286,6.61026,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860223293,6.61026,1787.9,1787.8,1.50758692]
["bitfinex-derivatives","ETHF0:USTF0",1743860227395,1.428,1787.9,1787.8,2.29088692]
["bitfinex-derivatives","ETHF0:USTF0",1743860227592,0.78322,1788.0,1787.8,5.49864692]
["bitfinex-derivatives","ETHF0:USTF0",1743860227794,0.78322,1788.0,1787.9,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743860227989,0.78322,1788.0,1787.9,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743860228988,3.69038692,1788.2,1787.9,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1743860229184,2.19218,1788.1,1787.9,3.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743860229387,2.19218,1788.1,1788.0,42.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743860229692,1.409,1788.1,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860229892,0.78326,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860230294,2.30026,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860230695,2.30026,1787.9,1787.8,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860230891,2.30026,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860231294,1.517,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860231895,0.7317,1788.0,1787.8,2.23998692]
["bitfinex-derivatives","ETHF0:USTF0",1743860232095,2.2487,1788.0,1787.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743860234591,3.03191,1788.0,1787.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743860235094,0.78319,1788.1,1787.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743860235297,2.18709,1788.1,1787.9,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743860235690,2.18709,1788.1,1787.9,2.96365]
["bitfinex-derivatives","ETHF0:USTF0",1743860236198,2.18709,1788.1,1788.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860236496,1.4039,1788.1,1788.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860236697,5.19513692,1788.2,1788.0,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743860237190,6.71513692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860238595,0.00838692,1788.2,1788.1,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743860239596,0.00838692,1788.2,1788.1,4.74007]
["bitfinex-derivatives","ETHF0:USTF0",1743860241100,0.00838692,1788.2,1788.1,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1743860241599,0.00838692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860242098,0.79150692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860242396,0.00838692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860242599,0.79150692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860242801,2.25900692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860243099,1.47588692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860243903,2.25900692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860244388,1.47588692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860244701,2.25900692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860247195,1.47588692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860247395,2.25900692,1788.2,1788.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743860247797,0.78317,1788.1,1788.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743860248005,2.25787,1788.1,1787.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743860248503,1.4747,1788.0,1787.9,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1743860248701,1.4747,1788.0,1787.9,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1743860248902,1.4747,1788.0,1787.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743860249098,2.25791,1788.0,1787.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743860249294,2.25791,1788.0,1787.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743860249493,0.78326,1787.9,1787.8,2.16008692]
["bitfinex-derivatives","ETHF0:USTF0",1743860249697,5.46576,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860249899,6.20866,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860254709,5.46576,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860256309,4.6825,1787.9,1787.8,1.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1743860256503,3.2078,1787.9,1787.8,1.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1743860256709,3.99106,1787.9,1787.8,1.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1743860257312,5.38846,1787.9,1787.8,1.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1743860258010,5.38846,1787.9,1787.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860260012,5.38846,1787.9,1787.8,1.45678692]
["bitfinex-derivatives","ETHF0:USTF0",1743860260912,3.99106,1787.9,1787.8,1.45678692]
["bitfinex-derivatives","ETHF0:USTF0",1743860262418,0.78322,1788.0,1787.8,2.24008692]
["bitfinex-derivatives","ETHF0:USTF0",1743860262819,0.78322,1788.0,1787.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743860264422,5.4821,1788.1,1787.9,2.94236]
["bitfinex-derivatives","ETHF0:USTF0",1743860264718,3.991,1788.1,1788.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743860265913,0.78317,1788.1,1788.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743860266125,1.46258692,1788.2,1788.0,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1743860266316,1.46258692,1788.2,1788.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743860266716,2.24570692,1788.2,1788.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743860267023,1.46258692,1788.2,1788.1,2.19507]
["bitfinex-derivatives","ETHF0:USTF0",1743860267223,2.24570692,1788.2,1788.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743860268222,0.00838692,1788.2,1788.1,2.19507]
["bitfinex-derivatives","ETHF0:USTF0",1743860272924,0.00838692,1788.2,1788.1,4.69507]
["bitfinex-derivatives","ETHF0:USTF0",1743860276033,6.62217,1788.8,1788.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743860276231,6.62217,1788.8,1788.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743860276431,0.78287,1788.8,1788.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743860276631,5.44335,1788.9,1788.7,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1743860277032,5.44335,1788.9,1788.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743860277232,0.78286,1788.8,1788.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743860277436,2.23556,1788.8,1788.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743860277737,1.4527,1788.8,1788.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1743860277931,1.4527,1788.8,1788.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743860278936,7.6327,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860279239,3.2078,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860279435,0.78311,1788.3,1788.0,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743860279835,1.4973,1788.2,1788.0,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1743860280541,1.4973,1788.2,1788.1,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743860282247,3.68,1788.4,1788.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743860282440,5.97344,1788.4,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860282641,2.29344,1788.4,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860282944,3.01744,1788.4,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860283142,2.2344,1788.4,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860283336,1.5104,1788.4,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860283740,2.29344,1788.4,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860285340,3.2078,1788.5,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860285341,3.99082,1788.5,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860285544,2.19182,1788.5,1788.3,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743860285841,1.4088,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860286047,0.724,1788.6,1788.4,41.58304]
["bitfinex-derivatives","ETHF0:USTF0",1743860286343,3.2078,1788.7,1788.5,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743860286540,3.99071,1788.7,1788.6,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743860287247,3.99071,1788.7,1788.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743860287546,0.78295,1788.6,1788.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743860287739,2.22765,1788.6,1788.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743860288649,0.78299,1788.5,1788.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743860288846,1.4447,1788.5,1788.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743860289145,3.2078,1788.9,1788.4,41.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743860289346,2.22758,1788.8,1788.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1743860289648,2.22758,1788.8,1788.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743860289947,2.22758,1788.8,1788.6,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743860290349,2.22758,1788.8,1788.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743860291148,1.4447,1788.8,1788.4,45.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743860291349,0.78296,1788.6,1788.4,45.2405]
["bitfinex-derivatives","ETHF0:USTF0",1743860291543,0.78296,1788.6,1788.4,47.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743860293050,2.27026,1788.6,1788.4,47.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743860293246,3.2078,1788.7,1788.4,49.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743860293551,21.79656239,1789.1,1789.0,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1743860293745,21.79656239,1789.1,1789.0,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743860293942,21.79656239,1789.1,1789.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743860294145,21.79656239,1789.1,1789.0,4.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743860294346,22.57929239,1789.1,1789.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743860294649,21.79656239,1789.1,1789.0,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1743860294849,22.57929239,1789.1,1789.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743860296051,0.78273,1789.1,1789.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743860296751,2.91329692,1789.2,1789.0,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1743860298851,2.91329692,1789.2,1789.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743860299052,1.4075,1789.1,1789.0,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743860299251,1.4075,1789.1,1789.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743860299447,2.19023,1789.1,1789.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743860299656,0.78277,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860299852,2.17977,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860300356,4.67977,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860307360,2.17977,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860308354,5.85777,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860310244,2.17977,1789.0,1788.9,1.46948692]
["bitfinex-derivatives","ETHF0:USTF0",1743860310451,0.78277,1789.0,1788.9,1.46948692]
["bitfinex-derivatives","ETHF0:USTF0",1743860311858,2.20877,1789.0,1788.9,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860319855,5.88297,1789.0,1788.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743860320067,0.78295,1788.6,1788.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743860320460,7.66872,1788.7,1788.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743860320659,7.66871,1788.7,1788.6,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860320958,3.2078,1788.7,1788.6,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1743860321161,3.2078,1789.1,1788.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743860321363,7.66853,1789.1,1788.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743860321565,7.66853,1789.1,1789.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743860321763,7.66853,1789.1,1789.0,43.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743860321965,7.66853,1789.1,1789.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743860322467,7.66853,1789.1,1789.0,43.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743860323666,7.66853,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860326968,3.99053,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860327170,6.8858,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860327376,7.66853,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860340386,3.2078,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860340587,3.99053,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860342592,5.37763,1789.1,1789.0,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743860343191,0.78285,1788.9,1788.7,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743860343492,3.2078,1788.9,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860343693,0.78293,1788.7,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860344191,0.78293,1788.7,1788.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860345086,0.78288,1788.8,1788.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743860345285,0.78288,1788.8,1788.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743860348093,2.26258,1788.8,1788.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743860348296,0.78291,1788.7,1788.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743860348596,2.28561,1788.7,1788.6,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743860349997,0.78291,1788.7,1788.6,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743860351699,4.7105,1788.9,1788.6,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743860351897,3.2078,1788.9,1788.7,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1743860352200,3.99062,1788.9,1788.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743860353894,0.78282,1788.9,1788.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743860356799,0.73282,1788.9,1788.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743860358201,0.78286,1788.8,1788.6,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1743860358401,0.78286,1788.8,1788.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743860360197,2.26656,1788.8,1788.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743860360798,1.4837,1788.8,1788.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860361004,0.78295,1788.6,1788.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860361406,2.30505,1788.6,1788.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860361906,2.30505,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860362101,3.02175,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860362903,5.52175,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860363705,3.02175,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860363912,5.52175,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860364206,3.02175,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860366501,3.2078,1788.7,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860366804,3.99074,1788.7,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860367000,3.2078,1788.7,1788.5,2.18536692]
["bitfinex-derivatives","ETHF0:USTF0",1743860367205,3.99071,1788.7,1788.6,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743860367407,3.2078,1788.7,1788.6,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743860367604,3.99071,1788.7,1788.6,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1743860369207,3.99071,1788.7,1788.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743860369410,0.78295,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860369603,0.78295,1788.6,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860370610,3.2078,1788.7,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860370807,0.78295,1788.6,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860372910,2.26715,1788.6,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860373810,0.78295,1788.6,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860374316,3.99074,1788.7,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860374513,3.2078,1788.7,1788.5,2.23127692]
["bitfinex-derivatives","ETHF0:USTF0",1743860374810,3.2078,1788.7,1788.5,1.44828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860375014,3.2078,1788.7,1788.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743860375514,3.99071,1788.7,1788.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743860376415,3.2078,1788.7,1788.6,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743860377111,3.2078,1788.7,1788.6,2.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743860382822,2.99364,1788.9,1788.7,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743860383117,28.68136239,1789.0,1788.7,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743860383314,29.46415239,1789.0,1788.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743860383622,25.78715239,1789.0,1788.9,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743860383823,25.00436239,1789.0,1788.9,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743860384021,25.78713239,1789.0,1788.9,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743860384217,25.00436239,1789.0,1788.9,2.29472]
["bitfinex-derivatives","ETHF0:USTF0",1743860384425,21.79656239,1789.0,1788.9,5.50252]
["bitfinex-derivatives","ETHF0:USTF0",1743860386022,0.79107692,1789.2,1789.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743860386023,0.00838692,1789.2,1789.1,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743860386416,0.00838692,1789.2,1789.1,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743860386719,0.79107692,1789.2,1789.1,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743860387523,0.00838692,1789.2,1789.1,2.19113]
["bitfinex-derivatives","ETHF0:USTF0",1743860388623,21.79656239,1789.4,1789.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743860388823,20.5859153,1789.4,1789.3,4.42706491]
["bitfinex-derivatives","ETHF0:USTF0",1743860389021,20.5859153,1789.4,1789.3,45.22706491]
["bitfinex-derivatives","ETHF0:USTF0",1743860389225,20.5859153,1789.4,1789.3,45.49224]
["bitfinex-derivatives","ETHF0:USTF0",1743860390627,20.5859153,1789.4,1789.3,46.95784]
["bitfinex-derivatives","ETHF0:USTF0",1743860391525,0.00838692,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743860391716,0.00838692,1789.5,1789.4,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743860392914,1.54978692,1789.5,1789.4,2.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743860394427,1.54978692,1789.5,1789.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743860395126,2.33234692,1789.5,1789.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743860395622,2.33234692,1789.5,1789.3,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1743860395623,0.78261,1789.4,1789.2,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743860395831,2.97561,1789.4,1789.2,2.23083983]
["bitfinex-derivatives","ETHF0:USTF0",1743860396025,2.193,1789.4,1789.2,2.23083983]
["bitfinex-derivatives","ETHF0:USTF0",1743860396225,2.97561,1789.4,1789.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743860396523,2.93438983,1789.4,1789.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743860396924,2.15177983,1789.4,1789.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743860397126,2.15177983,1789.4,1789.3,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743860398234,2.93437983,1789.4,1789.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743860399035,2.15177983,1789.4,1789.3,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743860399234,2.93437983,1789.4,1789.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743860401939,2.93437983,1789.4,1789.3,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743860403129,2.15177983,1789.4,1789.3,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743860403339,0.72887983,1789.4,1789.3,2.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743860403634,0.72887983,1789.4,1789.3,3.03964]
["bitfinex-derivatives","ETHF0:USTF0",1743860404325,1.51147983,1789.4,1789.3,3.03964]
["bitfinex-derivatives","ETHF0:USTF0",1743860404527,1.51147983,1789.4,1789.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743860404727,1.51147983,1789.4,1789.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743860404927,0.78264,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860405129,0.82391017,1789.2,1789.1,42.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743860405428,0.82391017,1789.2,1789.1,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743860405632,2.19789,1789.2,1789.1,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743860405941,0.78273,1789.1,1789.0,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743860406130,2.19792,1789.2,1789.0,3.99054]
["bitfinex-derivatives","ETHF0:USTF0",1743860406429,0.78273,1789.1,1789.0,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1743860406637,0.78277,1789.0,1788.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743860406831,1.51677,1789.0,1788.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743860407030,2.95087,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860408537,6.15867,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860411138,0.78286,1788.8,1788.7,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743860411438,0.78286,1788.8,1788.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743860411638,0.78286,1788.8,1788.7,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1743860411839,0.78286,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860413136,0.78291,1788.7,1788.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743860413338,2.94451,1788.7,1788.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743860414039,0.78295,1788.6,1788.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860414239,5.45035,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860417238,5.45035,1788.6,1788.5,1.54238692]
["bitfinex-derivatives","ETHF0:USTF0",1743860420841,2.24255,1788.6,1788.5,1.54238692]
["bitfinex-derivatives","ETHF0:USTF0",1743860421045,5.45035,1788.6,1788.5,1.54238692]
["bitfinex-derivatives","ETHF0:USTF0",1743860422636,5.45035,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860422842,6.14955,1788.6,1788.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860426249,0.78304,1788.4,1788.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743860426448,3.99084,1788.4,1788.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743860427046,5.39664,1788.4,1788.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743860427653,2.18884,1788.4,1788.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743860427847,5.39664,1788.4,1788.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1743860428654,0.78308,1788.3,1788.2,0.71088692]
["bitfinex-derivatives","ETHF0:USTF0",1743860428848,3.01198,1788.3,1788.2,0.71088692]
["bitfinex-derivatives","ETHF0:USTF0",1743860429150,3.01198,1788.3,1788.2,41.51088692]
["bitfinex-derivatives","ETHF0:USTF0",1743860429342,3.01198,1788.3,1788.2,42.90728692]
["bitfinex-derivatives","ETHF0:USTF0",1743860429540,3.01198,1788.3,1788.2,2.10728692]
["bitfinex-derivatives","ETHF0:USTF0",1743860431856,3.01198,1788.3,1788.2,1.40478692]
["bitfinex-derivatives","ETHF0:USTF0",1743860435162,1.53438,1788.3,1788.2,1.40478692]
["bitfinex-derivatives","ETHF0:USTF0",1743860435361,1.53438,1788.3,1788.2,2.12788692]
["bitfinex-derivatives","ETHF0:USTF0",1743860436559,3.99085,1788.4,1788.2,2.12788692]
["bitfinex-derivatives","ETHF0:USTF0",1743860436763,3.68438692,1788.5,1788.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743860437059,0.00838692,1788.5,1788.4,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1743860437363,0.00838692,1788.5,1788.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743860437765,0.00838692,1788.5,1788.4,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743860437966,0.00838692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860439165,0.79137692,1788.5,1788.4,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743860439465,0.79137692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860439667,0.00838692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860441666,0.79137692,1788.5,1788.4,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743860444870,0.00838692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860445572,0.79137692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860445770,0.00838692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860447064,0.79137692,1788.5,1788.4,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743860447673,0.00838692,1788.5,1788.4,2.92254]
["bitfinex-derivatives","ETHF0:USTF0",1743860448676,0.79137692,1788.5,1788.4,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743860453478,3.99917692,1788.5,1788.4,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743860453674,0.78308,1788.3,1788.2,0.73148692]
["bitfinex-derivatives","ETHF0:USTF0",1743860453873,7.66588,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860454072,10.16588,1788.3,1788.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860454269,0.78317,1788.1,1788.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743860454473,3.99097,1788.1,1788.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743860455075,3.2078,1788.1,1787.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743860455280,0.78321,1788.0,1787.9,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743860457975,0.78326,1787.9,1787.8,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860458179,0.78326,1787.9,1787.8,42.26488692]
["bitfinex-derivatives","ETHF0:USTF0",1743860460382,2.18396,1787.9,1787.8,42.26488692]
["bitfinex-derivatives","ETHF0:USTF0",1743860461084,0.78326,1787.9,1787.8,42.26488692]
["bitfinex-derivatives","ETHF0:USTF0",1743860462683,3.2078,1788.1,1787.8,42.26488692]
["bitfinex-derivatives","ETHF0:USTF0",1743860462878,3.99091,1788.3,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743860463183,0.78311,1788.3,1788.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1743860463383,0.78311,1788.3,1788.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743860464588,0.78308,1788.3,1788.2,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743860469487,0.78308,1788.3,1788.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743860469694,0.79138692,1788.5,1788.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743860469988,0.79138692,1788.5,1788.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743860470186,0.79138692,1788.5,1788.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743860470389,0.78304,1788.4,1788.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743860470993,6.19354,1788.4,1788.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743860472592,6.94384,1788.4,1788.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743860473094,3.99084,1788.4,1788.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743860473391,5.42724,1788.4,1788.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743860473792,0.78314,1788.2,1787.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1743860473991,0.78314,1788.2,1788.1,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743860474192,0.78321,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860474494,0.78323,1788.0,1787.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743860474694,2.21963,1788.0,1787.9,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743860480504,0.78326,1787.9,1787.8,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860480800,6.13116,1787.9,1787.8,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860480997,6.13116,1787.9,1787.3,39.23329]
["bitfinex-derivatives","ETHF0:USTF0",1743860480998,0.78343,1787.6,1787.3,39.23329]
["bitfinex-derivatives","ETHF0:USTF0",1743860481199,0.78343,1787.6,1787.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743860481401,0.78343,1787.6,1787.5,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743860481896,0.78343,1787.6,1787.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743860481897,0.78359,1787.2,1786.9,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743860482114,0.78359,1787.2,1787.0,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743860482297,3.99136,1787.2,1787.1,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743860482602,3.99974692,1787.2,1787.1,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743860482806,0.78366,1787.0,1786.7,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1743860482997,0.78366,1787.0,1786.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743860483296,3.99146,1787.0,1786.9,42.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743860484101,5.40406,1787.0,1786.9,42.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743860486006,5.40406,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860486409,2.19626,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860487703,5.40406,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860491011,5.40406,1787.0,1786.9,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743860493108,3.99146,1787.0,1786.9,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1743860498910,3.2078,1787.0,1786.6,35.251]
["bitfinex-derivatives","ETHF0:USTF0",1743860499110,0.7838,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860499315,0.7838,1786.7,1786.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743860499615,0.7838,1786.7,1786.6,42.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743860499818,0.78387,1786.5,1786.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743860500314,0.78387,1786.5,1786.4,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743860500514,2.23067,1786.5,1786.4,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743860500710,0.78387,1786.5,1786.4,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743860501812,7.66864,1786.6,1786.4,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743860502010,7.66864,1786.6,1786.4,42.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743860502218,7.66864,1786.6,1786.4,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743860502515,0.78387,1786.5,1786.4,41.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743860502715,0.78387,1786.5,1786.4,42.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743860503715,4.46086,1786.6,1786.4,43.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743860504012,3.677,1786.6,1786.4,42.9675]
["bitfinex-derivatives","ETHF0:USTF0",1743860504317,3.677,1786.6,1786.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743860504513,3.677,1786.6,1786.4,43.75138]
["bitfinex-derivatives","ETHF0:USTF0",1743860505016,3.677,1786.6,1786.4,41.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743860505211,0.78387,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860505410,0.78387,1786.5,1786.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743860505917,0.78387,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860506212,7.66866,1786.6,1786.4,41.58391]
["bitfinex-derivatives","ETHF0:USTF0",1743860506519,0.78379,1786.7,1786.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743860506713,3.2078,1786.8,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860506922,0.78385,1786.6,1786.4,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743860508112,0.78387,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860509318,0.78386,1786.6,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860510823,4.46081,1786.7,1786.4,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743860511024,4.46081,1786.7,1786.4,41.58388]
["bitfinex-derivatives","ETHF0:USTF0",1743860511322,3.99156,1786.8,1786.5,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743860511519,3.2078,1787.0,1786.4,45.96757]
["bitfinex-derivatives","ETHF0:USTF0",1743860511722,0.7837,1786.9,1786.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743860513019,0.7837,1786.9,1786.4,45.96757]
["bitfinex-derivatives","ETHF0:USTF0",1743860513225,6.8848,1787.0,1786.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743860513226,4.46068,1787.0,1786.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743860513421,0.78369,1786.9,1786.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743860513624,4.46068,1787.0,1786.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743860513829,3.21618692,1787.2,1786.6,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743860514022,0.00838692,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860514426,0.00838692,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860514427,0.78372,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860514826,0.78372,1786.9,1786.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1743860516732,0.78368,1787.0,1786.8,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1743860516933,0.78368,1787.0,1786.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743860518529,3.99148,1787.0,1786.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743860525349,3.2078,1787.0,1786.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743860525646,3.2078,1787.0,1786.9,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743860526046,3.676,1787.1,1786.9,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743860526247,0.00838692,1787.2,1787.0,2.25185]
["bitfinex-derivatives","ETHF0:USTF0",1743860526549,0.79194692,1787.2,1787.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743860529046,2.28944692,1787.2,1787.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743860529648,4.78944692,1787.2,1787.1,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1743860529948,0.78369,1786.9,1786.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743860530149,0.78369,1786.9,1786.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743860531547,0.78384,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860531745,0.78383,1786.6,1786.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860532247,3.99163,1786.6,1786.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860532448,5.43643,1786.6,1786.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860532747,0.784,1786.2,1786.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743860533853,3.9918,1786.2,1786.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743860534047,3.9918,1786.2,1786.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1743860534944,0.78405,1786.1,1786.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860535346,3.21618692,1786.2,1786.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860535652,0.00838692,1786.2,1786.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860535848,0.00838692,1786.2,1786.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743860536148,0.79238692,1786.2,1786.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743860536352,5.49478692,1786.2,1786.1,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743860537152,0.78405,1786.1,1786.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860538157,2.27865,1786.1,1786.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860538858,3.21618692,1786.2,1786.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743860539155,4.00021692,1786.2,1786.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743860539762,3.21618692,1786.2,1786.1,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743860540355,0.00838692,1786.2,1786.1,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1743860541954,7.66865,1786.6,1786.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743860542150,0.78387,1786.5,1786.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743860542549,7.66866,1786.6,1786.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743860542750,7.66866,1786.6,1786.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743860546557,9.12616,1786.6,1786.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743860547857,0.78387,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860548156,2.95227,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860548355,5.45227,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860549460,0.78405,1786.1,1786.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743860549759,4.46105,1786.1,1786.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743860550058,3.677,1786.1,1786.0,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743860551470,3.677,1786.1,1786.0,2.96429]
["bitfinex-derivatives","ETHF0:USTF0",1743860551959,3.2078,1786.5,1786.0,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743860552264,3.677,1786.6,1786.1,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743860552561,4.46085,1786.6,1786.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743860552760,3.677,1786.6,1786.3,1.49393]
["bitfinex-derivatives","ETHF0:USTF0",1743860552959,0.78387,1786.5,1786.4,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743860553160,0.78407,1786.1,1785.7,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743860553375,1.4632,1786.0,1785.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743860553556,0.78407,1786.1,1785.9,2.20682]
["bitfinex-derivatives","ETHF0:USTF0",1743860553755,3.677,1786.2,1786.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743860553958,4.461,1786.2,1786.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743860555661,0.78433,1785.5,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860555961,4.50135,1785.4,1785.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743860556159,0.00838692,1785.4,1785.1,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743860556357,3.2078,1786.0,1785.3,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1743860556554,3.2078,1786.0,1785.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743860556755,0.78416,1785.9,1785.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743860556961,3.9919,1786.0,1785.7,3.76952]
["bitfinex-derivatives","ETHF0:USTF0",1743860557151,0.78414,1785.9,1785.7,2.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743860557356,0.78414,1785.9,1785.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743860557757,3.737,1785.9,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860558066,3.2078,1785.8,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860558266,3.2078,1785.8,1785.6,0.79260692]
["bitfinex-derivatives","ETHF0:USTF0",1743860558559,0.78422,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860558758,2.19112,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860560163,4.69112,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860560871,4.69112,1785.7,1785.6,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860561569,3.9069,1785.7,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860561863,3.9069,1785.7,1784.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743860561864,3.2078,1785.2,1784.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743860562164,7.75124,1785.2,1784.9,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743860562364,1.4685,1785.1,1784.9,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1743860562566,1.4685,1785.1,1784.9,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1743860562867,2.25299,1785.1,1784.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743860563066,2.25299,1785.1,1784.9,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743860563268,1.4685,1785.1,1784.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743860563668,0.78457,1784.9,1784.8,41.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743860563863,3.2078,1785.0,1784.8,43.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743860564065,0.79291692,1785.0,1784.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743860564263,4.00071692,1785.0,1784.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743860564667,3.21618692,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860564968,3.21618692,1785.0,1784.8,42.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743860565269,0.00838692,1785.0,1784.9,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1743860565665,0.79291692,1785.0,1784.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743860566370,0.00838692,1785.0,1784.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743860566864,0.79291692,1785.0,1784.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743860567167,0.78457,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860567368,3.21618692,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860567567,0.00838692,1785.0,1784.9,2.26057]
["bitfinex-derivatives","ETHF0:USTF0",1743860567974,0.00838692,1785.0,1784.9,4.76057]
["bitfinex-derivatives","ETHF0:USTF0",1743860568666,4.55133,1785.5,1785.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743860568858,4.55133,1785.5,1785.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743860569062,0.78433,1785.5,1785.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743860569382,0.78433,1785.5,1785.4,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743860569569,3.2078,1785.8,1785.4,5.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743860569867,0.00838692,1785.6,1785.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743860570066,0.79265692,1785.6,1785.4,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1743860570266,0.00838692,1785.6,1785.4,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1743860570566,0.00838692,1785.6,1785.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743860570966,3.2078,1786.0,1785.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743860571265,0.78415,1785.9,1785.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860571464,2.23035,1785.9,1785.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860571867,0.78424,1785.7,1785.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743860572165,0.78424,1785.7,1785.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743860572574,2.23044,1785.7,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860572873,2.23044,1785.7,1785.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743860573167,2.23043,1785.7,1785.5,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743860573574,0.78426,1785.6,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860573774,1.4462,1785.7,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860573969,0.78426,1785.6,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860574574,2.23044,1785.7,1785.5,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1743860575276,0.78424,1785.7,1785.5,1.51219]
["bitfinex-derivatives","ETHF0:USTF0",1743860575476,3.99199,1785.8,1785.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743860575976,3.99198,1785.8,1785.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743860576175,0.78426,1785.6,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860576575,0.78425,1785.7,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860576978,0.78425,1785.7,1785.5,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743860577275,0.78425,1785.7,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860577878,0.78425,1785.7,1785.5,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743860578378,4.6198,1785.8,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860578578,0.78422,1785.7,1785.5,1.51221]
["bitfinex-derivatives","ETHF0:USTF0",1743860578980,0.78426,1785.6,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860579680,3.99206,1785.6,1785.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743860579880,0.78431,1785.5,1785.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743860580190,0.78435,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860580570,6.9948,1785.6,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860580776,4.5713,1785.6,1785.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743860580976,4.5713,1785.6,1785.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743860580977,0.7843,1785.6,1785.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743860581170,3.79,1785.8,1785.5,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1743860581375,0.78423,1785.7,1785.5,2.22457]
["bitfinex-derivatives","ETHF0:USTF0",1743860581578,0.78426,1785.6,1785.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743860581779,0.78425,1785.7,1785.5,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1743860582585,0.78426,1785.6,1785.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743860584274,2.25776,1785.6,1785.5,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743860584478,0.78433,1785.5,1785.3,0.79275692]
["bitfinex-derivatives","ETHF0:USTF0",1743860584679,0.78433,1785.5,1785.3,2.23135692]
["bitfinex-derivatives","ETHF0:USTF0",1743860584885,0.78435,1785.4,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860585784,2.26775,1785.4,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860586586,3.2078,1785.5,1785.3,2.23138692]
["bitfinex-derivatives","ETHF0:USTF0",1743860586782,0.78435,1785.4,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860587080,2.26775,1785.4,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860587578,0.78435,1785.4,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860587980,3.2078,1785.5,1785.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743860588187,0.78431,1785.5,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860588389,0.78435,1785.4,1785.3,1.44698692]
["bitfinex-derivatives","ETHF0:USTF0",1743860589179,2.26855,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860589584,2.96505,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860590692,2.26855,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860594688,3.2078,1785.5,1785.3,0.79278692]
["bitfinex-derivatives","ETHF0:USTF0",1743860594689,3.99215,1785.5,1785.3,0.79278692]
["bitfinex-derivatives","ETHF0:USTF0",1743860594892,0.78435,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860596085,2.30245,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860596887,3.99212,1785.5,1785.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743860597193,3.2078,1785.5,1785.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743860597392,3.2078,1785.5,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860597393,0.78435,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860598894,3.99215,1785.5,1785.3,0.79276692]
["bitfinex-derivatives","ETHF0:USTF0",1743860599093,3.2078,1785.5,1785.4,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743860599995,0.78424,1785.7,1785.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743860600295,0.78424,1785.7,1785.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743860600998,2.70054692,1786.0,1785.6,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743860600999,0.00838692,1786.0,1785.6,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743860601189,0.78414,1785.9,1785.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743860601693,2.30460692,1786.0,1785.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743860601889,0.00838692,1786.0,1785.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743860602095,0.79247692,1786.0,1785.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743860602298,0.00838692,1786.0,1785.6,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743860602493,0.00838692,1786.0,1785.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743860602991,0.00838692,1786.0,1785.7,4.57121]
["bitfinex-derivatives","ETHF0:USTF0",1743860603186,0.78415,1785.9,1785.7,4.57121]
["bitfinex-derivatives","ETHF0:USTF0",1743860603389,1.49998692,1786.0,1785.7,4.57121]
["bitfinex-derivatives","ETHF0:USTF0",1743860603589,0.78415,1785.9,1785.7,4.57121]
["bitfinex-derivatives","ETHF0:USTF0",1743860603799,2.28409692,1786.0,1785.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743860604095,1.49998692,1786.0,1785.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743860604299,2.28409692,1786.0,1785.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743860604796,0.79249692,1786.0,1785.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743860605000,0.79248692,1786.0,1785.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743860605198,0.79248692,1786.0,1785.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743860605385,0.00838692,1786.0,1785.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743860605994,3.2078,1786.3,1786.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743860606197,3.2078,1786.3,1786.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743860606498,3.2078,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743860607199,0.00838692,1786.4,1786.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743860609497,0.79230692,1786.4,1786.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743860609693,0.00838692,1786.4,1786.3,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1743860610790,0.79229692,1786.4,1786.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743860611404,0.00838692,1786.4,1786.3,2.17356]
["bitfinex-derivatives","ETHF0:USTF0",1743860612104,0.00838692,1786.4,1786.3,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1743860613408,0.79229692,1786.4,1786.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743860613599,2.32279692,1786.4,1786.3,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743860613805,2.32279692,1786.4,1786.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743860614007,0.784,1786.3,1786.1,2.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743860614206,0.784,1786.2,1786.1,2.98212]
["bitfinex-derivatives","ETHF0:USTF0",1743860614402,0.784,1786.2,1786.1,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743860614607,1.5305,1786.2,1786.1,2.98213]
["bitfinex-derivatives","ETHF0:USTF0",1743860614905,3.2078,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743860615104,0.78396,1786.3,1786.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743860615305,3.08303692,1786.4,1786.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743860615501,0.78396,1786.3,1786.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743860615705,5.51726,1786.3,1786.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743860616708,4.7333,1786.3,1786.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743860616904,5.51726,1786.3,1786.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743860617912,4.7333,1786.3,1786.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743860618107,3.2078,1786.3,1786.2,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743860618308,1.55252692,1786.4,1786.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743860618508,1.55252692,1786.4,1786.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743860618811,2.98542692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860619414,2.98542692,1786.4,1786.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743860619607,2.20148692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860620006,2.22519692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860620307,2.22519692,1786.4,1786.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743860620610,0.79229692,1786.4,1786.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743860620911,2.22519692,1786.4,1786.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743860621212,2.22519692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860621213,1.44128692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860621511,2.22519692,1786.4,1786.3,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743860622012,1.44128692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860622915,0.00838692,1786.4,1786.3,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1743860623111,3.2078,1786.7,1786.3,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1743860623314,26.35635763,1787.0,1786.4,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743860623518,0.78377,1786.8,1786.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743860623716,0.78377,1786.8,1786.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743860624508,3.99157,1786.8,1786.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743860626206,0.78378,1786.7,1786.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860626411,3.05428,1786.7,1786.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860627514,5.55428,1786.7,1786.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860628304,0.78399,1786.3,1786.1,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743860628717,1.4151,1786.2,1786.1,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1743860629412,0.7031,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743860629616,0.7031,1786.3,1786.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743860629815,2.1182,1786.3,1786.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743860630617,1.4151,1786.3,1786.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743860630917,3.2078,1786.4,1786.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743860631117,2.22476,1786.3,1786.2,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743860632016,2.22476,1786.3,1786.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743860632218,1.4408,1786.3,1786.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743860632415,3.2078,1786.4,1786.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743860632615,3.2078,1786.4,1786.3,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1743860632815,5.43251,1786.4,1786.3,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743860634609,5.43251,1786.4,1786.3,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1743860634812,3.2078,1786.4,1786.3,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1743860635716,3.99171,1786.4,1786.3,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1743860636015,3.2078,1786.4,1786.3,2.96386]
["bitfinex-derivatives","ETHF0:USTF0",1743860636417,0.78375,1786.8,1786.3,5.46386]
["bitfinex-derivatives","ETHF0:USTF0",1743860636614,2.27235,1786.8,1786.6,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1743860636815,2.27235,1786.8,1786.7,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743860637023,0.78383,1786.6,1786.2,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743860637221,0.78383,1786.6,1786.4,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743860637422,0.78383,1786.6,1786.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743860637725,2.27243,1786.6,1786.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743860638921,0.78383,1786.6,1786.5,2.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743860639727,5.48021,1786.7,1786.5,2.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743860640125,4.6964,1786.7,1786.6,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743860640328,5.48018,1786.7,1786.6,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743860640628,4.6964,1786.7,1786.6,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743860641331,0.78377,1786.8,1786.6,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743860641624,0.78378,1786.7,1786.6,3.01743]
["bitfinex-derivatives","ETHF0:USTF0",1743860641823,3.99158,1786.7,1786.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743860642024,0.78383,1786.6,1786.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743860642326,1.4669,1786.6,1786.5,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1743860643442,3.2078,1786.7,1786.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743860643644,3.2078,1786.7,1786.6,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1743860644644,1.515,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743860644847,1.515,1786.8,1786.7,2.21318]
["bitfinex-derivatives","ETHF0:USTF0",1743860645345,2.29874,1786.8,1786.7,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743860645533,1.515,1786.8,1786.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743860645739,1.515,1786.7,1786.6,1.55353]
["bitfinex-derivatives","ETHF0:USTF0",1743860645939,1.515,1786.7,1786.6,2.99643]
["bitfinex-derivatives","ETHF0:USTF0",1743860646146,3.99157,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743860646541,5.53117,1786.8,1786.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743860646743,4.7474,1786.8,1786.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743860646944,3.2078,1786.8,1786.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743860647449,3.99154,1786.8,1786.7,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1743860648242,3.99154,1786.8,1786.7,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743860648545,0.78378,1786.7,1786.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743860648742,2.32338,1786.7,1786.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743860648942,1.5396,1786.7,1786.6,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743860649143,0.78378,1786.7,1786.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743860649342,2.22628,1786.7,1786.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743860650642,2.22628,1786.7,1786.6,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1743860650848,2.22628,1786.7,1786.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743860651045,2.22628,1786.7,1786.6,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1743860651547,2.22628,1786.7,1786.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743860652649,0.78383,1786.6,1786.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743860652839,2.21383,1786.6,1786.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743860653046,0.78387,1786.5,1786.3,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743860653344,0.78391,1786.4,1786.3,2.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743860653545,5.4217,1786.5,1786.3,2.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743860653949,4.6378,1786.5,1786.3,2.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743860654149,5.4217,1786.5,1786.3,2.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743860656152,5.4217,1786.5,1786.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743860656348,5.4217,1786.5,1786.3,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743860657151,0.78391,1786.4,1786.3,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743860657343,5.4217,1786.5,1786.3,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743860657545,4.6378,1786.5,1786.3,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743860657849,1.4638,1786.4,1786.3,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743860659255,3.2078,1786.5,1786.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743860659451,3.2078,1786.5,1786.4,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1743860660151,3.99167,1786.5,1786.4,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1743860660346,3.99167,1786.5,1786.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743860660944,0.78396,1786.3,1786.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743860661450,0.78396,1786.3,1786.1,3.01991]
["bitfinex-derivatives","ETHF0:USTF0",1743860661654,0.78405,1786.1,1786.0,0.73908692]
["bitfinex-derivatives","ETHF0:USTF0",1743860662045,1.50615,1786.1,1786.0,0.73908692]
["bitfinex-derivatives","ETHF0:USTF0",1743860662242,4.71395,1786.1,1786.0,0.73908692]
["bitfinex-derivatives","ETHF0:USTF0",1743860662753,0.44959067,1787.7,1786.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743860662754,3.2078,1786.7,1786.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743860662947,2.23128,1786.8,1786.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743860663253,2.23128,1786.7,1786.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743860663444,5.43908,1786.7,1786.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743860663644,0.78383,1786.6,1786.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743860663845,1.4475,1786.6,1786.5,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743860664045,2.23133,1786.6,1786.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743860664443,1.4475,1786.6,1786.5,2.27177]
["bitfinex-derivatives","ETHF0:USTF0",1743860664642,4.69808,1786.7,1786.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743860664856,0.78385,1786.6,1786.4,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743860665155,2.27485,1786.6,1786.4,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1743860665453,0.78387,1786.5,1786.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743860667158,3.99167,1786.5,1786.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743860667659,3.2078,1786.5,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860667861,0.78396,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860669161,0.78396,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860669761,0.78396,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860669963,2.20404,1786.4,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860670261,0.78396,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860670462,2.22036,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860670664,1.4364,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860670863,2.22036,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860671055,1.4364,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860671661,2.22036,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860671866,1.4364,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860672162,2.22036,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860672656,5.42816,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860672860,5.42816,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860672861,4.6442,1786.3,1786.2,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743860673058,2.22036,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860673258,0.7195,1786.5,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860673558,0.78392,1786.4,1786.2,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743860674265,0.78396,1786.3,1786.2,1.53197]
["bitfinex-derivatives","ETHF0:USTF0",1743860674463,0.78396,1786.3,1786.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743860674765,0.784,1786.2,1786.1,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1743860675464,2.94739,1786.3,1786.1,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1743860675762,2.23228,1786.3,1786.1,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1743860676464,2.23228,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743860677170,3.99173,1786.4,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743860677458,0.78392,1786.4,1786.2,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743860677665,0.7839,1786.5,1786.1,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1743860677856,4.6151,1786.6,1786.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743860678059,5.39893,1786.6,1786.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743860678459,3.99163,1786.6,1786.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743860678957,3.99163,1786.6,1786.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743860679558,3.2078,1786.6,1786.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743860679764,3.99163,1786.6,1786.5,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743860679958,3.99163,1786.6,1786.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743860680667,3.99163,1786.6,1786.5,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743860681067,3.2078,1786.6,1786.5,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743860681970,3.99163,1786.6,1786.5,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743860682268,3.2078,1786.6,1786.5,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743860682567,3.99163,1786.6,1786.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743860682768,5.39503,1786.6,1786.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743860683367,4.6112,1786.6,1786.5,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743860684464,3.2078,1786.6,1786.5,3.69137]
["bitfinex-derivatives","ETHF0:USTF0",1743860685268,3.99163,1786.6,1786.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743860685467,5.51293,1786.6,1786.5,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743860687873,5.51293,1786.6,1786.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743860688071,1.5213,1786.5,1786.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743860688273,3.99163,1786.6,1786.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743860688274,3.2078,1786.6,1786.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743860688771,1.4697,1786.7,1786.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743860689677,1.4697,1786.7,1786.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743860690171,2.25351,1786.7,1786.5,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743860690475,0.78383,1786.6,1786.4,2.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743860690672,2.25353,1786.6,1786.4,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743860690873,2.25353,1786.6,1786.4,2.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743860691173,1.4697,1786.5,1786.4,2.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743860691876,0.7838,1786.7,1786.5,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743860692077,0.7838,1786.7,1786.5,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1743860692269,2.2202,1786.7,1786.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1743860692470,2.2202,1786.7,1786.6,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743860692678,2.2202,1786.7,1786.6,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1743860693479,1.4364,1786.7,1786.6,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1743860694278,2.22018,1786.7,1786.6,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1743860694778,0.75278692,1786.9,1786.6,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743860694779,0.00838692,1786.9,1786.6,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1743860694980,0.78377,1786.8,1786.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743860695277,1.4541,1786.7,1786.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743860697581,2.23788,1786.7,1786.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743860698383,1.4541,1786.7,1786.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743860699176,2.2379,1786.7,1786.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743860699382,0.78383,1786.6,1786.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743860699574,2.32353,1786.6,1786.4,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743860700187,1.5397,1786.6,1786.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743860700476,0.78402,1786.2,1786.0,0.79245692]
["bitfinex-derivatives","ETHF0:USTF0",1743860700675,1.4942,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860701078,1.4942,1786.1,1786.0,1.52138692]
["bitfinex-derivatives","ETHF0:USTF0",1743860701278,2.27825,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860701586,4.77825,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860703478,0.78423,1785.7,1785.5,42.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743860703785,6.9018,1785.8,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860703980,6.9018,1785.8,1785.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743860704184,6.9018,1785.8,1785.6,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1743860704381,7.68598,1785.8,1785.6,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1743860704576,1.3979,1785.7,1785.6,2.94474]
["bitfinex-derivatives","ETHF0:USTF0",1743860704780,1.3979,1785.7,1785.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743860704981,2.18212,1785.7,1785.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743860706582,0.78426,1785.6,1785.5,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860706881,5.49076,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860708285,4.7065,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860708482,5.49076,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860710495,0.7844,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860710690,3.9922,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860711089,0.78444,1785.2,1785.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743860711394,2.25464,1785.2,1785.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743860711694,2.25464,1785.2,1785.1,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743860711897,2.25464,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860712084,2.25464,1785.2,1785.1,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1743860715486,2.25464,1785.2,1785.0,1.47838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860715686,5.50018,1785.1,1785.0,0.74668692]
["bitfinex-derivatives","ETHF0:USTF0",1743860715895,9.19618,1785.1,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860716592,3.2078,1785.3,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860716794,4.6103,1785.5,1785.0,3.40057692]
["bitfinex-derivatives","ETHF0:USTF0",1743860716993,4.6103,1785.5,1785.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743860716994,5.39464,1785.5,1785.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743860717188,5.39464,1785.5,1785.2,42.34581]
["bitfinex-derivatives","ETHF0:USTF0",1743860717395,3.99214,1785.5,1785.3,2.21528]
["bitfinex-derivatives","ETHF0:USTF0",1743860717595,3.99214,1785.5,1785.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743860718191,5.39464,1785.5,1785.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743860718394,0.7844,1785.3,1785.2,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743860718989,0.7844,1785.3,1785.2,42.34582]
["bitfinex-derivatives","ETHF0:USTF0",1743860719198,0.7844,1785.3,1785.2,41.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743860719593,0.78444,1785.2,1785.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743860719899,0.78448,1785.1,1785.0,1.50268692]
["bitfinex-derivatives","ETHF0:USTF0",1743860720096,3.99228,1785.1,1785.0,42.30268692]
["bitfinex-derivatives","ETHF0:USTF0",1743860720297,3.99228,1785.1,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860720895,5.46798,1785.1,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860721794,3.2078,1785.4,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860721990,3.711,1785.4,1785.0,1.50798692]
["bitfinex-derivatives","ETHF0:USTF0",1743860722206,0.78444,1785.2,1785.1,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1743860722401,0.78444,1785.2,1785.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743860724000,3.99224,1785.2,1785.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743860724201,5.46084,1785.2,1785.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743860724505,0.78448,1785.1,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860724707,6.71458,1785.1,1785.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860727402,0.78462,1784.8,1784.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743860727596,8.88238,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860727792,3.2078,1784.6,1784.4,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1743860727996,3.9925,1784.6,1784.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743860728203,3.2078,1785.0,1784.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743860728505,0.00838692,1784.7,1784.6,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743860728707,0.00838692,1784.7,1784.6,42.98839]
["bitfinex-derivatives","ETHF0:USTF0",1743860729207,0.00838692,1784.7,1784.6,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743860729506,0.00838692,1784.7,1784.6,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743860729804,0.79304692,1784.7,1784.6,42.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743860730015,0.00838692,1784.7,1784.6,42.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743860730395,0.00838692,1784.7,1784.6,45.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743860732106,0.00838692,1784.7,1784.6,48.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743860732310,3.99233,1785.0,1784.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1743860732611,3.2078,1785.0,1784.9,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1743860732811,3.2078,1785.0,1784.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743860733003,3.99233,1785.0,1784.9,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743860733707,4.51990692,1785.1,1784.9,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1743860734209,4.51990692,1785.1,1785.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743860734406,3.73538692,1785.1,1785.0,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1743860734610,0.00838692,1785.1,1785.0,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1743860737415,0.00838692,1785.1,1785.0,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1743860737714,0.00838692,1785.1,1785.0,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1743860740216,1.43918692,1785.1,1785.0,2.20423]
["bitfinex-derivatives","ETHF0:USTF0",1743860740509,2.22370692,1785.1,1784.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743860740914,1.4807,1785.0,1784.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743860741816,0.00838692,1785.1,1785.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860742116,0.00838692,1785.1,1785.0,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1743860742512,0.00838692,1785.1,1785.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1743860742712,0.00838692,1785.1,1785.0,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1743860743322,1.48908692,1785.1,1785.0,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1743860745120,2.27356692,1785.1,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860745318,0.78453,1785.0,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860745619,2.21473,1785.0,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860746118,2.21473,1785.0,1784.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743860746512,1.4302,1785.0,1784.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743860749421,3.91038692,1785.1,1785.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860749620,5.34598692,1785.1,1785.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860750719,6.13046692,1785.1,1785.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860750918,6.13046692,1785.1,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860751121,2.22013,1785.0,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860751716,1.4356,1785.0,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860753326,2.22013,1785.0,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860753519,1.4356,1785.0,1784.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1743860754820,2.22013,1785.0,1784.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743860755123,1.4356,1785.0,1784.9,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1743860757226,0.70258692,1785.1,1785.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860757427,2.17748692,1785.1,1785.0,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743860758822,2.17748692,1785.1,1785.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743860759023,2.17748692,1785.1,1785.0,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743860760228,0.00838692,1785.1,1785.0,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743860764728,1.45598692,1785.1,1785.0,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1743860766023,2.24050692,1785.1,1784.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860766231,0.7446,1785.0,1784.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743860766433,0.7446,1785.0,1784.9,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743860766930,2.1922,1785.0,1784.9,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743860769528,0.78458,1784.9,1784.7,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743860769736,1.4362,1784.9,1784.7,1.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743860769929,1.4362,1784.9,1784.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743860770130,1.4362,1784.9,1784.6,42.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743860770331,0.7125,1784.8,1784.6,42.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743860770539,1.4362,1784.7,1784.6,43.74538]
["bitfinex-derivatives","ETHF0:USTF0",1743860772339,2.22086,1784.7,1784.6,42.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743860772540,1.4362,1784.7,1784.6,42.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743860773141,2.22086,1784.7,1784.6,42.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743860773338,2.22086,1784.7,1784.5,0.76168692]
["bitfinex-derivatives","ETHF0:USTF0",1743860773339,0.7847,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860773633,6.2279,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860779143,5.9214,1784.6,1784.5,0.79313692]
["bitfinex-derivatives","ETHF0:USTF0",1743860779342,5.1655,1784.6,1784.5,0.79313692]
["bitfinex-derivatives","ETHF0:USTF0",1743860779942,3.687,1784.7,1784.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743860780144,3.99244,1784.8,1784.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743860780346,3.2078,1784.8,1784.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1743860780642,3.2078,1784.8,1784.7,42.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743860780845,0.78462,1784.8,1784.7,42.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743860781044,5.8882,1784.9,1784.7,42.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743860781247,5.1026,1784.9,1784.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743860781449,5.88717,1784.9,1784.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743860782644,5.1026,1784.9,1784.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743860782950,5.88717,1784.9,1784.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1743860784148,0.78462,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860784443,2.26222,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860784843,1.4776,1784.8,1784.7,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743860785043,1.4776,1784.8,1784.7,43.03396]
["bitfinex-derivatives","ETHF0:USTF0",1743860785240,3.686,1784.9,1784.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743860785443,3.686,1784.9,1784.8,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1743860785644,5.1636,1784.9,1784.8,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1743860786047,5.94817,1784.9,1784.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743860786446,5.1636,1784.9,1784.8,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1743860786645,5.94817,1784.9,1784.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743860787341,5.1636,1784.9,1784.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743860787547,0.7847,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860787746,7.6785,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860788453,9.884,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860788651,3.2078,1784.6,1784.5,0.79313692]
["bitfinex-derivatives","ETHF0:USTF0",1743860788854,3.2078,1784.6,1784.5,2.99923692]
["bitfinex-derivatives","ETHF0:USTF0",1743860789155,1.5149,1784.7,1784.5,2.99921692]
["bitfinex-derivatives","ETHF0:USTF0",1743860789451,2.29958,1784.7,1784.6,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743860790353,0.7847,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860790554,5.5074,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860791054,4.7227,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860791547,4.7227,1784.6,1784.5,1.42228692]
["bitfinex-derivatives","ETHF0:USTF0",1743860791752,1.5149,1784.6,1784.5,2.20703692]
["bitfinex-derivatives","ETHF0:USTF0",1743860791941,2.2996,1784.6,1784.5,1.42228692]
["bitfinex-derivatives","ETHF0:USTF0",1743860792250,1.5149,1784.6,1784.5,1.42228692]
["bitfinex-derivatives","ETHF0:USTF0",1743860792450,5.5074,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860793352,5.5074,1784.6,1784.5,0.73078692]
["bitfinex-derivatives","ETHF0:USTF0",1743860793654,5.5074,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860796347,3.2078,1784.6,1784.5,0.79313692]
["bitfinex-derivatives","ETHF0:USTF0",1743860796551,0.78464,1784.8,1784.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743860796755,0.7846,1784.9,1784.7,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1743860797052,0.7846,1784.9,1784.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743860797354,0.78457,1784.9,1784.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743860797755,3.2078,1785.0,1784.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743860797946,3.99236,1785.0,1784.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743860798347,0.78457,1784.9,1784.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1743860798652,0.78457,1784.9,1784.8,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743860798851,0.78462,1784.8,1784.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743860799356,3.99242,1784.8,1784.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743860799852,0.7847,1784.6,1784.5,0.71838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860800048,0.7847,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860800562,3.9925,1784.6,1784.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860806267,0.78488,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860806961,2.18138,1784.2,1784.1,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743860807156,1.3965,1784.2,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860807452,5.3687,1784.1,1783.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743860807656,0.78501,1783.9,1783.8,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1743860807861,0.78501,1783.9,1783.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743860808064,5.9198,1784.0,1783.8,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1743860808262,5.9198,1784.0,1783.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743860808656,3.704,1784.0,1783.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743860809064,0.79332692,1784.1,1783.9,42.32599]
["bitfinex-derivatives","ETHF0:USTF0",1743860809665,0.79332692,1784.1,1783.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743860809854,0.78497,1784.0,1783.9,41.541]
["bitfinex-derivatives","ETHF0:USTF0",1743860810060,0.78497,1784.0,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860810767,2.20877,1784.0,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860811170,0.00838692,1784.1,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860811372,0.79332692,1784.1,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860811576,0.79332692,1784.1,1783.9,1.52601]
["bitfinex-derivatives","ETHF0:USTF0",1743860811765,0.79332692,1784.1,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860812168,0.78497,1784.0,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860812665,3.21618692,1784.1,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860812872,0.78497,1784.0,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860813867,1.4558,1784.0,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860814162,5.94777,1784.0,1783.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1743860814458,0.78501,1783.9,1783.8,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743860814658,2.24081,1783.9,1783.8,41.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743860815064,2.24081,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860816274,1.4558,1783.9,1783.8,41.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743860816569,2.24081,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860817075,1.4558,1783.9,1783.8,41.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743860817276,1.4558,1783.9,1783.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743860817669,2.24082,1783.9,1783.7,42.31757]
["bitfinex-derivatives","ETHF0:USTF0",1743860817869,1.4558,1783.9,1783.7,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743860818167,0.78506,1783.8,1783.7,41.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743860818875,0.78505,1783.9,1783.7,42.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743860819074,0.00838692,1784.1,1784.0,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743860819273,0.78499,1784.0,1783.8,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1743860819470,0.78497,1784.0,1783.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743860819785,3.21618692,1784.1,1783.9,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743860819975,4.00115692,1784.1,1784.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743860820281,0.79335692,1784.1,1784.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743860820577,0.00838692,1784.1,1784.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743860820879,3.99258,1784.5,1784.0,7.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743860821076,7.74258,1784.5,1784.2,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743860821375,7.74258,1784.5,1784.3,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1743860821577,6.9578,1784.5,1784.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743860822076,3.2078,1784.5,1784.4,2.18789]
["bitfinex-derivatives","ETHF0:USTF0",1743860822277,3.99255,1784.5,1784.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743860822472,5.42615,1784.5,1784.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743860823179,0.78479,1784.4,1784.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860823382,0.78479,1784.4,1784.3,1.46278692]
["bitfinex-derivatives","ETHF0:USTF0",1743860823679,1.4336,1784.4,1784.3,1.46278692]
["bitfinex-derivatives","ETHF0:USTF0",1743860824276,3.2078,1784.5,1784.3,1.46278692]
["bitfinex-derivatives","ETHF0:USTF0",1743860824578,3.2078,1784.5,1784.3,2.24759692]
["bitfinex-derivatives","ETHF0:USTF0",1743860824779,3.2078,1784.5,1784.4,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1743860824979,3.75838692,1784.6,1784.5,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743860825175,3.75838692,1784.6,1784.5,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1743860825381,0.00838692,1784.6,1784.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743860825680,0.00838692,1784.6,1784.5,2.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743860825883,0.00838692,1784.6,1784.5,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1743860826179,0.00838692,1784.6,1784.5,2.99725]
["bitfinex-derivatives","ETHF0:USTF0",1743860826378,0.00838692,1784.6,1784.5,5.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743860826577,3.2078,1785.0,1784.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743860826880,3.2078,1785.0,1784.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743860827182,3.2078,1785.0,1784.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743860827375,3.2078,1785.0,1784.9,3.70657]
["bitfinex-derivatives","ETHF0:USTF0",1743860827571,3.2078,1785.0,1784.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743860828081,0.79289692,1785.1,1784.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1743860828276,0.79289692,1785.1,1785.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743860829382,0.79286692,1785.1,1785.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743860829683,0.00838692,1785.1,1785.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743860829977,0.00838692,1785.1,1785.0,2.19833]
["bitfinex-derivatives","ETHF0:USTF0",1743860831180,3.2078,1785.5,1785.0,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743860831384,3.2078,1785.5,1785.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743860831587,3.2078,1785.5,1785.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743860832085,3.2078,1785.5,1785.4,3.00605]
["bitfinex-derivatives","ETHF0:USTF0",1743860832887,3.2078,1785.5,1785.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743860833084,2.19866692,1785.6,1785.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743860833581,1.41438692,1785.6,1785.4,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743860833782,1.41438692,1785.6,1785.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743860833783,0.78431,1785.5,1785.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743860834083,1.41438692,1785.6,1785.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743860834286,1.41438692,1785.6,1785.5,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743860834482,0.00838692,1785.6,1785.5,2.30281]
["bitfinex-derivatives","ETHF0:USTF0",1743860834986,0.00838692,1785.6,1785.5,43.10281]
["bitfinex-derivatives","ETHF0:USTF0",1743860835881,3.2078,1786.0,1785.5,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743860836086,3.9919,1786.0,1785.7,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743860836280,3.2078,1786.0,1785.8,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743860836481,4.6364,1786.0,1785.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743860836681,5.42049,1786.0,1785.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743860837179,0.78413,1785.9,1785.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743860837376,2.21273,1785.9,1785.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743860837580,2.21277,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860837782,1.4943,1785.8,1785.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1743860837989,2.27848,1785.8,1785.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1743860838288,1.4943,1785.8,1785.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1743860838490,1.4943,1785.8,1785.6,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743860838692,2.27848,1785.8,1785.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860838884,1.4943,1785.8,1785.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860839082,1.4943,1785.7,1785.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860839287,1.4943,1785.7,1785.6,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743860839491,1.4943,1785.7,1785.6,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860839686,0.78416,1785.9,1785.6,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1743860839888,1.4943,1785.8,1785.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860841286,2.27848,1785.8,1785.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860841593,1.4943,1785.8,1785.7,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1743860841789,1.4943,1785.8,1785.7,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743860842288,0.78416,1785.9,1785.7,3.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743860842487,5.45502,1786.0,1785.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743860842688,0.78413,1785.9,1785.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743860842991,0.78422,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860843194,0.78426,1785.6,1785.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743860843394,2.24736,1785.6,1785.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743860843595,0.78431,1785.5,1785.4,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743860843893,1.5406,1785.5,1785.4,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743860844089,2.32491,1785.5,1785.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743860844490,1.5406,1785.5,1785.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743860844694,0.78435,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860844893,1.5406,1785.5,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860845093,2.32494,1785.5,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860845389,0.78435,1785.4,1785.3,1.44608692]
["bitfinex-derivatives","ETHF0:USTF0",1743860845594,2.32495,1785.4,1785.3,1.44608692]
["bitfinex-derivatives","ETHF0:USTF0",1743860845795,1.5406,1785.4,1785.3,1.44608692]
["bitfinex-derivatives","ETHF0:USTF0",1743860846496,1.5406,1785.4,1785.3,2.23048692]
["bitfinex-derivatives","ETHF0:USTF0",1743860846689,1.52795,1785.7,1785.3,1.44608692]
["bitfinex-derivatives","ETHF0:USTF0",1743860846890,0.78429,1785.6,1785.4,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1743860847090,0.78429,1785.6,1785.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743860847296,2.27659,1785.6,1785.5,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743860847790,1.4923,1785.6,1785.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743860848190,2.27656,1785.6,1785.5,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743860848391,0.78431,1785.5,1785.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743860848589,1.4923,1785.5,1785.3,2.28478692]
["bitfinex-derivatives","ETHF0:USTF0",1743860848993,0.78435,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860849193,1.51685,1785.4,1785.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860849596,3.00915,1785.4,1785.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860851301,0.78435,1785.4,1785.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860851502,0.78435,1785.4,1785.3,2.28208692]
["bitfinex-derivatives","ETHF0:USTF0",1743860851702,0.78435,1785.4,1785.3,43.08208692]
["bitfinex-derivatives","ETHF0:USTF0",1743860851908,2.23814,1785.5,1785.3,43.86648692]
["bitfinex-derivatives","ETHF0:USTF0",1743860852303,2.29029,1785.6,1785.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743860852505,3.74409,1785.6,1785.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743860852805,0.78425,1785.7,1785.5,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743860853012,2.25255,1785.7,1785.5,1.53171]
["bitfinex-derivatives","ETHF0:USTF0",1743860854311,1.4683,1785.7,1785.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1743860854510,1.4683,1785.7,1785.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743860854704,2.25252,1785.7,1785.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743860855704,1.4683,1785.7,1785.6,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743860855911,1.4683,1785.7,1785.6,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1743860856105,4.5222,1785.8,1785.6,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1743860856305,4.5222,1785.8,1785.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743860856612,1.5313,1785.9,1785.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743860856810,3.927,1786.0,1785.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743860857112,0.78416,1785.9,1785.7,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1743860857305,2.31546,1785.9,1785.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743860857506,1.5313,1785.9,1785.8,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743860858107,4.71112,1786.0,1785.8,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743860858409,6.24242,1786.0,1785.8,2.19208]
["bitfinex-derivatives","ETHF0:USTF0",1743860858609,0.78413,1785.9,1785.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743860859611,5.4583,1786.0,1785.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743860859913,4.7391,1786.0,1785.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743860860112,4.7391,1786.0,1785.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743860860316,4.7391,1786.0,1785.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743860860716,3.99189,1786.0,1785.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743860861917,3.2078,1786.0,1785.9,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1743860862119,3.99189,1786.0,1785.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743860862315,5.47999,1786.0,1785.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743860862718,2.27219,1786.0,1785.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743860862920,1.4881,1786.0,1785.9,3.64483]
["bitfinex-derivatives","ETHF0:USTF0",1743860863216,0.00838692,1786.1,1785.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743860863415,0.00838692,1786.1,1786.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743860863717,1.49648692,1786.1,1786.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743860864615,0.00838692,1786.1,1786.0,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743860866916,0.00838692,1786.1,1786.0,4.80009]
["bitfinex-derivatives","ETHF0:USTF0",1743860867118,0.78389,1786.5,1786.2,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743860867421,0.78389,1786.5,1786.3,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743860867422,2.26939,1786.5,1786.3,3.74856]
["bitfinex-derivatives","ETHF0:USTF0",1743860867919,2.26939,1786.5,1786.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743860868217,0.78391,1786.4,1786.3,0.77878692]
["bitfinex-derivatives","ETHF0:USTF0",1743860868518,2.17371,1786.4,1786.3,0.77878692]
["bitfinex-derivatives","ETHF0:USTF0",1743860869320,2.17371,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860873120,5.38151,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860873319,7.88151,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860875622,5.38151,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860875926,6.13161,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860877523,5.38151,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860877723,5.38151,1786.4,1786.3,2.24828692]
["bitfinex-derivatives","ETHF0:USTF0",1743860878429,5.38151,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860879327,2.17371,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860880318,5.38151,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860884632,2.17371,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860884923,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860885430,0.78391,1786.4,1786.3,1.41238692]
["bitfinex-derivatives","ETHF0:USTF0",1743860890736,3.99171,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860890927,8.45451,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860891733,4.48891,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860892135,0.78391,1786.4,1786.3,1.48948692]
["bitfinex-derivatives","ETHF0:USTF0",1743860892827,2.17281,1786.4,1786.3,1.48948692]
["bitfinex-derivatives","ETHF0:USTF0",1743860894639,2.17281,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860894938,5.38061,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860903045,9.07861,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860904440,9.07561,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860904641,7.68671,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860904842,7.68671,1786.4,1786.3,0.72088692]
["bitfinex-derivatives","ETHF0:USTF0",1743860905245,7.68671,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860905451,8.43571,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860908146,30.14206763,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860911250,29.39306763,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860911451,29.39306763,1786.4,1786.3,0.74168692]
["bitfinex-derivatives","ETHF0:USTF0",1743860912847,29.39306763,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860917654,29.39306763,1786.4,1786.3,0.77768692]
["bitfinex-derivatives","ETHF0:USTF0",1743860917852,25.69806763,1786.4,1786.3,0.77768692]
["bitfinex-derivatives","ETHF0:USTF0",1743860920053,3.99171,1786.4,1786.3,0.77768692]
["bitfinex-derivatives","ETHF0:USTF0",1743860921452,5.42611,1786.4,1786.3,0.77768692]
["bitfinex-derivatives","ETHF0:USTF0",1743860921954,3.99171,1786.4,1786.3,0.77768692]
["bitfinex-derivatives","ETHF0:USTF0",1743860922154,0.78391,1786.4,1786.3,0.77768692]
["bitfinex-derivatives","ETHF0:USTF0",1743860922556,28.60854455,1786.6,1786.3,1.56160692]
["bitfinex-derivatives","ETHF0:USTF0",1743860922855,0.78387,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860930262,0.78387,1786.5,1786.4,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1743860930462,0.78387,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860930763,0.78387,1786.5,1786.4,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1743860931963,0.78387,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860933565,2.25417,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860935568,0.78387,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860938674,0.78387,1786.5,1786.4,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1743860939080,0.78387,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860939580,0.78387,1786.5,1786.4,2.91271]
["bitfinex-derivatives","ETHF0:USTF0",1743860941177,0.78387,1786.5,1786.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743860942277,5.42413692,1786.6,1786.4,2.91268]
["bitfinex-derivatives","ETHF0:USTF0",1743860942474,5.42413692,1786.6,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860944375,2.21633692,1786.6,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860944578,5.42413692,1786.6,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860945981,0.00838692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860946777,0.00838692,1786.6,1786.5,42.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743860947381,0.79221692,1786.6,1786.5,42.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743860947577,0.00838692,1786.6,1786.5,42.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743860952478,0.79221692,1786.6,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860952782,0.79221692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860953279,0.00838692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860953974,2.29161692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860954174,1.50778692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860954776,0.00838692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860957281,0.79221692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860957487,0.79221692,1786.6,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860958280,2.89781692,1786.6,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860958780,0.00838692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860959378,0.79221692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860959578,0.00838692,1786.6,1786.5,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1743860962376,21.70635763,1787.0,1786.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1743860962582,0.78376,1786.8,1786.6,6.21709]
["bitfinex-derivatives","ETHF0:USTF0",1743860962884,0.78376,1786.8,1786.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1743860963582,0.78376,1786.8,1786.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743860963583,0.78378,1786.7,1786.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743860963982,0.78378,1786.7,1786.6,3.00933]
["bitfinex-derivatives","ETHF0:USTF0",1743860964887,0.78378,1786.7,1786.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743860965784,0.78387,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743860965982,0.78391,1786.4,1786.3,0.77518692]
["bitfinex-derivatives","ETHF0:USTF0",1743860966179,0.78391,1786.4,1786.3,2.25358692]
["bitfinex-derivatives","ETHF0:USTF0",1743860966478,0.78391,1786.4,1786.3,43.83754692]
["bitfinex-derivatives","ETHF0:USTF0",1743860966981,0.78391,1786.4,1786.3,43.05358692]
["bitfinex-derivatives","ETHF0:USTF0",1743860968985,0.78391,1786.4,1786.3,43.83754692]
["bitfinex-derivatives","ETHF0:USTF0",1743860969186,0.78391,1786.4,1786.3,43.05358692]
["bitfinex-derivatives","ETHF0:USTF0",1743860971385,0.78389,1786.5,1786.3,43.83752692]
["bitfinex-derivatives","ETHF0:USTF0",1743860971686,0.78389,1786.5,1786.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743860972788,0.78391,1786.4,1786.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860972982,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860973483,3.65381,1786.4,1786.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860973783,3.65381,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860976890,5.3699,1786.4,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743860977085,0.78422,1785.7,1785.6,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743860977285,0.78422,1785.7,1785.6,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743860977889,0.78422,1785.7,1785.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743860978392,0.78422,1785.7,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860978393,0.78426,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860978593,2.19686,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860979588,2.92276,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860979791,5.42276,1785.6,1785.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743860980090,5.42276,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860983292,2.92276,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860983593,6.60776,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860983793,5.88186,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860984091,3.685,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860984285,0.78424,1785.7,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860984691,0.78424,1785.7,1785.5,1.50410692]
["bitfinex-derivatives","ETHF0:USTF0",1743860984887,0.78424,1785.7,1785.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743860986796,2.22554,1785.7,1785.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743860987691,0.78424,1785.7,1785.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743860988392,0.78426,1785.6,1785.5,1.50410692]
["bitfinex-derivatives","ETHF0:USTF0",1743860988586,0.78426,1785.6,1785.5,2.23380692]
["bitfinex-derivatives","ETHF0:USTF0",1743860988787,2.22556,1785.7,1785.5,43.03380692]
["bitfinex-derivatives","ETHF0:USTF0",1743860988987,2.22556,1785.7,1785.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743860989192,0.78426,1785.7,1785.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743860989403,7.68539692,1785.8,1785.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743860989996,7.68539692,1785.8,1785.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743860992291,4.47759692,1785.8,1785.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743860992898,0.78422,1785.7,1785.6,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743860993197,0.78426,1785.6,1785.5,1.46410692]
["bitfinex-derivatives","ETHF0:USTF0",1743860993394,3.99206,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860993792,5.39316,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860995499,7.89316,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860996596,5.39316,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860998895,9.07916,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743860999095,9.07916,1785.6,1785.5,1.53470692]
["bitfinex-derivatives","ETHF0:USTF0",1743860999709,9.07916,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861001797,4.47026,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861002000,7.67806,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861002202,7.67806,1785.6,1785.5,1.50730692]
["bitfinex-derivatives","ETHF0:USTF0",1743861002402,7.67806,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861003005,3.99206,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861003206,4.47026,1785.6,1785.5,1.50730692]
["bitfinex-derivatives","ETHF0:USTF0",1743861004104,7.67806,1785.6,1785.5,1.50730692]
["bitfinex-derivatives","ETHF0:USTF0",1743861004311,7.67806,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861004312,8.44736,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861005209,9.19166,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861008908,11.69166,1785.6,1785.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861010113,0.78453,1785.0,1784.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743861010315,4.47053,1785.0,1784.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743861010613,0.78462,1784.8,1784.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743861011710,0.78462,1784.8,1784.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743861011906,0.78462,1784.8,1784.7,2.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743861012102,0.78462,1784.8,1784.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743861012501,0.78466,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861012913,0.78466,1784.7,1784.6,1.51988692]
["bitfinex-derivatives","ETHF0:USTF0",1743861013108,0.78466,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861013411,1.50326,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861014005,2.98616,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861014823,0.78479,1784.4,1784.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743861015014,4.47079,1784.4,1784.3,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743861015507,3.2078,1784.5,1784.3,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1743861015714,3.686,1784.6,1784.4,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1743861015908,3.686,1784.6,1784.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743861016213,0.79301692,1784.8,1784.5,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1743861016415,0.00838692,1784.8,1784.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1743861017018,0.78442,1785.3,1785.0,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743861017214,0.78442,1785.3,1785.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743861017413,0.78442,1785.3,1785.1,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743861017609,0.78444,1785.2,1785.1,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743861017811,0.78444,1785.2,1785.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743861018617,0.00838692,1785.3,1785.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1743861019919,0.00838692,1785.3,1785.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743861020419,0.00838692,1785.3,1785.2,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1743861020617,0.00838692,1785.3,1785.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743861020915,0.00838692,1785.3,1785.2,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1743861021114,0.00838692,1785.3,1785.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743861021719,0.79278692,1785.3,1785.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743861022019,0.78444,1785.2,1785.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743861022218,0.79280692,1785.3,1785.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743861022416,0.79280692,1785.3,1785.1,2.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743861022612,0.78444,1785.2,1785.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743861023617,0.78444,1785.2,1785.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743861023912,0.79279692,1785.3,1785.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743861024117,0.79279692,1785.3,1785.1,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1743861024618,0.00838692,1785.3,1785.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743861025119,0.00838692,1785.3,1785.2,3.28444]
["bitfinex-derivatives","ETHF0:USTF0",1743861025320,0.00838692,1785.3,1785.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743861025719,0.79278692,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861026019,0.00838692,1785.3,1785.2,41.58444]
["bitfinex-derivatives","ETHF0:USTF0",1743861029828,0.00838692,1785.3,1785.2,43.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743861031322,0.00838692,1785.3,1785.2,42.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743861031820,0.00838692,1785.3,1785.2,43.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743861032017,0.00838692,1785.3,1785.2,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743861033519,0.79278692,1785.3,1785.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743861035021,0.00838692,1785.3,1785.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743861035728,0.00838692,1785.3,1785.2,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743861037335,0.79278692,1785.3,1785.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743861038133,0.00838692,1785.3,1785.2,2.97974]
["bitfinex-derivatives","ETHF0:USTF0",1743861038633,0.79278692,1785.3,1785.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743861045041,2.32818692,1785.3,1785.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743861045237,2.32818692,1785.3,1785.1,1.54278]
["bitfinex-derivatives","ETHF0:USTF0",1743861045439,1.5354,1785.2,1785.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743861046045,1.5354,1785.2,1785.1,3.01788]
["bitfinex-derivatives","ETHF0:USTF0",1743861047140,0.00838692,1785.3,1785.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1743861047334,0.79278692,1785.3,1785.2,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743861048042,0.00838692,1785.3,1785.2,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743861048343,0.79278692,1785.3,1785.2,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743861048643,0.00838692,1785.3,1785.2,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1743861048833,0.79278692,1785.3,1785.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743861050745,0.00838692,1785.3,1785.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743861050947,1.3975,1785.2,1785.1,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743861051646,2.18194,1785.2,1785.1,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743861051846,1.3975,1785.2,1785.1,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743861053444,0.79280692,1785.3,1785.1,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743861053745,0.79280692,1785.3,1785.2,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1743861054641,0.00838692,1785.3,1785.2,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1743861056245,3.2078,1785.7,1785.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1743861056551,1.4776,1785.7,1785.6,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743861057142,4.6758,1785.9,1785.6,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743861057343,0.78421,1785.8,1785.7,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743861058052,0.78422,1785.7,1785.6,0.77558692]
["bitfinex-derivatives","ETHF0:USTF0",1743861058543,0.78422,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861058750,5.46962,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861058942,7.96962,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861060139,5.46962,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861060546,7.96962,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861061249,11.65462,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861064152,9.15462,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861073158,5.46962,1785.7,1785.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861074273,0.78435,1785.4,1785.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743861074573,0.78435,1785.4,1784.3,13.69191565]
["bitfinex-derivatives","ETHF0:USTF0",1743861074574,0.78458,1784.9,1784.6,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1743861074767,0.78462,1784.8,1784.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743861075263,6.8928,1784.9,1784.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743861075465,1.4548,1784.7,1784.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743861075665,1.4548,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861075867,2.23946,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861077274,0.7601,1784.8,1784.6,1.53468692]
["bitfinex-derivatives","ETHF0:USTF0",1743861077474,0.78466,1784.7,1784.6,1.53468692]
["bitfinex-derivatives","ETHF0:USTF0",1743861077977,2.2149,1784.8,1784.6,1.53468692]
["bitfinex-derivatives","ETHF0:USTF0",1743861077978,2.99955,1784.8,1784.6,1.53468692]
["bitfinex-derivatives","ETHF0:USTF0",1743861078275,0.78466,1784.7,1784.6,1.53468692]
["bitfinex-derivatives","ETHF0:USTF0",1743861080569,2.30386,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861083480,5.51166,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861083671,6.24986,1784.7,1784.6,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861084174,9.92687,1784.7,1784.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743861084370,0.78484,1784.3,1784.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743861084571,0.78484,1784.3,1784.2,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743861084773,2.32014,1784.3,1784.2,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1743861084972,5.9317,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861085273,0.78498,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861085482,0.78498,1784.0,1783.8,42.31698692]
["bitfinex-derivatives","ETHF0:USTF0",1743861085777,0.78498,1784.0,1783.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743861087180,3.2078,1784.2,1783.9,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743861087482,0.78492,1784.1,1784.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743861087873,2.21142,1784.1,1784.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743861088684,0.78492,1784.1,1784.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743861090281,0.78492,1784.1,1784.0,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743861091083,0.78491,1784.2,1784.0,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1743861091284,0.78491,1784.2,1784.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743861093081,0.78491,1784.2,1784.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743861093578,0.78485,1784.3,1784.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743861093883,0.78485,1784.3,1784.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743861094083,2.31835,1784.3,1784.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743861094682,0.78485,1784.3,1784.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743861096186,2.26435,1784.3,1784.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743861096389,1.4795,1784.3,1784.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1743861096686,9.7933,1784.2,1783.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743861096879,1.4795,1784.1,1783.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743861097080,0.78497,1784.0,1783.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743861097594,2.26445,1784.1,1783.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743861097788,0.78497,1784.0,1783.9,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743861098088,2.26445,1784.1,1783.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743861098288,3.687,1784.2,1783.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743861098487,4.47192,1784.2,1784.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743861098689,4.47192,1784.2,1784.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743861099284,4.47192,1784.2,1784.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743861099690,0.78485,1784.3,1784.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743861099883,2.28317,1784.5,1784.2,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743861100083,4.47174,1784.6,1784.3,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1743861100279,0.78475,1784.6,1784.4,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743861100487,3.9925,1784.7,1784.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743861100791,2.2421,1784.8,1784.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743861100792,0.00838692,1784.9,1784.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743861101090,0.00838692,1784.9,1784.7,3.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743861101289,0.00838692,1784.9,1784.7,5.50483]
["bitfinex-derivatives","ETHF0:USTF0",1743861101491,0.79295692,1784.9,1784.7,5.50483]
["bitfinex-derivatives","ETHF0:USTF0",1743861101680,0.00838692,1784.9,1784.7,5.50483]
["bitfinex-derivatives","ETHF0:USTF0",1743861102086,0.00838692,1784.9,1784.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743861102599,0.00838692,1784.9,1784.8,41.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743861103487,0.00838692,1784.9,1784.8,44.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743861107203,0.00838692,1784.9,1784.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743861107492,0.79295692,1784.9,1784.7,5.50484]
["bitfinex-derivatives","ETHF0:USTF0",1743861107799,0.00838692,1784.9,1784.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743861109098,0.00838692,1784.9,1784.8,3.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743861109302,3.2078,1785.6,1785.4,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1743861109499,3.9921,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861109798,3.9921,1785.6,1785.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743861110011,0.78431,1785.5,1785.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743861110195,1.4086,1785.5,1785.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743861110395,0.78438,1785.4,1785.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743861110701,2.193,1785.3,1785.2,2.13888692]
["bitfinex-derivatives","ETHF0:USTF0",1743861110899,2.193,1785.3,1785.2,0.72028692]
["bitfinex-derivatives","ETHF0:USTF0",1743861111097,2.193,1785.3,1785.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861111603,5.4018,1785.3,1785.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861112302,2.9018,1785.3,1785.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861113604,5.4018,1785.3,1785.2,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861113796,0.78457,1784.9,1784.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743861113998,0.78457,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861114192,1.4298,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861114399,1.4298,1784.8,1784.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743861114599,1.4298,1784.8,1784.6,2.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743861114801,2.21442,1784.8,1784.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743861115104,0.78466,1784.7,1784.5,2.24172692]
["bitfinex-derivatives","ETHF0:USTF0",1743861115302,1.4298,1784.7,1784.5,3.67842692]
["bitfinex-derivatives","ETHF0:USTF0",1743861115907,2.21446,1784.7,1784.5,3.67842692]
["bitfinex-derivatives","ETHF0:USTF0",1743861116801,3.2078,1785.0,1784.5,2.89368692]
["bitfinex-derivatives","ETHF0:USTF0",1743861116999,8.3226,1785.0,1784.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743861117307,4.6376,1785.0,1784.9,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1743861117499,3.99233,1785.0,1784.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1743861117698,3.2078,1785.0,1784.9,3.73277]
["bitfinex-derivatives","ETHF0:USTF0",1743861117908,5.1859,1785.2,1784.9,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1743861118109,2.28537,1785.2,1785.0,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743861118310,0.78444,1785.2,1785.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743861119309,0.78443,1785.3,1785.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743861119509,0.78444,1785.2,1785.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743861120209,1.5009,1785.4,1785.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743861120909,0.7844,1785.3,1785.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743861121406,2.28528,1785.4,1785.1,2.28497]
["bitfinex-derivatives","ETHF0:USTF0",1743861121802,1.5009,1785.4,1785.2,2.19494]
["bitfinex-derivatives","ETHF0:USTF0",1743861122003,1.5009,1785.4,1785.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743861122403,2.28525,1785.4,1785.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743861122711,1.5009,1785.4,1785.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743861123210,1.5009,1785.4,1785.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743861123907,2.28525,1785.4,1785.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743861124804,1.5009,1785.4,1785.3,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743861125005,2.28525,1785.4,1785.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743861126011,0.7844,1785.3,1785.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1743861126308,1.51342692,1785.5,1785.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743861126509,2.23008692,1785.5,1785.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743861126713,0.78435,1785.4,1785.2,2.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743861126908,2.28535,1785.4,1785.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743861127212,1.501,1785.4,1785.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743861127603,0.78435,1785.4,1785.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743861127805,0.78435,1785.4,1785.3,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743861128012,0.78435,1785.4,1785.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743861128713,3.01442692,1785.5,1785.3,2.20949]
["bitfinex-derivatives","ETHF0:USTF0",1743861129709,2.23008692,1785.5,1784.9,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743861129910,0.78453,1785.0,1784.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743861130208,8.3107,1785.4,1784.7,5.16943]
["bitfinex-derivatives","ETHF0:USTF0",1743861130513,0.78447,1785.2,1785.0,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1743861131010,0.78447,1785.2,1785.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743861134418,2.1687,1785.3,1784.8,2.18128]
["bitfinex-derivatives","ETHF0:USTF0",1743861134620,0.7845,1785.1,1784.9,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1743861134925,0.78449,1785.1,1784.9,5.48635]
["bitfinex-derivatives","ETHF0:USTF0",1743861135224,6.8918,1785.4,1785.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743861135417,1.4873,1785.4,1785.1,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743861135616,2.27166,1785.4,1785.2,3.00434]
["bitfinex-derivatives","ETHF0:USTF0",1743861135816,2.27166,1785.4,1785.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743861136727,0.78436,1785.4,1785.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743861137123,2.90113692,1785.5,1785.3,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743861137321,2.18040692,1785.5,1785.3,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743861137623,2.18040692,1785.5,1785.4,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743861139318,2.18040692,1785.5,1785.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743861139527,0.79272692,1785.5,1785.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743861139822,0.00838692,1785.5,1785.4,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1743861140225,0.00838692,1785.5,1785.4,5.39025]
["bitfinex-derivatives","ETHF0:USTF0",1743861140418,0.00838692,1785.5,1785.4,6.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743861140826,0.00838692,1785.5,1785.4,49.41065]
["bitfinex-derivatives","ETHF0:USTF0",1743861141527,0.00838692,1785.5,1785.4,46.91065]
["bitfinex-derivatives","ETHF0:USTF0",1743861141716,0.00838692,1785.5,1785.4,46.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743861141920,0.00838692,1785.5,1785.4,46.91065]
["bitfinex-derivatives","ETHF0:USTF0",1743861144125,0.00838692,1785.5,1785.4,49.41065]
["bitfinex-derivatives","ETHF0:USTF0",1743861145227,0.00838692,1785.5,1785.4,46.91065]
["bitfinex-derivatives","ETHF0:USTF0",1743861146034,0.00838692,1785.5,1785.4,49.41065]
["bitfinex-derivatives","ETHF0:USTF0",1743861147235,0.00838692,1785.5,1785.4,46.91065]
["bitfinex-derivatives","ETHF0:USTF0",1743861152237,0.7592,1786.0,1785.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743861152939,0.78398,1786.3,1786.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743861153139,0.784,1786.2,1786.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743861153639,2.1879,1786.2,1786.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743861153836,0.78405,1786.1,1786.0,2.98505692]
["bitfinex-derivatives","ETHF0:USTF0",1743861154135,2.21225,1786.1,1786.0,0.71358692]
["bitfinex-derivatives","ETHF0:USTF0",1743861154342,2.21225,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861155342,4.71225,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861155733,5.47355,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861156242,2.97355,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861158539,2.97355,1786.1,1786.0,0.79247692]
["bitfinex-derivatives","ETHF0:USTF0",1743861160341,2.97355,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861161133,2.1895,1786.1,1786.0,0.79247692]
["bitfinex-derivatives","ETHF0:USTF0",1743861161541,2.1895,1786.1,1786.0,2.26447692]
["bitfinex-derivatives","ETHF0:USTF0",1743861161843,2.97355,1786.1,1786.0,2.26447692]
["bitfinex-derivatives","ETHF0:USTF0",1743861162443,2.1895,1786.1,1786.0,2.26447692]
["bitfinex-derivatives","ETHF0:USTF0",1743861163846,1.4282,1786.1,1786.0,2.26447692]
["bitfinex-derivatives","ETHF0:USTF0",1743861165845,2.21225,1786.1,1786.0,1.48038692]
["bitfinex-derivatives","ETHF0:USTF0",1743861166043,1.4282,1786.1,1786.0,2.26447692]
["bitfinex-derivatives","ETHF0:USTF0",1743861166446,1.49198692,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743861166749,2.89238692,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743861167546,3.67634692,1786.3,1786.1,2.96022]
["bitfinex-derivatives","ETHF0:USTF0",1743861167747,2.1844,1786.2,1786.0,4.47444692]
["bitfinex-derivatives","ETHF0:USTF0",1743861167957,1.4004,1786.1,1786.0,4.47444692]
["bitfinex-derivatives","ETHF0:USTF0",1743861168137,0.79236692,1786.3,1786.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743861168340,2.19277692,1786.3,1786.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743861168540,2.92527692,1786.3,1786.0,4.47444692]
["bitfinex-derivatives","ETHF0:USTF0",1743861168750,1.4004,1786.2,1786.0,5.16658692]
["bitfinex-derivatives","ETHF0:USTF0",1743861169049,1.4004,1786.2,1786.0,5.95064692]
["bitfinex-derivatives","ETHF0:USTF0",1743861169244,1.4004,1786.2,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861169445,0.78405,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861170542,5.44895,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861171044,4.6649,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861171250,2.24115,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861172241,1.4571,1786.1,1786.0,0.79247692]
["bitfinex-derivatives","ETHF0:USTF0",1743861172442,1.4571,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861172642,1.4571,1786.1,1786.0,0.79247692]
["bitfinex-derivatives","ETHF0:USTF0",1743861172843,3.94868692,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743861173043,4.72958692,1786.3,1786.1,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1743861173244,1.5134,1786.2,1786.1,1.54432]
["bitfinex-derivatives","ETHF0:USTF0",1743861173651,1.5134,1786.2,1786.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743861175356,1.5134,1786.2,1786.1,1.54435]
["bitfinex-derivatives","ETHF0:USTF0",1743861175550,1.5134,1786.2,1786.1,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1743861177554,1.5134,1786.2,1786.1,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1743861177856,1.5134,1786.2,1786.1,2.93485]
["bitfinex-derivatives","ETHF0:USTF0",1743861178949,1.5134,1786.2,1786.0,0.79244692]
["bitfinex-derivatives","ETHF0:USTF0",1743861179158,2.2974,1786.2,1786.0,2.27864692]
["bitfinex-derivatives","ETHF0:USTF0",1743861179552,1.5162,1786.1,1786.0,2.27864692]
["bitfinex-derivatives","ETHF0:USTF0",1743861180045,2.30857692,1786.3,1786.1,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743861180250,2.30857692,1786.3,1786.1,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1743861181873,1.52458692,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743861182057,1.52458692,1786.3,1786.2,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743861182058,0.00838692,1786.3,1786.2,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1743861185363,5.44548,1786.5,1786.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743861185364,3.24398,1786.5,1786.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743861185561,3.24398,1786.5,1786.4,3.01961]
["bitfinex-derivatives","ETHF0:USTF0",1743861185761,4.02785,1786.5,1786.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743861186060,0.78393,1786.4,1786.2,5.21578]
["bitfinex-derivatives","ETHF0:USTF0",1743861186361,2.19343,1786.4,1786.2,7.45148]
["bitfinex-derivatives","ETHF0:USTF0",1743861186551,0.78396,1786.3,1786.2,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1743861186756,2.19346,1786.3,1786.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743861186957,2.19346,1786.3,1786.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743861187365,2.19346,1786.3,1786.1,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743861187558,2.19346,1786.3,1786.2,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743861187966,1.4095,1786.3,1786.1,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1743861188153,2.208,1786.2,1786.1,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1743861188356,2.208,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861194770,1.424,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861194969,2.208,1786.2,1786.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743861195570,2.208,1786.2,1786.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743861195981,1.424,1786.2,1786.1,6.28755]
["bitfinex-derivatives","ETHF0:USTF0",1743861196673,1.424,1786.2,1786.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743861196875,2.208,1786.2,1786.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743861197375,1.424,1786.2,1786.1,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743861197570,2.208,1786.2,1786.1,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743861198071,0.784,1786.2,1786.1,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1743861198974,1.4067,1786.3,1786.1,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1743861199169,2.19066,1786.3,1786.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743861199576,0.784,1786.2,1786.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743861199875,2.1912,1786.2,1786.1,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743861201877,1.4072,1786.2,1786.1,3.00755]
["bitfinex-derivatives","ETHF0:USTF0",1743861202480,0.78398,1786.3,1786.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743861202678,0.78398,1786.3,1786.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743861202981,0.78398,1786.3,1786.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743861204883,2.17158,1786.3,1786.2,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743861205783,0.784,1786.2,1786.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743861205976,2.3028,1786.2,1786.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743861209781,2.3028,1786.2,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861209782,0.78405,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861210181,1.5188,1786.2,1786.0,2.90455692]
["bitfinex-derivatives","ETHF0:USTF0",1743861210379,1.5188,1786.2,1786.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743861210579,2.30282,1786.2,1786.1,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1743861213488,0.78405,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861213684,3.70785,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861214079,6.20785,1786.1,1786.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861214276,5.4238,1786.1,1785.6,43.666]
["bitfinex-derivatives","ETHF0:USTF0",1743861214480,0.78422,1785.7,1785.6,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1743861214986,0.78426,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861215188,2.17326,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861215686,2.17326,1785.6,1785.4,2.26848692]
["bitfinex-derivatives","ETHF0:USTF0",1743861215989,1.389,1785.6,1785.4,43.06848692]
["bitfinex-derivatives","ETHF0:USTF0",1743861216488,0.78431,1785.5,1785.4,43.06848692]
["bitfinex-derivatives","ETHF0:USTF0",1743861217790,1.389,1785.6,1785.4,43.06848692]
["bitfinex-derivatives","ETHF0:USTF0",1743861217989,1.389,1785.6,1785.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743861218588,2.17326,1785.6,1785.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743861220490,0.78426,1785.6,1785.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743861221296,2.1971,1785.8,1785.5,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743861221599,0.78422,1785.7,1785.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1743861221892,0.78422,1785.7,1785.6,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743861223194,2.1971,1785.8,1785.6,2.95506]
["bitfinex-derivatives","ETHF0:USTF0",1743861223398,3.2078,1786.2,1785.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743861223593,0.78411,1786.0,1785.7,2.95319]
["bitfinex-derivatives","ETHF0:USTF0",1743861223794,2.26887,1786.1,1785.8,2.22058]
["bitfinex-derivatives","ETHF0:USTF0",1743861224096,0.78409,1786.0,1785.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743861224793,1.4848,1786.1,1785.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743861224997,0.78409,1786.0,1785.9,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743861226399,1.4848,1786.1,1785.9,2.95521]
["bitfinex-derivatives","ETHF0:USTF0",1743861226693,3.2078,1786.2,1786.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743861226899,3.99182,1786.2,1786.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743861227098,5.51142,1786.2,1786.1,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743861228000,3.2078,1786.2,1786.1,3.02445]
["bitfinex-derivatives","ETHF0:USTF0",1743861228200,3.9918,1786.2,1786.1,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743861229099,0.78409,1786.1,1785.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743861229301,2.25589,1786.1,1785.9,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1743861229700,0.78409,1786.1,1785.9,3.75922]
["bitfinex-derivatives","ETHF0:USTF0",1743861229901,0.78409,1786.1,1786.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861234601,0.78409,1786.1,1786.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743861234804,0.78409,1786.1,1786.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861235103,0.78405,1786.1,1786.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861235305,0.78405,1786.1,1786.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743861235504,0.78405,1786.1,1786.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861235706,0.78405,1786.1,1786.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743861235905,2.31503,1786.2,1786.0,2.31449]
["bitfinex-derivatives","ETHF0:USTF0",1743861236099,2.31503,1786.2,1786.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743861237504,1.531,1786.2,1786.1,2.25425]
["bitfinex-derivatives","ETHF0:USTF0",1743861237905,2.315,1786.2,1786.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743861238107,26.47382455,1786.5,1786.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743861238314,2.19212,1786.4,1786.2,2.21587]
["bitfinex-derivatives","ETHF0:USTF0",1743861238606,2.19212,1786.4,1786.2,3.71947]
["bitfinex-derivatives","ETHF0:USTF0",1743861238806,2.19212,1786.4,1786.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743861239211,0.78396,1786.3,1786.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743861239506,2.20936,1786.3,1786.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743861240008,0.78401,1786.2,1786.0,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743861240303,0.78399,1786.3,1786.1,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743861240506,0.78393,1786.4,1786.2,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743861240710,0.78393,1786.4,1786.3,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743861241202,1.4254,1786.4,1786.3,3.00756]
["bitfinex-derivatives","ETHF0:USTF0",1743861241705,1.4254,1786.4,1786.3,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743861242010,24.95872455,1786.5,1786.4,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743861242202,21.75092455,1786.5,1786.4,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1743861242804,21.75092455,1786.5,1786.4,43.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743861243708,21.75092455,1786.5,1786.4,45.60041]
["bitfinex-derivatives","ETHF0:USTF0",1743861243909,5.45921,1786.9,1786.6,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743861244113,2.25141,1786.9,1786.7,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743861244314,1.4677,1786.9,1786.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743861244512,2.25139,1786.9,1786.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743861246010,22.49841455,1787.0,1786.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743861246715,2.21605692,1787.0,1786.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743861247214,2.21606692,1787.0,1786.8,2.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743861247415,2.21606692,1787.0,1786.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743861248011,1.43238692,1787.0,1786.8,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743861248316,0.00838692,1787.0,1786.9,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743861249813,0.00838692,1787.0,1786.9,4.46269]
["bitfinex-derivatives","ETHF0:USTF0",1743861250110,0.00838692,1787.0,1786.9,10.17049]
["bitfinex-derivatives","ETHF0:USTF0",1743861253014,0.00838692,1787.0,1786.9,7.67049]
["bitfinex-derivatives","ETHF0:USTF0",1743861253616,0.00838692,1787.0,1786.9,10.17049]
["bitfinex-derivatives","ETHF0:USTF0",1743861254222,0.78347,1787.4,1786.9,11.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743861254417,2.29517,1787.4,1787.2,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1743861254617,1.5117,1787.4,1787.0,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1743861254819,2.25895,1787.3,1787.1,1.50968]
["bitfinex-derivatives","ETHF0:USTF0",1743861255116,2.25895,1787.3,1787.1,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1743861255510,1.4754,1787.3,1787.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1743861255917,1.4754,1787.3,1787.2,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1743861256526,2.25892,1787.3,1787.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743861257428,2.25892,1787.3,1787.1,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1743861257628,1.4955,1787.2,1787.1,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1743861258229,1.4955,1787.2,1787.1,2.91657]
["bitfinex-derivatives","ETHF0:USTF0",1743861258530,1.4955,1787.2,1787.1,6.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743861259227,0.78364,1787.1,1786.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743861259427,0.78364,1787.1,1786.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1743861259622,1.4955,1787.0,1786.9,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1743861259827,2.1942,1787.2,1787.0,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743861260028,1.4955,1787.1,1787.0,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743861260431,2.27911,1787.1,1787.0,2.19053]
["bitfinex-derivatives","ETHF0:USTF0",1743861260626,0.78366,1787.0,1786.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743861260926,1.4401,1787.0,1786.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743861262326,1.4401,1787.0,1786.9,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1743861264634,1.4401,1787.0,1786.9,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743861264933,1.4106,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861264934,2.19419,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861265131,2.30594,1787.3,1787.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743861265336,1.5224,1787.2,1787.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743861265539,1.5224,1787.2,1787.1,2.98491]
["bitfinex-derivatives","ETHF0:USTF0",1743861265835,0.6936,1787.3,1787.2,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1743861266034,2.26739126,1787.4,1787.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743861266237,1.52799126,1787.4,1787.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743861267535,1.52799126,1787.4,1787.3,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743861268038,2.31146126,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861268235,1.52799126,1787.4,1787.3,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1743861269537,2.26079126,1787.4,1787.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743861270536,2.26079126,1787.4,1787.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743861271942,1.52799126,1787.4,1787.3,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743861272436,3.2078,1787.9,1787.4,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743861272643,1.4013,1787.6,1787.5,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743861272841,2.18469,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861273136,1.4013,1787.6,1787.5,41.58343]
["bitfinex-derivatives","ETHF0:USTF0",1743861273337,0.6976,1787.7,1787.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743861273533,0.6976,1787.7,1787.6,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743861274035,2.1738,1787.7,1787.6,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1743861274549,0.7833,1787.8,1787.6,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743861274846,2.2595,1787.8,1787.6,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743861275643,1.4762,1787.8,1787.6,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743861275850,1.4762,1787.8,1787.6,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743861275851,2.2595,1787.8,1787.6,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743861276052,0.78334,1787.7,1787.5,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743861276243,3.66574,1787.7,1787.5,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1743861276548,3.66574,1787.7,1787.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743861276748,0.78332,1787.8,1787.4,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743861276949,2.1886,1787.8,1787.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743861277349,1.4053,1787.7,1787.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743861277946,1.4053,1787.7,1787.6,2.29207]
["bitfinex-derivatives","ETHF0:USTF0",1743861278951,2.18864,1787.7,1787.5,41.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743861279153,2.88384,1787.7,1787.5,41.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743861279349,1.5227,1787.6,1787.5,41.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743861280052,1.5227,1787.6,1787.5,43.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743861280451,0.78319,1788.1,1787.5,47.49036]
["bitfinex-derivatives","ETHF0:USTF0",1743861280651,2.9313,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861280851,2.9313,1788.1,1787.8,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1743861281149,1.5227,1788.0,1787.9,2.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743861283150,2.30591,1788.0,1787.9,2.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743861283553,1.5227,1788.0,1787.9,2.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743861285749,1.49657,1788.1,1787.9,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743861285954,1.5154,1788.0,1787.9,2.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743861286154,1.5154,1788.0,1787.9,2.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743861287956,0.78327,1787.9,1787.7,3.99950692]
["bitfinex-derivatives","ETHF0:USTF0",1743861288258,1.5339,1787.8,1787.7,9.95340692]
["bitfinex-derivatives","ETHF0:USTF0",1743861289464,0.78322,1788.0,1787.7,9.17008692]
["bitfinex-derivatives","ETHF0:USTF0",1743861289751,2.31712,1788.0,1787.8,2.30378]
["bitfinex-derivatives","ETHF0:USTF0",1743861290459,0.78326,1787.9,1787.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743861290757,2.31716,1787.9,1787.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743861290952,1.5339,1787.9,1787.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743861291160,1.5339,1787.9,1787.8,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743861292860,2.31716,1787.9,1787.8,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743861293254,2.31716,1787.9,1787.7,5.22510692]
["bitfinex-derivatives","ETHF0:USTF0",1743861293561,2.1896,1787.8,1787.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861294156,1.4063,1787.8,1787.7,0.79172692]
["bitfinex-derivatives","ETHF0:USTF0",1743861294355,1.4063,1787.8,1787.7,2.18332692]
["bitfinex-derivatives","ETHF0:USTF0",1743861296568,0.78324,1788.0,1787.8,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1743861296768,2.19624,1788.0,1787.8,2.17488]
["bitfinex-derivatives","ETHF0:USTF0",1743861297066,1.413,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743861297364,1.413,1788.0,1787.9,2.96346]
["bitfinex-derivatives","ETHF0:USTF0",1743861298466,0.7134,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743861298661,0.7134,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743861298960,1.49657,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743861299167,2.91867,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743861299466,2.1355,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743861300063,1.4221,1788.1,1788.0,2.92571]
["bitfinex-derivatives","ETHF0:USTF0",1743861300566,3.2078,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743861300866,5.53152,1788.2,1788.1,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1743861301066,5.53152,1788.2,1788.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743861301263,4.7484,1788.2,1788.1,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1743861301663,5.53152,1788.2,1788.1,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1743861301871,2.32372,1788.2,1788.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743861302372,0.7832,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743861302667,2.3238,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743861303061,2.3238,1788.1,1787.9,6.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743861303464,2.31381,1788.0,1787.9,6.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743861303669,1.5306,1788.0,1787.9,6.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743861304864,0.78318,1788.1,1788.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743861305066,2.31376,1788.2,1788.0,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743861305568,0.78317,1788.1,1788.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743861305772,0.78317,1788.1,1788.0,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1743861305964,2.31375,1788.2,1788.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743861306166,2.31375,1788.2,1788.0,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1743861306871,0.78317,1788.1,1788.0,2.23569]
["bitfinex-derivatives","ETHF0:USTF0",1743861307066,0.78317,1788.1,1788.0,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743861307466,0.78321,1788.0,1787.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743861307665,0.7833,1787.8,1787.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861308366,2.1745,1787.8,1787.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861308771,1.3912,1787.8,1787.7,0.79172692]
["bitfinex-derivatives","ETHF0:USTF0",1743861308970,2.1745,1787.8,1787.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861312372,5.3823,1787.8,1787.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861312669,0.78347,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861312874,9.05728,1787.8,1787.1,39.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743861312875,0.78354,1787.3,1787.1,39.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743861313176,3.06592,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861314276,2.2824,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861314477,1.5159,1787.3,1787.2,41.58356]
["bitfinex-derivatives","ETHF0:USTF0",1743861314775,1.5159,1787.3,1787.2,43.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743861315572,1.5159,1787.3,1787.2,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1743861315968,1.5159,1787.3,1787.2,43.76356]
["bitfinex-derivatives","ETHF0:USTF0",1743861316174,0.00838692,1787.4,1787.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743861316479,0.00838692,1787.4,1787.3,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1743861316877,1.43748692,1787.4,1787.3,43.83342]
["bitfinex-derivatives","ETHF0:USTF0",1743861317076,2.22095692,1787.4,1787.3,43.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743861317871,2.22095692,1787.4,1787.3,41.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743861318081,2.22095692,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861319378,2.22095692,1787.4,1787.3,41.58352]
["bitfinex-derivatives","ETHF0:USTF0",1743861319379,0.00838692,1787.4,1787.3,41.58352]
["bitfinex-derivatives","ETHF0:USTF0",1743861319583,0.00838692,1787.4,1787.3,43.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743861319881,0.79185692,1787.4,1787.3,42.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743861320077,0.79185692,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861320277,1.54775692,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861326392,0.00838692,1787.4,1787.3,41.58352]
["bitfinex-derivatives","ETHF0:USTF0",1743861326581,0.00838692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861326783,0.79185692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861327079,2.29865692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861327589,1.51518692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861327886,2.29865692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861328186,2.29865692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861328888,2.29865692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861329386,2.29865692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861330188,2.29865692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861330385,0.00838692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861330884,0.79185692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861331088,0.00838692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861331388,0.79185692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861331588,0.79185692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861332690,0.79185692,1787.4,1787.3,42.97022]
["bitfinex-derivatives","ETHF0:USTF0",1743861333079,0.79185692,1787.4,1787.3,42.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743861333880,0.79185692,1787.4,1787.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743861335492,0.78352,1787.3,1787.2,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743861335690,2.28532,1787.3,1787.2,43.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743861336186,0.78356,1787.2,1787.1,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861336393,2.28536,1787.2,1787.1,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861336587,4.78536,1787.2,1787.1,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861338891,0.78373,1786.9,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743861339193,0.78374,1786.8,1786.7,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743861339394,0.78369,1786.9,1786.7,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743861339593,0.78369,1786.9,1786.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743861339594,2.22569,1786.9,1786.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743861343189,0.78374,1786.8,1786.7,0.76128692]
["bitfinex-derivatives","ETHF0:USTF0",1743861343387,2.19704,1786.8,1786.7,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861343789,0.78383,1786.6,1786.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743861344296,0.78387,1786.5,1786.4,42.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743861344490,2.19717,1786.5,1786.4,42.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743861344901,2.19717,1786.5,1786.4,43.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743861345995,2.19717,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861349899,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861350098,2.22721,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861352099,5.90321,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861352403,9.11101,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861353092,0.784,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861353302,0.78409,1786.0,1785.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743861353494,3.99189,1786.0,1785.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743861353695,3.99189,1786.0,1785.9,43.5814]
["bitfinex-derivatives","ETHF0:USTF0",1743861354797,3.99189,1786.0,1785.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1743861355096,0.78413,1785.9,1785.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861355295,2.97083,1785.9,1785.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861355802,2.23183,1785.9,1785.8,1.41908692]
["bitfinex-derivatives","ETHF0:USTF0",1743861358707,2.23183,1785.9,1785.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861358907,3.75483,1785.9,1785.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861360608,0.78422,1785.7,1785.6,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743861361108,0.78422,1785.7,1785.6,42.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743861361408,2.32022,1785.7,1785.6,42.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743861362703,1.54966,1785.9,1785.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743861363002,0.78413,1786.0,1785.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743861363203,0.00838692,1786.1,1786.0,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743861363608,0.00838692,1786.1,1786.0,46.27119]
["bitfinex-derivatives","ETHF0:USTF0",1743861364105,3.2078,1786.4,1786.3,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743861364306,3.2078,1786.6,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861364609,3.2078,1786.6,1786.5,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743861365008,3.2078,1786.6,1786.4,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1743861365209,3.2078,1786.6,1786.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743861366012,3.99163,1786.6,1786.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743861366312,3.2078,1786.6,1786.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743861366613,0.79218692,1786.7,1786.5,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1743861366812,0.79218692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861367622,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861368015,0.79216692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861368723,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861369816,0.00838692,1786.7,1786.6,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743861370213,0.79216692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861371425,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861371626,0.00838692,1786.7,1786.6,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743861372519,0.00838692,1786.7,1786.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743861372719,0.79216692,1786.7,1786.6,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743861372925,0.79216692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861374216,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861374419,0.79216692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861375027,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861375226,0.00838692,1786.7,1786.6,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743861375427,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861375626,0.00838692,1786.7,1786.6,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743861376323,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861376630,0.00838692,1786.7,1786.6,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743861377630,0.00838692,1786.7,1786.6,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743861379324,0.00838692,1786.7,1786.6,5.8581393]
["bitfinex-derivatives","ETHF0:USTF0",1743861379523,0.00838692,1786.7,1786.6,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743861385037,0.79216692,1786.7,1786.6,5.42143]
["bitfinex-derivatives","ETHF0:USTF0",1743861385333,0.79216692,1786.7,1786.6,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743861385726,0.00838692,1786.7,1786.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743861385935,0.00838692,1786.7,1786.6,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1743861386139,0.00838692,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861386327,0.79219692,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861386532,0.79219692,1786.7,1786.5,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1743861386727,0.00838692,1786.7,1786.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743861386930,0.79216692,1786.7,1786.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743861387133,0.79216692,1786.7,1786.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743861388629,2.22226692,1786.7,1786.6,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743861388834,0.78387,1786.5,1786.4,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743861389339,2.21396,1786.6,1786.4,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1743861389538,1.4301,1786.6,1786.4,5.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743861389836,0.73518692,1786.7,1786.4,5.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743861389837,1.4301,1786.5,1786.4,5.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743861390940,0.73518692,1786.7,1786.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743861391240,1.4301,1786.6,1786.4,5.44688]
["bitfinex-derivatives","ETHF0:USTF0",1743861391431,2.21395,1786.6,1786.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743861391636,2.21395,1786.6,1786.4,5.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743861391941,0.00838692,1786.7,1786.6,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743861392739,0.79216692,1786.7,1786.6,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1743861392939,0.00838692,1786.7,1786.6,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1743861395043,0.00838692,1786.7,1786.6,6.19133]
["bitfinex-derivatives","ETHF0:USTF0",1743861396845,0.79216692,1786.7,1786.6,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1743861397045,0.00838692,1786.7,1786.6,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1743861397244,1.51418692,1786.7,1786.6,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1743861397645,0.00838692,1786.7,1786.6,2.98353]
["bitfinex-derivatives","ETHF0:USTF0",1743861401245,0.78363,1787.1,1786.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743861401447,0.78363,1787.1,1786.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743861401647,0.78363,1787.1,1786.9,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861401845,2.29345,1787.0,1786.9,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861402449,2.29345,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861402746,0.78369,1786.9,1786.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743861402946,1.5098,1786.9,1786.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743861403248,1.5098,1786.9,1786.8,43.79494]
["bitfinex-derivatives","ETHF0:USTF0",1743861405751,2.29349,1786.9,1786.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861405950,1.5098,1786.9,1786.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861406143,2.29349,1786.9,1786.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861406651,1.5098,1786.9,1786.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861406945,2.29349,1786.9,1786.8,43.0112]
["bitfinex-derivatives","ETHF0:USTF0",1743861407550,2.29349,1786.9,1786.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743861407751,2.29349,1786.9,1786.7,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1743861407951,1.4329,1786.8,1786.7,3.03735]
["bitfinex-derivatives","ETHF0:USTF0",1743861408150,1.4329,1786.8,1786.7,43.83735]
["bitfinex-derivatives","ETHF0:USTF0",1743861408655,1.4329,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743861408841,2.94165,1786.8,1786.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1743861409045,2.1579,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743861409247,0.78368,1787.0,1786.7,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1743861409446,1.4329,1786.9,1786.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743861409643,2.21659,1786.9,1786.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743861409852,1.4329,1786.9,1786.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743861410151,2.21659,1786.9,1786.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743861410854,0.78374,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861411056,2.32014,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861412857,0.78387,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861413051,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861413250,0.7458,1786.4,1786.3,41.59234692]
["bitfinex-derivatives","ETHF0:USTF0",1743861413455,1.52971,1786.4,1786.3,43.09124692]
["bitfinex-derivatives","ETHF0:USTF0",1743861413653,1.52971,1786.4,1786.3,42.30728692]
["bitfinex-derivatives","ETHF0:USTF0",1743861415157,0.7458,1786.4,1786.3,43.09124692]
["bitfinex-derivatives","ETHF0:USTF0",1743861415658,1.52971,1786.4,1786.3,43.09124692]
["bitfinex-derivatives","ETHF0:USTF0",1743861415958,2.20399,1786.5,1786.3,43.09124692]
["bitfinex-derivatives","ETHF0:USTF0",1743861416159,2.20399,1786.5,1786.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743861416458,2.20399,1786.5,1786.4,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743861416958,0.78385,1786.6,1786.4,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1743861417162,0.78385,1786.6,1786.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743861417656,2.26475,1786.6,1786.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743861421058,0.78387,1786.5,1786.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743861421258,0.78391,1786.4,1786.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861421658,2.28901,1786.4,1786.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861430766,0.78391,1786.4,1786.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861431467,2.29711,1786.4,1786.3,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861434865,2.29711,1786.4,1786.3,42.30538692]
["bitfinex-derivatives","ETHF0:USTF0",1743861435063,0.78391,1786.4,1786.3,42.30538692]
["bitfinex-derivatives","ETHF0:USTF0",1743861435261,0.7839,1786.5,1786.3,43.08931692]
["bitfinex-derivatives","ETHF0:USTF0",1743861435465,0.78387,1786.5,1786.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743861435659,0.78387,1786.5,1786.4,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743861436267,3.2078,1786.9,1786.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743861436473,3.99149,1786.9,1786.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743861437267,3.2078,1786.9,1786.8,2.19354]
["bitfinex-derivatives","ETHF0:USTF0",1743861437572,22.49003763,1787.0,1786.8,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743861437773,22.49003763,1787.0,1786.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743861439168,0.78368,1787.0,1786.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743861440271,0.00838692,1787.1,1786.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743861440272,0.78369,1786.9,1786.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743861442364,0.78369,1786.9,1786.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1743861442575,0.78369,1786.9,1786.8,3.73574]
["bitfinex-derivatives","ETHF0:USTF0",1743861442772,2.19637,1787.0,1786.8,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1743861442973,2.19637,1787.0,1786.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1743861443275,0.79200692,1787.1,1786.9,2.32587]
["bitfinex-derivatives","ETHF0:USTF0",1743861443466,0.79200692,1787.1,1787.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743861444475,0.00838692,1787.1,1787.0,2.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743861451377,0.79199692,1787.1,1787.0,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743861451575,0.00838692,1787.1,1786.8,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1743861451881,0.78369,1786.9,1786.8,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743861452373,2.20579,1787.0,1786.8,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1743861453082,2.20579,1787.0,1786.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743861453282,3.99981692,1787.1,1786.9,2.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743861453780,3.99981692,1787.1,1787.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743861453981,5.48651692,1787.1,1787.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743861454175,4.70288692,1787.1,1787.0,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1743861454375,1.49508692,1787.1,1787.0,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1743861454581,0.00838692,1787.1,1787.0,2.27935]
["bitfinex-derivatives","ETHF0:USTF0",1743861465693,0.00838692,1787.1,1787.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743861466087,0.00838692,1787.1,1787.0,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1743861470698,1.54562692,1787.1,1786.9,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743861470907,2.25028692,1787.1,1787.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743861471397,3.03389692,1787.1,1786.9,5.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743861471697,1.4883,1787.0,1786.9,5.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743861473197,1.4883,1787.0,1786.9,2.28316]
["bitfinex-derivatives","ETHF0:USTF0",1743861474599,0.00838692,1787.1,1787.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743861474800,0.00838692,1787.1,1787.0,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743861477693,1.42568692,1787.1,1787.0,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743861482101,2.20929692,1787.1,1787.0,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1743861482302,2.20929692,1787.1,1786.9,7.66547]
["bitfinex-derivatives","ETHF0:USTF0",1743861482599,1.4136,1787.0,1786.9,7.66547]
["bitfinex-derivatives","ETHF0:USTF0",1743861483300,1.4136,1787.0,1786.9,9.17257]
["bitfinex-derivatives","ETHF0:USTF0",1743861485203,0.00838692,1787.1,1787.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743861485403,1.4803,1787.6,1787.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743861485604,2.22213,1787.5,1787.3,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1743861485806,2.22219,1787.4,1787.2,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743861486104,2.30264,1787.3,1787.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743861486398,2.2385,1787.2,1787.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743861486803,2.2385,1787.2,1787.1,41.5836]
["bitfinex-derivatives","ETHF0:USTF0",1743861488708,2.2385,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861489004,3.02206,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861489306,3.02206,1787.2,1787.1,41.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743861489307,2.2385,1787.2,1787.1,41.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743861489808,3.02206,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861490105,2.2385,1787.2,1787.1,41.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743861490494,1.5191,1787.2,1787.1,41.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743861493108,2.30266,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861493703,1.5191,1787.2,1787.1,41.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743861497710,0.78353,1787.3,1787.1,41.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743861497907,2.94678692,1787.4,1787.2,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1743861498213,2.94676692,1787.4,1787.2,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743861498409,2.94676692,1787.4,1787.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743861498601,2.94676692,1787.4,1787.3,42.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743861500408,0.78352,1787.3,1787.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743861500615,2.28012,1787.3,1787.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743861500815,2.28012,1787.3,1787.2,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1743861501017,2.28012,1787.3,1787.2,43.04686]
["bitfinex-derivatives","ETHF0:USTF0",1743861501218,2.28012,1787.3,1787.2,44.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743861501518,1.4966,1787.3,1787.2,44.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743861502514,1.4966,1787.3,1787.2,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1743861502814,2.28012,1787.3,1787.2,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1743861503911,2.28012,1787.3,1787.2,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1743861504310,2.28012,1787.3,1787.2,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1743861505317,1.4966,1787.3,1787.2,3.66476]
["bitfinex-derivatives","ETHF0:USTF0",1743861505716,1.54909692,1787.4,1787.3,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743861505918,1.54909692,1787.4,1787.3,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1743861506117,2.96689692,1787.4,1787.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743861506416,2.96689692,1787.4,1787.3,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1743861506820,2.96689692,1787.4,1787.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743861507118,0.78352,1787.3,1787.2,2.24686]
["bitfinex-derivatives","ETHF0:USTF0",1743861507313,2.20082,1787.3,1787.2,3.66446]
["bitfinex-derivatives","ETHF0:USTF0",1743861507518,2.20082,1787.3,1787.2,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1743861507719,2.20082,1787.3,1787.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743861508119,0.78356,1787.2,1787.1,42.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743861508321,0.78356,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861508520,1.49616,1787.2,1787.1,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743861508822,1.49616,1787.2,1787.0,3.67321692]
["bitfinex-derivatives","ETHF0:USTF0",1743861509016,1.4173,1787.1,1787.0,44.47321692]
["bitfinex-derivatives","ETHF0:USTF0",1743861509325,2.20091,1787.1,1787.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861509520,8.60981,1787.1,1787.0,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861510820,0.78374,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861511422,3.02584,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861511621,0.78383,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861511927,0.78387,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861512118,1.53667,1786.5,1786.4,40.80838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861512917,1.53667,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861513114,0.7528,1786.5,1786.4,0.79229692]
["bitfinex-derivatives","ETHF0:USTF0",1743861513520,2.98397,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861515821,2.2001,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861516227,2.98397,1786.5,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861518032,2.2001,1786.5,1786.4,1.48728692]
["bitfinex-derivatives","ETHF0:USTF0",1743861518325,2.98397,1786.5,1786.4,1.48728692]
["bitfinex-derivatives","ETHF0:USTF0",1743861518726,2.2001,1786.5,1786.4,2.27119692]
["bitfinex-derivatives","ETHF0:USTF0",1743861519529,3.99159,1786.7,1786.4,1.48728692]
["bitfinex-derivatives","ETHF0:USTF0",1743861519826,3.99159,1786.7,1786.5,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1743861520032,2.22579,1786.7,1786.6,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743861522028,2.22579,1786.7,1786.6,42.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743861522827,2.22579,1786.7,1786.6,43.70713]
["bitfinex-derivatives","ETHF0:USTF0",1743861523227,2.22579,1786.7,1786.6,42.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743861525033,0.78379,1786.7,1786.6,43.70713]
["bitfinex-derivatives","ETHF0:USTF0",1743861525434,2.27087,1786.8,1786.6,43.70713]
["bitfinex-derivatives","ETHF0:USTF0",1743861526233,1.4871,1786.8,1786.7,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743861526437,1.4871,1786.8,1786.7,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1743861526735,0.78374,1786.8,1786.7,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1743861527037,2.27204,1786.8,1786.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743861527638,1.4883,1786.8,1786.7,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1743861527934,2.27204,1786.8,1786.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743861528930,0.7006,1787.0,1786.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743861529130,0.78373,1786.9,1786.8,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743861529337,2.21958,1787.0,1786.8,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743861529535,0.78369,1786.9,1786.8,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743861530236,0.78369,1786.9,1786.8,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743861531239,2.21957,1787.0,1786.8,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1743861531438,2.21957,1787.0,1786.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743861531827,2.21957,1787.0,1786.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743861532033,3.9914,1787.2,1787.0,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743861532235,3.9914,1787.2,1787.0,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1743861532532,5.4742,1787.2,1787.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1743861532739,5.4742,1787.2,1787.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743861533540,2.2664,1787.2,1787.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743861536743,0.78356,1787.2,1787.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743861537135,3.21618692,1787.4,1787.1,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1743861537336,3.99968692,1787.4,1787.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1743861537640,3.99968692,1787.4,1787.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743861538141,0.00838692,1787.4,1787.3,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743861541544,0.00838692,1787.4,1787.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743861541932,2.29665692,1787.4,1787.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743861542134,5.18618692,1787.4,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861542435,5.18618692,1787.4,1786.4,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861542436,0.78368,1787.0,1786.8,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743861542637,0.78369,1786.9,1786.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743861543341,0.78371,1786.9,1786.7,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743861543540,0.78371,1786.9,1786.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743861543737,2.28851,1786.9,1786.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743861543942,1.5048,1786.9,1786.8,42.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743861544447,1.5048,1786.9,1786.8,42.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743861545240,3.673,1787.1,1787.0,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743861545648,3.99139,1787.2,1787.0,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1743861545847,5.50619,1787.2,1787.0,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1743861547047,2.29839,1787.2,1787.0,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1743861547242,2.29839,1787.2,1787.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743861547943,1.5148,1787.2,1787.1,2.18941]
["bitfinex-derivatives","ETHF0:USTF0",1743861548342,1.54354,1787.3,1787.1,2.18939]
["bitfinex-derivatives","ETHF0:USTF0",1743861548544,2.25834,1787.3,1787.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743861548842,3.99970692,1787.4,1787.2,2.18936]
["bitfinex-derivatives","ETHF0:USTF0",1743861549139,5.47450692,1787.4,1787.2,2.18936]
["bitfinex-derivatives","ETHF0:USTF0",1743861549539,4.69098692,1787.4,1787.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743861549738,5.47447692,1787.4,1787.2,2.18934]
["bitfinex-derivatives","ETHF0:USTF0",1743861549940,5.47447692,1787.4,1787.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743861550349,4.69098692,1787.4,1787.3,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1743861551268,5.47445692,1787.4,1787.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743861551549,2.26665692,1787.4,1787.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743861552050,2.26665692,1787.4,1787.3,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1743861552252,0.00838692,1787.4,1787.3,2.94962]
["bitfinex-derivatives","ETHF0:USTF0",1743861554353,0.00838692,1787.4,1787.3,3.3992069]
["bitfinex-derivatives","ETHF0:USTF0",1743861554542,0.00838692,1787.4,1787.3,6.15742]
["bitfinex-derivatives","ETHF0:USTF0",1743861555952,0.78328,1787.9,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743861556152,2.29408,1787.9,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743861556555,0.78332,1787.8,1787.6,3.05575]
["bitfinex-derivatives","ETHF0:USTF0",1743861556857,2.29412,1787.8,1787.7,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743861557049,1.5108,1787.8,1787.7,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1743861560257,0.00838692,1787.9,1787.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743861560458,0.00838692,1787.9,1787.8,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743861560956,0.79164692,1787.9,1787.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743861561258,2.30874692,1787.9,1787.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743861561758,1.52548692,1787.9,1787.8,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743861563261,1.52548692,1787.9,1787.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743861563454,1.52548692,1787.9,1787.8,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1743861563958,1.52548692,1787.9,1787.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743861563959,2.30874692,1787.9,1787.8,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743861564160,2.30877692,1787.9,1787.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743861564359,1.4685,1787.8,1787.7,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743861566263,1.4685,1787.8,1787.7,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1743861570563,2.2518,1787.8,1787.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1743861570759,2.2518,1787.8,1787.7,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1743861570961,1.4685,1787.8,1787.7,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1743861571358,2.2518,1787.8,1787.7,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1743861571558,2.989,1787.8,1787.6,2.22066]
["bitfinex-derivatives","ETHF0:USTF0",1743861571861,1.4418,1787.7,1787.6,3.68876]
["bitfinex-derivatives","ETHF0:USTF0",1743861572359,2.22514,1787.7,1787.5,3.99958692]
["bitfinex-derivatives","ETHF0:USTF0",1743861572761,1.4418,1787.6,1787.5,3.99958692]
["bitfinex-derivatives","ETHF0:USTF0",1743861573255,1.4418,1787.6,1787.5,0.79178692]
["bitfinex-derivatives","ETHF0:USTF0",1743861574961,2.22519,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861575559,4.72519,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861575864,5.49509,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861578170,2.99509,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861579866,6.66609,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861581067,5.89619,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861581274,2.22519,1787.6,1787.5,2.92268692]
["bitfinex-derivatives","ETHF0:USTF0",1743861581468,0.78335,1787.7,1787.5,3.70608692]
["bitfinex-derivatives","ETHF0:USTF0",1743861581670,0.78335,1787.7,1787.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743861583469,1.4657,1787.7,1787.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743861583659,2.24904,1787.7,1787.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743861583968,1.4657,1787.7,1787.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1743861584164,2.24904,1787.7,1787.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743861584370,1.52053,1787.8,1787.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1743861584571,2.24903,1787.8,1787.6,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1743861584765,2.24903,1787.8,1787.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743861589168,1.4657,1787.8,1787.7,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1743861589367,3.99947692,1787.9,1787.7,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1743861589565,3.99947692,1787.9,1787.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743861589764,5.46797692,1787.9,1787.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1743861590262,5.46797692,1787.9,1787.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743861593170,2.26017692,1787.9,1787.8,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743861599875,0.78334,1787.8,1787.6,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1743861600173,0.78334,1787.7,1787.6,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743861600378,0.78334,1787.7,1787.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743861600576,1.48344,1787.7,1787.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743861600774,0.78339,1787.6,1787.5,1.51091692]
["bitfinex-derivatives","ETHF0:USTF0",1743861600974,2.32219,1787.6,1787.5,2.13238692]
["bitfinex-derivatives","ETHF0:USTF0",1743861601176,1.5388,1787.6,1787.5,2.91581692]
["bitfinex-derivatives","ETHF0:USTF0",1743861601474,2.32219,1787.6,1787.5,2.13238692]
["bitfinex-derivatives","ETHF0:USTF0",1743861601678,2.32219,1787.6,1787.5,0.72748692]
["bitfinex-derivatives","ETHF0:USTF0",1743861602069,2.32219,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861602270,3.04689,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861612371,6.25469,1787.6,1787.5,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861614074,1.95859,1787.5,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743861614281,0.78363,1787.1,1786.8,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743861614479,0.78365,1787.0,1786.9,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1743861614682,5.94714,1787.1,1786.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743861614981,3.671,1787.2,1786.9,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743861615281,0.78355,1787.3,1787.1,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743861615481,0.78355,1787.3,1787.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743861615681,2.27605,1787.3,1787.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743861621387,0.78355,1787.3,1787.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743861623086,3.2078,1787.4,1787.2,2.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743861623286,6.8788,1787.6,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861623488,0.78347,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861625881,3.99127,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861628601,0.78347,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861631501,3.99127,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861635596,0.78347,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861636403,2.27437,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861647909,5.48217,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861654109,2.27437,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861659718,1.4909,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861659926,0.78347,1787.4,1787.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743861660422,0.78347,1787.4,1787.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743861660423,0.78361,1787.1,1787.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743861660624,0.78361,1787.1,1787.0,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743861660924,0.78359,1787.2,1787.0,3.72935]
["bitfinex-derivatives","ETHF0:USTF0",1743861661118,0.78359,1787.2,1787.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743861661119,2.18729,1787.2,1787.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743861662829,7.66033,1787.3,1787.1,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743861663022,3.2078,1787.5,1787.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743861663221,3.2078,1787.5,1787.4,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743861663426,3.99124,1787.5,1787.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743861663622,3.99124,1787.5,1787.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743861664125,21.70635763,1787.7,1787.4,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743861664328,21.70635763,1787.7,1787.5,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743861664626,21.70635763,1787.7,1787.5,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743861664627,22.48970763,1787.7,1787.5,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1743861664829,22.48970763,1787.7,1787.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743861665026,22.48970763,1787.7,1787.6,2.87697524]
["bitfinex-derivatives","ETHF0:USTF0",1743861665429,22.48970763,1787.7,1787.6,2.87648253]
["bitfinex-derivatives","ETHF0:USTF0",1743861665629,22.48970763,1787.7,1787.6,2.87648258]
["bitfinex-derivatives","ETHF0:USTF0",1743861665830,22.48970763,1787.7,1787.6,2.87651383]
["bitfinex-derivatives","ETHF0:USTF0",1743861667134,21.70635763,1787.7,1787.6,3.65990383]
["bitfinex-derivatives","ETHF0:USTF0",1743861667328,22.49803455,1787.9,1787.7,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743861667527,21.71474455,1787.9,1787.8,2.97197265]
["bitfinex-derivatives","ETHF0:USTF0",1743861667834,21.71474455,1787.9,1787.8,6.96306407]
["bitfinex-derivatives","ETHF0:USTF0",1743861668026,21.71474455,1787.9,1787.8,7.49512043]
["bitfinex-derivatives","ETHF0:USTF0",1743861668930,21.71474455,1787.9,1787.8,48.29512043]
["bitfinex-derivatives","ETHF0:USTF0",1743861669633,21.71474455,1787.9,1787.8,48.74229889]
["bitfinex-derivatives","ETHF0:USTF0",1743861669833,21.71474455,1787.9,1787.8,51.24229889]
["bitfinex-derivatives","ETHF0:USTF0",1743861670035,21.54520965,1787.9,1787.8,52.41029889]
["bitfinex-derivatives","ETHF0:USTF0",1743861670335,2.1839,1788.3,1788.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743861670534,2.1839,1788.3,1788.1,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743861670834,2.1839,1788.3,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861671834,0.7831,1788.3,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861672434,2.21455692,1788.4,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861672635,0.78308,1788.3,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861672838,2.20618,1788.3,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861674237,0.79145692,1788.4,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861674437,2.21455692,1788.4,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861674734,2.21455692,1788.4,1788.2,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743861674936,0.78308,1788.3,1788.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743861675130,0.78308,1788.3,1788.1,2.27441692]
["bitfinex-derivatives","ETHF0:USTF0",1743861675939,0.78309,1788.3,1788.1,1.49128692]
["bitfinex-derivatives","ETHF0:USTF0",1743861676139,0.78312,1788.2,1788.1,1.49128692]
["bitfinex-derivatives","ETHF0:USTF0",1743861676331,0.78311,1788.3,1788.1,1.49128692]
["bitfinex-derivatives","ETHF0:USTF0",1743861677639,0.78311,1788.3,1788.1,2.27444692]
["bitfinex-derivatives","ETHF0:USTF0",1743861678439,0.00838692,1788.4,1788.1,1.49128692]
["bitfinex-derivatives","ETHF0:USTF0",1743861678639,0.00838692,1788.4,1788.1,5.15828692]
["bitfinex-derivatives","ETHF0:USTF0",1743861678937,0.00838692,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743861679343,0.00838692,1788.4,1788.3,1.52629274]
["bitfinex-derivatives","ETHF0:USTF0",1743861679642,0.00838692,1788.4,1788.3,1.5262921]
["bitfinex-derivatives","ETHF0:USTF0",1743861680239,0.00838692,1788.4,1788.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743861680633,0.00838692,1788.4,1788.3,4.02609108]
["bitfinex-derivatives","ETHF0:USTF0",1743861683334,0.00838692,1788.4,1788.3,7.23320715]
["bitfinex-derivatives","ETHF0:USTF0",1743861684037,0.00838692,1788.4,1788.3,7.23320235]
["bitfinex-derivatives","ETHF0:USTF0",1743861685136,0.00838692,1788.4,1788.3,4.73320235]
["bitfinex-derivatives","ETHF0:USTF0",1743861685342,0.00838692,1788.4,1788.3,8.39920235]
["bitfinex-derivatives","ETHF0:USTF0",1743861685734,0.00838692,1788.4,1788.3,8.39927486]
["bitfinex-derivatives","ETHF0:USTF0",1743861687441,0.00838692,1788.4,1788.3,8.39968918]
["bitfinex-derivatives","ETHF0:USTF0",1743861688145,0.00838692,1788.4,1788.3,11.42852212]
["bitfinex-derivatives","ETHF0:USTF0",1743861689641,0.00838692,1788.4,1788.3,12.81692212]
["bitfinex-derivatives","ETHF0:USTF0",1743861690140,2.2087,1788.9,1788.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743861690933,1.4745,1788.9,1788.8,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743861691141,1.4745,1788.9,1788.8,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1743861691535,1.4745,1788.9,1788.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743861691742,1.4745,1788.9,1788.8,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1743861692048,1.00838692,1789.0,1788.9,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743861692253,1.00838692,1789.0,1788.9,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1743861693139,1.00838692,1789.0,1788.9,47.4378197]
["bitfinex-derivatives","ETHF0:USTF0",1743861694638,1.00838692,1789.0,1788.9,47.43798896]
["bitfinex-derivatives","ETHF0:USTF0",1743861696439,1.00838692,1789.0,1788.9,47.43831455]
["bitfinex-derivatives","ETHF0:USTF0",1743861696841,1.00838692,1789.0,1788.9,47.96769332]
["bitfinex-derivatives","ETHF0:USTF0",1743861697147,1.3885,1789.3,1789.2,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743861697344,0.6946,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743861697649,2.0831,1789.5,1789.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743861698247,2.86566,1789.5,1789.3,0.79099692]
["bitfinex-derivatives","ETHF0:USTF0",1743861698452,6.0979,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861698943,8.5979,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861699650,4.6075,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861699943,2.1075,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861700138,1.3885,1789.4,1789.3,0.79102692]
["bitfinex-derivatives","ETHF0:USTF0",1743861700546,1.3885,1789.4,1789.3,1.53483229]
["bitfinex-derivatives","ETHF0:USTF0",1743861700747,1.3885,1789.4,1789.3,3.71603229]
["bitfinex-derivatives","ETHF0:USTF0",1743861701048,3.9776,1789.8,1789.5,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743861701349,0.78251,1789.6,1789.3,2.18958692]
["bitfinex-derivatives","ETHF0:USTF0",1743861701545,0.7826,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861702740,2.90409,1789.5,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861702943,0.7386,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861703251,2.9102,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861704852,2.1276,1789.4,1789.3,0.79102692]
["bitfinex-derivatives","ETHF0:USTF0",1743861705058,2.9102,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861705742,2.1276,1789.4,1789.3,0.79102692]
["bitfinex-derivatives","ETHF0:USTF0",1743861705955,2.9102,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861706254,2.1276,1789.4,1789.3,0.79102692]
["bitfinex-derivatives","ETHF0:USTF0",1743861706550,2.1276,1789.4,1789.3,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861706747,2.1276,1789.4,1789.3,0.79102692]
["bitfinex-derivatives","ETHF0:USTF0",1743861706947,1.389,1789.4,1789.3,1.53552494]
["bitfinex-derivatives","ETHF0:USTF0",1743861707148,1.389,1789.4,1789.3,4.51772494]
["bitfinex-derivatives","ETHF0:USTF0",1743861707343,1.389,1789.4,1789.3,4.51782662]
["bitfinex-derivatives","ETHF0:USTF0",1743861707750,1.389,1789.4,1789.3,5.04770306]
["bitfinex-derivatives","ETHF0:USTF0",1743861708147,0.7581,1789.6,1789.5,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743861708444,2.153,1789.6,1789.5,1.5271597]
["bitfinex-derivatives","ETHF0:USTF0",1743861708853,1.3949,1789.6,1789.5,1.5271597]
["bitfinex-derivatives","ETHF0:USTF0",1743861709054,0.7401,1789.8,1789.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743861709256,2.135,1789.8,1789.7,1.52712291]
["bitfinex-derivatives","ETHF0:USTF0",1743861709745,2.135,1789.8,1789.7,3.04542291]
["bitfinex-derivatives","ETHF0:USTF0",1743861709947,2.135,1789.8,1789.7,3.78342291]
["bitfinex-derivatives","ETHF0:USTF0",1743861710247,1.0,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743861710443,1.0,1790.0,1789.9,1.52703291]
["bitfinex-derivatives","ETHF0:USTF0",1743861710849,1.0,1790.0,1789.9,43.84533291]
["bitfinex-derivatives","ETHF0:USTF0",1743861711050,1.0,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861711253,2.4534,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861711951,6.4572,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861712156,0.78248,1789.7,1789.5,7.65334]
["bitfinex-derivatives","ETHF0:USTF0",1743861712356,2.9278,1789.6,1789.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1743861712560,2.9278,1789.6,1789.5,4.73454741]
["bitfinex-derivatives","ETHF0:USTF0",1743861712853,1.5038,1789.8,1789.7,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743861713061,1.5038,1789.8,1789.7,1.52665741]
["bitfinex-derivatives","ETHF0:USTF0",1743861713265,1.7133,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743861713557,2.5038,1790.0,1789.9,41.58238]
["bitfinex-derivatives","ETHF0:USTF0",1743861713753,2.5038,1790.0,1789.9,42.3263695]
["bitfinex-derivatives","ETHF0:USTF0",1743861714154,2.5038,1790.0,1789.9,43.8129695]
["bitfinex-derivatives","ETHF0:USTF0",1743861714347,1.0,1790.0,1789.9,43.8129695]
["bitfinex-derivatives","ETHF0:USTF0",1743861714553,1.0,1790.0,1789.9,43.81269172]
["bitfinex-derivatives","ETHF0:USTF0",1743861714754,1.0,1790.0,1789.9,47.02049172]
["bitfinex-derivatives","ETHF0:USTF0",1743861715965,1.0,1790.0,1789.9,3.01269172]
["bitfinex-derivatives","ETHF0:USTF0",1743861716356,1.0,1790.0,1789.9,43.81269172]
["bitfinex-derivatives","ETHF0:USTF0",1743861717257,1.0,1790.0,1789.9,47.02049172]
["bitfinex-derivatives","ETHF0:USTF0",1743861718065,1.0,1790.0,1789.9,47.02036565]
["bitfinex-derivatives","ETHF0:USTF0",1743861718253,1.0,1790.0,1789.9,50.04949905]
["bitfinex-derivatives","ETHF0:USTF0",1743861718459,1.0,1790.0,1789.9,47.54949905]
["bitfinex-derivatives","ETHF0:USTF0",1743861719757,1.0,1790.0,1789.9,46.27678]
["bitfinex-derivatives","ETHF0:USTF0",1743861719954,1.0,1790.0,1789.9,47.54932404]
["bitfinex-derivatives","ETHF0:USTF0",1743861720152,1.0,1790.0,1789.9,47.02026322]
["bitfinex-derivatives","ETHF0:USTF0",1743861720861,1.0,1790.0,1789.9,3.01246322]
["bitfinex-derivatives","ETHF0:USTF0",1743861721261,1.0,1790.0,1789.9,43.81267944]
["bitfinex-derivatives","ETHF0:USTF0",1743861723062,1.0,1790.0,1789.9,43.81297041]
["bitfinex-derivatives","ETHF0:USTF0",1743861723563,1.0,1790.0,1789.9,42.32637041]
["bitfinex-derivatives","ETHF0:USTF0",1743861723956,1.0,1790.0,1789.9,41.58238]
["bitfinex-derivatives","ETHF0:USTF0",1743861724364,2.4649,1790.0,1789.9,41.58238]
["bitfinex-derivatives","ETHF0:USTF0",1743861726066,2.4649,1790.0,1789.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743861726253,1.4649,1789.9,1789.8,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743861726459,2.1939,1789.9,1789.8,1.52682004]
["bitfinex-derivatives","ETHF0:USTF0",1743861726661,2.933,1789.9,1789.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743861727565,2.933,1789.9,1789.8,1.52692924]
["bitfinex-derivatives","ETHF0:USTF0",1743861727761,2.933,1789.9,1789.7,43.74554]
["bitfinex-derivatives","ETHF0:USTF0",1743861727957,2.933,1789.9,1789.8,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743861728164,1.0,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743861728363,2.4494,1790.0,1789.9,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743861731476,2.4494,1790.0,1789.9,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743861731767,1.0,1790.0,1789.9,2.22643149]
["bitfinex-derivatives","ETHF0:USTF0",1743861732372,1.0,1790.0,1789.9,5.96452425]
["bitfinex-derivatives","ETHF0:USTF0",1743861733863,1.0,1790.0,1789.9,2.2267247]
["bitfinex-derivatives","ETHF0:USTF0",1743861735271,1.0,1790.0,1789.9,2.75760951]
["bitfinex-derivatives","ETHF0:USTF0",1743861735467,1.0,1790.0,1789.9,5.96540951]
["bitfinex-derivatives","ETHF0:USTF0",1743861735669,1.0,1790.0,1789.9,5.96606614]
["bitfinex-derivatives","ETHF0:USTF0",1743861736368,1.0,1790.0,1789.9,7.42686614]
["bitfinex-derivatives","ETHF0:USTF0",1743861737564,1.0,1790.0,1789.9,9.92812053]
["bitfinex-derivatives","ETHF0:USTF0",1743861737870,1.0,1790.0,1789.9,13.58812053]
["bitfinex-derivatives","ETHF0:USTF0",1743861739171,1.0,1790.0,1789.9,13.58819327]
["bitfinex-derivatives","ETHF0:USTF0",1743861739873,1.0,1790.0,1789.9,11.08819327]
["bitfinex-derivatives","ETHF0:USTF0",1743861740568,1.0,1790.0,1789.9,7.42819327]
["bitfinex-derivatives","ETHF0:USTF0",1743861740978,1.0,1790.0,1789.9,7.42803276]
["bitfinex-derivatives","ETHF0:USTF0",1743861741674,1.0,1790.0,1789.9,7.42801317]
["bitfinex-derivatives","ETHF0:USTF0",1743861742075,3.2078,1790.6,1789.9,7.42801317]
["bitfinex-derivatives","ETHF0:USTF0",1743861742076,3.2078,1790.6,1789.9,9.14563317]
["bitfinex-derivatives","ETHF0:USTF0",1743861742267,6.8678,1791.2,1790.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743861742580,0.78193,1791.0,1790.8,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743861742774,0.78193,1791.0,1790.8,0.79035692]
["bitfinex-derivatives","ETHF0:USTF0",1743861742968,0.78186,1791.1,1790.8,0.79035692]
["bitfinex-derivatives","ETHF0:USTF0",1743861743169,0.78186,1791.1,1790.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743861743367,8.3037,1791.2,1790.8,0.00838692]
["bitfinex-derivatives","ETHF0:USTF0",1743861743564,4.6437,1791.2,1790.8,1.48578692]
["bitfinex-derivatives","ETHF0:USTF0",1743861743763,4.6437,1791.2,1790.9,3.95283759]
["bitfinex-derivatives","ETHF0:USTF0",1743861743968,4.6437,1791.2,1791.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1743861744171,4.6437,1791.2,1791.0,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743861744370,4.6437,1791.2,1791.0,43.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743861744563,0.78188,1791.1,1790.8,4.45034692]
["bitfinex-derivatives","ETHF0:USTF0",1743861744773,0.78189,1791.1,1790.8,4.45034692]
["bitfinex-derivatives","ETHF0:USTF0",1743861744972,0.7819,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861745177,0.78188,1791.1,1790.9,41.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743861745372,1.3906,1791.1,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861745578,1.3906,1791.1,1791.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743861746078,1.3906,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861746776,1.3906,1791.1,1791.0,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743861747171,1.3906,1791.1,1791.0,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743861747576,1.3906,1791.1,1791.0,43.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743861747773,1.3906,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861748077,2.0951,1791.1,1791.0,41.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743861748278,1.3906,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861748476,2.87696,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861748676,2.87696,1791.1,1790.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743861748876,1.5253,1791.0,1790.9,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743861749272,20.37355965,1791.5,1791.4,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743861749468,9.48770149,1791.5,1791.4,8.403427]
["bitfinex-derivatives","ETHF0:USTF0",1743861749671,9.48770149,1791.5,1791.4,7.66153]
["bitfinex-derivatives","ETHF0:USTF0",1743861749872,9.48770149,1791.5,1791.4,8.40316922]
["bitfinex-derivatives","ETHF0:USTF0",1743861750089,9.48770149,1791.5,1791.4,49.20316922]
["bitfinex-derivatives","ETHF0:USTF0",1743861750278,8.22732149,1791.5,1791.4,46.98366922]
["bitfinex-derivatives","ETHF0:USTF0",1743861750467,8.22732149,1791.5,1791.4,50.65666922]
["bitfinex-derivatives","ETHF0:USTF0",1743861750971,8.22732149,1791.5,1791.4,49.91503]
["bitfinex-derivatives","ETHF0:USTF0",1743861751183,8.22732149,1791.5,1791.4,50.65572333]
["bitfinex-derivatives","ETHF0:USTF0",1743861751981,0.7132,1792.0,1791.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743861752179,0.7132,1792.0,1791.5,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1743861752180,23.97621863,1792.2,1792.1,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1743861753380,23.97621863,1792.2,1792.1,5.39692]
["bitfinex-derivatives","ETHF0:USTF0",1743861753980,22.65145863,1792.2,1792.1,7.89692]
["bitfinex-derivatives","ETHF0:USTF0",1743861754185,4.93552392,1792.2,1792.1,8.63450423]
["bitfinex-derivatives","ETHF0:USTF0",1743861754376,2.05182392,1792.2,1792.1,8.63450423]
["bitfinex-derivatives","ETHF0:USTF0",1743861754580,1.4797,1792.8,1792.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743861754774,1.4797,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861754977,3.9797,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861755283,4.6875,1792.8,1792.4,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1743861755489,4.6875,1792.8,1792.5,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743861755685,4.6875,1792.8,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861755989,0.78123,1792.6,1792.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743861756183,1.4797,1792.5,1792.2,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1743861756484,1.4797,1792.5,1792.3,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743861756887,1.4797,1792.5,1792.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743861757082,0.7323,1793.0,1792.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743861757083,3.2078,1793.0,1792.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743861757288,125.87509678,1793.9,1793.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743861757487,125.87509678,1793.9,1793.4,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1743861757790,3.2078,1793.8,1793.3,4.62726692]
["bitfinex-derivatives","ETHF0:USTF0",1743861758085,3.2078,1793.8,1793.4,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1743861758491,0.7407,1793.9,1793.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743861758784,0.7407,1793.9,1793.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743861758992,3.98851,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861759284,3.2078,1793.8,1793.6,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1743861759490,3.9504,1794.2,1793.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743861759789,1.52126,1794.1,1793.8,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743861759992,0.7407,1794.1,1793.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743861760290,3.9504,1794.2,1794.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743861760496,3.9504,1794.2,1793.7,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1743861760497,3.9504,1794.2,1794.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743861760792,3.9504,1794.2,1793.8,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743861761091,3.2078,1794.0,1793.7,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743861761294,3.9884,1794.0,1793.7,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743861761485,3.2078,1794.0,1793.7,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743861761687,3.98839,1794.0,1793.7,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1743861761883,3.2078,1794.0,1793.7,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743861762089,3.9504,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861762294,3.9504,1794.2,1794.0,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1743861762588,4.73092,1794.2,1793.9,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743861762892,3.9646,1794.6,1793.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743861763089,1.403,1794.5,1794.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743861763294,2.18338,1794.5,1794.2,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743861763488,3.2078,1794.6,1794.3,1.50286307]
["bitfinex-derivatives","ETHF0:USTF0",1743861763688,3.2078,1794.6,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743861763888,3.2078,1794.8,1794.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743861764095,1.4353,1794.9,1794.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743861764389,3.2078,1795.0,1794.8,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1743861764591,3.2078,1795.0,1794.6,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1743861764791,2.21554,1794.9,1794.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743861764984,0.78024,1794.8,1794.7,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743861765186,4.6431,1794.8,1794.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743861765397,0.78029,1794.7,1794.4,6.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743861765587,2.21564,1794.6,1794.4,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743861765788,0.78038,1794.5,1794.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861765987,1.4353,1794.4,1794.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861766186,3.98815,1794.6,1794.3,0.78879307]
["bitfinex-derivatives","ETHF0:USTF0",1743861766387,0.78038,1794.5,1794.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861766588,3.98822,1794.4,1794.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861766790,3.0498,1794.5,1794.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861766989,3.0498,1794.5,1794.3,1.46576307]
["bitfinex-derivatives","ETHF0:USTF0",1743861767288,2.2694,1794.5,1794.3,1.46576307]
["bitfinex-derivatives","ETHF0:USTF0",1743861767493,0.7352,1794.5,1794.4,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1743861767792,3.98816,1794.6,1794.3,2.24619307]
["bitfinex-derivatives","ETHF0:USTF0",1743861767995,0.78038,1794.5,1794.3,6.12121307]
["bitfinex-derivatives","ETHF0:USTF0",1743861768191,3.98815,1794.6,1794.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743861768392,0.78038,1794.5,1794.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743861768795,2.31458,1794.5,1794.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743861768997,0.78038,1794.5,1794.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743861769198,3.98815,1794.6,1794.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743861769590,3.2078,1794.6,1794.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743861769894,0.7207,1794.7,1794.5,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743861770093,0.78029,1794.7,1794.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743861770296,4.6674,1794.8,1794.6,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743861770600,5.44767,1794.8,1794.6,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1743861770790,3.2078,1794.8,1794.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743861771099,0.78023,1794.9,1794.7,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743861771100,4.72319,1795.0,1794.7,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1743861771397,0.78024,1794.8,1794.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743861772097,1.4596,1794.9,1794.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743861772098,2.23984,1794.9,1794.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743861772297,5.892,1796.1,1794.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743861772492,1.4912,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861772685,1.4912,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861772891,0.77991,1795.6,1795.3,0.78837307]
["bitfinex-derivatives","ETHF0:USTF0",1743861773194,3.945,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861773394,0.77984,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861773696,1.4912,1795.7,1795.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743861773887,0.7799,1795.6,1795.5,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743861774593,0.77994,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861774791,0.77998,1795.4,1795.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861775186,2.27118,1795.4,1795.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861775392,4.77118,1795.4,1795.3,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861776595,1.95027,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861776797,0.78022,1794.9,1794.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743861777201,0.78024,1794.8,1794.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743861778102,2.26944,1794.8,1794.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743861778293,0.78029,1794.7,1794.6,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743861778499,2.24699,1794.7,1794.6,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743861779204,2.24699,1794.7,1794.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861780898,4.74699,1794.7,1794.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861781203,7.95479,1794.7,1794.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743861781399,1.95095,1794.5,1793.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743861781697,13.0665,1794.7,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861781698,8.07821,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861781902,0.78055,1794.1,1794.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743861782707,0.78059,1794.0,1793.9,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743861783203,0.78068,1793.8,1793.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743861783505,0.78072,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861783706,2.21202,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861784303,2.21202,1793.7,1793.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743861784304,7.8923,1793.7,1793.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861784498,0.78098,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861784698,4.76191,1793.3,1793.1,42.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743861784898,4.7619,1793.3,1793.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861786010,6.1937,1793.3,1793.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861786402,4.7619,1793.3,1793.2,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743861787207,3.9886,1793.6,1793.3,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1743861787401,3.2078,1793.6,1793.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743861787707,0.78081,1793.5,1793.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743861788700,0.78081,1793.5,1793.4,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743861789206,2.29391,1793.5,1793.4,42.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743861789511,2.29391,1793.5,1793.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743861789902,2.29391,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861790109,0.78094,1793.2,1793.1,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861790310,0.78094,1793.2,1793.1,1.45706307]
["bitfinex-derivatives","ETHF0:USTF0",1743861790810,2.18344,1793.2,1793.1,1.45706307]
["bitfinex-derivatives","ETHF0:USTF0",1743861792413,0.78094,1793.2,1793.1,1.45706307]
["bitfinex-derivatives","ETHF0:USTF0",1743861793307,0.78094,1793.2,1793.1,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861793507,2.27204,1793.2,1793.1,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861793709,5.47984,1793.2,1793.1,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861794413,5.47984,1793.2,1792.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743861794414,0.78103,1793.0,1792.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743861794614,4.74303,1793.0,1792.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743861796506,1.4911,1793.2,1792.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743861796812,0.78103,1793.0,1792.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743861797414,2.22373,1793.0,1792.9,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743861797614,0.78107,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861797818,2.22377,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861798717,0.78107,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861799321,2.22376,1793.0,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861799616,0.78107,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861800417,4.73602,1793.1,1792.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1743861800621,4.72598,1793.1,1793.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743861801217,0.78107,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861801423,0.78107,1792.9,1792.8,1.50926307]
["bitfinex-derivatives","ETHF0:USTF0",1743861802516,3.98887,1792.9,1792.8,1.50926307]
["bitfinex-derivatives","ETHF0:USTF0",1743861802819,0.78133,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861803026,0.78133,1792.3,1792.2,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743861803723,3.945,1792.5,1792.2,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1743861803912,0.00836307,1792.4,1792.2,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1743861804228,0.00836307,1792.4,1792.3,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1743861804517,0.00836307,1792.4,1792.3,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743861804823,0.78965307,1792.4,1792.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743861805124,0.00836307,1792.4,1792.3,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743861805518,0.00836307,1792.4,1792.3,5.51223]
["bitfinex-derivatives","ETHF0:USTF0",1743861805920,0.00836307,1792.4,1792.3,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743861806225,0.78965307,1792.4,1792.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743861806431,0.00836307,1792.4,1792.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743861807124,0.78965307,1792.4,1792.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743861807329,0.00836307,1792.4,1792.3,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743861807526,0.78965307,1792.4,1792.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743861808028,0.00836307,1792.4,1792.3,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743861809022,0.78965307,1792.4,1792.3,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743861809326,0.78965307,1792.4,1792.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743861811433,4.71965307,1792.4,1792.3,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743861811725,0.78138,1792.2,1792.1,0.00565487]
["bitfinex-derivatives","ETHF0:USTF0",1743861812335,2.31528,1792.2,1792.1,0.00565487]
["bitfinex-derivatives","ETHF0:USTF0",1743861812729,0.78138,1792.2,1792.1,0.00565487]
["bitfinex-derivatives","ETHF0:USTF0",1743861814229,2.31528,1792.2,1792.1,0.00565487]
["bitfinex-derivatives","ETHF0:USTF0",1743861814734,4.81528,1792.2,1792.1,0.00565487]
["bitfinex-derivatives","ETHF0:USTF0",1743861814933,1.95357,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861815134,6.19266,1792.0,1791.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743861818635,4.70246,1792.0,1791.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743861819832,0.78135,1792.3,1792.1,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743861820032,3.91936307,1792.4,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861820238,0.78133,1792.3,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861820539,4.70068307,1792.4,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861820736,0.78133,1792.3,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861823138,4.69168307,1792.4,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861823344,0.78133,1792.3,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861823536,0.78133,1792.3,1792.2,3.65480256]
["bitfinex-derivatives","ETHF0:USTF0",1743861823936,0.78133,1792.3,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861824236,0.78133,1792.3,1792.2,3.65500122]
["bitfinex-derivatives","ETHF0:USTF0",1743861824643,0.78133,1792.3,1792.2,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743861824841,0.78133,1792.3,1792.2,3.65519811]
["bitfinex-derivatives","ETHF0:USTF0",1743861825455,0.78133,1792.3,1792.2,3.65532006]
["bitfinex-derivatives","ETHF0:USTF0",1743861826257,0.78133,1792.3,1792.2,3.65555296]
["bitfinex-derivatives","ETHF0:USTF0",1743861830556,0.78133,1792.3,1792.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743861830753,2.24303,1792.3,1792.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743861831059,2.24303,1792.3,1792.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743861831962,0.78146,1792.0,1791.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743861832157,0.78146,1792.0,1791.9,1.43877296]
["bitfinex-derivatives","ETHF0:USTF0",1743861832350,0.78146,1792.0,1791.9,4.64657296]
["bitfinex-derivatives","ETHF0:USTF0",1743861832550,0.78146,1792.0,1791.9,1.43877296]
["bitfinex-derivatives","ETHF0:USTF0",1743861832856,0.78146,1792.0,1791.9,1.43891622]
["bitfinex-derivatives","ETHF0:USTF0",1743861833357,0.78146,1792.0,1791.9,2.90461622]
["bitfinex-derivatives","ETHF0:USTF0",1743861834358,0.78146,1792.0,1791.9,6.11241622]
["bitfinex-derivatives","ETHF0:USTF0",1743861838055,0.78146,1792.0,1791.9,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743861838259,0.78146,1792.0,1791.9,6.11234788]
["bitfinex-derivatives","ETHF0:USTF0",1743861839151,0.78146,1792.0,1791.9,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743861843362,3.838,1792.2,1791.9,6.11282373]
["bitfinex-derivatives","ETHF0:USTF0",1743861843663,0.7814,1792.2,1792.0,1.52593646]
["bitfinex-derivatives","ETHF0:USTF0",1743861843864,0.7814,1792.2,1792.1,2.26916298]
["bitfinex-derivatives","ETHF0:USTF0",1743861844260,0.7814,1792.2,1792.1,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743861844464,0.00836307,1792.4,1792.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743861844764,0.78965307,1792.4,1792.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743861844963,0.78965307,1792.4,1792.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1743861845760,0.78965307,1792.4,1792.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743861846064,0.78965307,1792.4,1791.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743861846065,0.78146,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861846363,0.78146,1792.0,1791.9,5.48827577]
["bitfinex-derivatives","ETHF0:USTF0",1743861846762,1.5034,1792.3,1791.9,5.48827577]
["bitfinex-derivatives","ETHF0:USTF0",1743861847066,0.78141,1792.2,1792.0,3.06192577]
["bitfinex-derivatives","ETHF0:USTF0",1743861847368,0.78135,1792.3,1792.1,6.26967577]
["bitfinex-derivatives","ETHF0:USTF0",1743861847664,0.78135,1792.3,1792.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1743861850467,0.78135,1792.3,1792.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743861850667,2.18685,1792.3,1792.2,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743861850969,0.78146,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861851267,0.78146,1792.0,1791.9,3.95309668]
["bitfinex-derivatives","ETHF0:USTF0",1743861851967,0.78146,1792.0,1791.9,4.4833488]
["bitfinex-derivatives","ETHF0:USTF0",1743861852269,0.78146,1792.0,1791.9,4.4833208]
["bitfinex-derivatives","ETHF0:USTF0",1743861852569,0.78146,1792.0,1791.9,5.9194208]
["bitfinex-derivatives","ETHF0:USTF0",1743861853368,0.78145,1792.1,1791.9,6.7009308]
["bitfinex-derivatives","ETHF0:USTF0",1743861853671,0.78145,1792.1,1792.0,2.18139668]
["bitfinex-derivatives","ETHF0:USTF0",1743861854773,0.78145,1792.1,1792.0,2.96285668]
["bitfinex-derivatives","ETHF0:USTF0",1743861854979,0.78145,1792.1,1792.0,2.18139668]
["bitfinex-derivatives","ETHF0:USTF0",1743861855275,0.78142,1792.1,1792.0,2.96285668]
["bitfinex-derivatives","ETHF0:USTF0",1743861855575,0.78142,1792.1,1792.0,2.18139668]
["bitfinex-derivatives","ETHF0:USTF0",1743861856573,0.7814,1792.2,1792.0,2.96284668]
["bitfinex-derivatives","ETHF0:USTF0",1743861856774,0.7814,1792.2,1792.1,2.15059668]
["bitfinex-derivatives","ETHF0:USTF0",1743861857572,0.7814,1792.2,1792.1,2.15072958]
["bitfinex-derivatives","ETHF0:USTF0",1743861858668,0.78966307,1792.4,1792.1,5.35852958]
["bitfinex-derivatives","ETHF0:USTF0",1743861858872,0.78966307,1792.4,1792.2,4.39979958]
["bitfinex-derivatives","ETHF0:USTF0",1743861859172,0.78966307,1792.4,1792.3,2.14112958]
["bitfinex-derivatives","ETHF0:USTF0",1743861861078,0.78966307,1792.4,1792.3,2.14050644]
["bitfinex-derivatives","ETHF0:USTF0",1743861861473,0.78966307,1792.4,1792.3,2.1403826]
["bitfinex-derivatives","ETHF0:USTF0",1743861861675,0.78966307,1792.4,1792.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743861861875,0.78966307,1792.4,1792.3,2.14038721]
["bitfinex-derivatives","ETHF0:USTF0",1743861862071,0.78966307,1792.4,1792.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743861862477,0.78966307,1792.4,1792.3,2.14029847]
["bitfinex-derivatives","ETHF0:USTF0",1743861862672,0.78966307,1792.4,1792.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743861862877,0.78965307,1792.4,1792.3,2.14032097]
["bitfinex-derivatives","ETHF0:USTF0",1743861863276,0.78965307,1792.4,1792.3,2.92165097]
["bitfinex-derivatives","ETHF0:USTF0",1743861863476,0.78965307,1792.4,1792.3,2.14032097]
["bitfinex-derivatives","ETHF0:USTF0",1743861864684,0.78965307,1792.4,1792.3,2.14034342]
["bitfinex-derivatives","ETHF0:USTF0",1743861864983,0.78965307,1792.4,1792.3,2.14033578]
["bitfinex-derivatives","ETHF0:USTF0",1743861865277,0.78119,1792.7,1792.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1743861865484,3.2078,1792.8,1792.6,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1743861865782,0.78116,1792.7,1792.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743861865980,0.78116,1792.7,1792.6,2.20235768]
["bitfinex-derivatives","ETHF0:USTF0",1743861866583,0.78116,1792.7,1792.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743861866784,0.78950307,1792.8,1792.6,43.78319912]
["bitfinex-derivatives","ETHF0:USTF0",1743861866981,0.78116,1792.7,1792.6,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743861867190,0.78950307,1792.8,1792.6,43.78312856]
["bitfinex-derivatives","ETHF0:USTF0",1743861867387,0.78116,1792.7,1792.6,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743861867587,0.78116,1792.7,1792.6,43.00145856]
["bitfinex-derivatives","ETHF0:USTF0",1743861867782,0.78116,1792.7,1792.6,2.20145856]
["bitfinex-derivatives","ETHF0:USTF0",1743861867991,0.7812,1792.6,1792.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861868895,3.989,1792.6,1792.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743861869187,3.989,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861869188,0.78129,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861870085,0.78138,1792.2,1792.1,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743861870488,0.78138,1792.2,1792.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743861870690,0.78138,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861871190,0.78146,1792.0,1791.9,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743861871379,0.78146,1792.0,1791.9,43.02948899]
["bitfinex-derivatives","ETHF0:USTF0",1743861871890,0.78146,1792.0,1791.9,43.02958887]
["bitfinex-derivatives","ETHF0:USTF0",1743861872189,0.78146,1792.0,1791.9,42.2854]
["bitfinex-derivatives","ETHF0:USTF0",1743861873284,0.78146,1792.0,1791.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743861873681,0.78146,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861873682,0.78151,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861873887,0.78151,1791.9,1791.8,44.75209764]
["bitfinex-derivatives","ETHF0:USTF0",1743861875783,0.78151,1791.9,1791.8,44.75166872]
["bitfinex-derivatives","ETHF0:USTF0",1743861876590,1.4319,1792.3,1791.8,44.75166872]
["bitfinex-derivatives","ETHF0:USTF0",1743861876788,0.78144,1792.1,1791.9,1.52517785]
["bitfinex-derivatives","ETHF0:USTF0",1743861876985,0.78144,1792.1,1791.8,45.53272]
["bitfinex-derivatives","ETHF0:USTF0",1743861877287,0.78144,1792.1,1791.9,1.52507669]
["bitfinex-derivatives","ETHF0:USTF0",1743861877481,0.78144,1792.1,1791.9,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743861877681,0.78148,1792.0,1791.8,45.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743861877876,0.78146,1792.0,1791.9,0.74353778]
["bitfinex-derivatives","ETHF0:USTF0",1743861878583,0.78145,1792.1,1791.9,1.52502778]
["bitfinex-derivatives","ETHF0:USTF0",1743861878788,0.78146,1792.0,1791.8,45.53272]
["bitfinex-derivatives","ETHF0:USTF0",1743861878988,0.78146,1792.0,1791.9,0.74339858]
["bitfinex-derivatives","ETHF0:USTF0",1743861879590,0.78146,1792.0,1791.9,2.20819858]
["bitfinex-derivatives","ETHF0:USTF0",1743861879888,0.78146,1792.1,1791.9,2.20819858]
["bitfinex-derivatives","ETHF0:USTF0",1743861880085,0.78146,1792.1,1792.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743861880281,1.4265,1792.3,1792.0,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743861880587,1.4265,1792.3,1792.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743861880788,1.4265,1792.3,1792.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743861880988,2.20783,1792.3,1792.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743861881583,0.78142,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861881890,4.55742,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861882291,6.00652,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861884888,0.78146,1792.0,1791.9,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743861889284,0.78146,1792.1,1791.9,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1743861889485,0.78146,1792.1,1792.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743861890390,3.759,1792.3,1792.0,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743861890586,0.78138,1792.2,1792.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743861891684,0.78138,1792.2,1792.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1743861901893,0.78138,1792.2,1792.1,3.72547737]
["bitfinex-derivatives","ETHF0:USTF0",1743861903608,0.78138,1792.2,1792.1,3.72527492]
["bitfinex-derivatives","ETHF0:USTF0",1743861904504,0.78138,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743861904704,2.19498,1792.2,1792.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743861905004,0.78142,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861905190,2.92702,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861905397,0.78142,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861905597,0.78142,1792.1,1792.0,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1743861908103,0.78142,1792.1,1792.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743861908705,0.78155,1791.8,1791.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743861908910,0.78155,1791.8,1791.7,1.48916913]
["bitfinex-derivatives","ETHF0:USTF0",1743861909099,0.78155,1791.8,1791.7,42.28916913]
["bitfinex-derivatives","ETHF0:USTF0",1743861909303,0.78155,1791.8,1791.7,43.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743861909608,0.78155,1791.8,1791.7,43.76016307]
["bitfinex-derivatives","ETHF0:USTF0",1743861910697,0.78155,1791.8,1791.7,43.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743861910896,3.98935,1791.8,1791.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743861912604,0.78164,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861912804,0.78164,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861912805,0.78177,1791.3,1791.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743861913205,0.78177,1791.3,1791.2,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743861914098,4.49977,1791.3,1791.2,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743861914299,5.96977,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743861914705,0.78186,1791.1,1791.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743861915415,0.78186,1791.1,1791.0,41.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743861915901,0.78186,1791.1,1791.0,42.9104]
["bitfinex-derivatives","ETHF0:USTF0",1743861921620,0.78186,1791.1,1791.0,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743861921912,0.78186,1791.1,1791.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743861922115,2.21446,1791.1,1791.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743861922312,0.7819,1791.0,1790.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743861922518,5.9844,1791.0,1790.9,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743861923110,5.9844,1791.0,1790.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743861923519,0.78199,1790.8,1790.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743861924714,0.78199,1790.8,1790.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743861926714,0.78196,1790.9,1790.7,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1743861926920,0.78196,1790.9,1790.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743861933420,2.21026,1790.9,1790.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743861933626,0.78199,1790.8,1790.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743861933823,0.78199,1790.8,1790.7,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743861934230,0.78199,1790.8,1790.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743861934426,2.26489,1790.8,1790.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743861935123,0.78199,1790.8,1790.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743861935331,0.78199,1790.8,1790.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743861942836,4.47299,1790.8,1790.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743861947031,0.78199,1790.8,1790.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743861947237,0.78199,1790.8,1790.7,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743861947737,0.78199,1790.8,1790.7,6.14848546]
["bitfinex-derivatives","ETHF0:USTF0",1743861950438,0.78199,1790.8,1790.7,2.94068546]
["bitfinex-derivatives","ETHF0:USTF0",1743861951140,0.78199,1790.8,1790.7,2.94073176]
["bitfinex-derivatives","ETHF0:USTF0",1743861951841,2.22869,1790.8,1790.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743861952043,2.22869,1790.8,1790.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743861953734,2.22869,1790.8,1790.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743861958440,0.78199,1790.8,1790.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743861961251,2.17889,1790.8,1790.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743861962842,0.78199,1790.8,1790.7,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743861965744,1.95467,1791.1,1790.7,6.16759581]
["bitfinex-derivatives","ETHF0:USTF0",1743861965948,0.78194,1790.9,1790.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743861966157,0.78194,1790.9,1790.8,2.19202489]
["bitfinex-derivatives","ETHF0:USTF0",1743861966351,0.78194,1790.9,1790.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743861967455,0.78192,1791.0,1790.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743861967649,0.7819,1791.0,1790.9,3.95318825]
["bitfinex-derivatives","ETHF0:USTF0",1743861967854,4.4579,1791.0,1790.9,3.95318825]
["bitfinex-derivatives","ETHF0:USTF0",1743861970459,4.4579,1791.0,1790.9,3.95194415]
["bitfinex-derivatives","ETHF0:USTF0",1743861971958,4.4579,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861973965,4.4579,1791.0,1790.9,3.95167442]
["bitfinex-derivatives","ETHF0:USTF0",1743861974358,4.4579,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861981574,4.6248,1791.4,1790.9,3.95156137]
["bitfinex-derivatives","ETHF0:USTF0",1743861981869,0.78186,1791.1,1791.0,3.65531588]
["bitfinex-derivatives","ETHF0:USTF0",1743861983461,3.675,1791.3,1791.0,3.65531588]
["bitfinex-derivatives","ETHF0:USTF0",1743861983657,0.78181,1791.2,1791.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743861985068,2.29101,1791.2,1791.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743861985270,2.9552,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861985471,0.7819,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743861985772,0.7819,1791.0,1790.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743861988274,0.7819,1791.0,1790.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743861989268,4.4569,1791.0,1790.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743861989765,5.9356,1791.0,1790.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743861991769,4.4569,1791.0,1790.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743861996178,0.78194,1790.9,1790.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743861996478,2.97624,1790.9,1790.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743861996871,0.78203,1790.7,1790.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743861997266,4.45703,1790.7,1790.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743861997475,5.92253,1790.7,1790.6,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743861997683,0.78207,1790.6,1790.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743861997873,2.22877,1790.6,1790.5,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743861999178,2.22877,1790.6,1790.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743861999481,2.99107,1790.6,1790.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743862000580,0.78207,1790.6,1790.5,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743862000773,0.78207,1790.6,1790.5,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743862005680,0.78207,1790.6,1790.5,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743862006579,0.78207,1790.6,1790.5,6.12365292]
["bitfinex-derivatives","ETHF0:USTF0",1743862006779,0.00836307,1790.7,1790.5,6.90570019]
["bitfinex-derivatives","ETHF0:USTF0",1743862006982,0.79041307,1790.7,1790.6,2.22172019]
["bitfinex-derivatives","ETHF0:USTF0",1743862007180,0.79041307,1790.7,1790.6,43.02172019]
["bitfinex-derivatives","ETHF0:USTF0",1743862007481,0.79041307,1790.7,1790.6,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1743862009378,0.79041307,1790.7,1790.6,43.02188993]
["bitfinex-derivatives","ETHF0:USTF0",1743862009778,0.79041307,1790.7,1790.6,43.80395993]
["bitfinex-derivatives","ETHF0:USTF0",1743862009779,0.00836307,1790.7,1790.6,43.80395993]
["bitfinex-derivatives","ETHF0:USTF0",1743862010381,0.00836307,1790.7,1790.6,43.80371223]
["bitfinex-derivatives","ETHF0:USTF0",1743862011283,0.79039307,1790.7,1790.6,43.80371223]
["bitfinex-derivatives","ETHF0:USTF0",1743862011780,0.79039307,1790.7,1790.6,43.02164223]
["bitfinex-derivatives","ETHF0:USTF0",1743862011981,0.79039307,1790.7,1790.6,2.22164223]
["bitfinex-derivatives","ETHF0:USTF0",1743862012184,0.79039307,1790.7,1790.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743862015783,0.78207,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862016082,0.78207,1790.6,1790.5,3.95225633]
["bitfinex-derivatives","ETHF0:USTF0",1743862016484,0.78216,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862016689,0.78216,1790.4,1790.3,3.95239304]
["bitfinex-derivatives","ETHF0:USTF0",1743862016893,0.78216,1790.4,1790.3,44.75239304]
["bitfinex-derivatives","ETHF0:USTF0",1743862017587,0.78216,1790.4,1790.3,44.75238523]
["bitfinex-derivatives","ETHF0:USTF0",1743862017788,0.78216,1790.4,1790.3,46.21278523]
["bitfinex-derivatives","ETHF0:USTF0",1743862018382,3.68336307,1790.7,1790.3,46.74260218]
["bitfinex-derivatives","ETHF0:USTF0",1743862018587,0.00836307,1790.7,1790.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743862018788,0.00836307,1790.7,1790.6,2.98705523]
["bitfinex-derivatives","ETHF0:USTF0",1743862019089,0.79039307,1790.7,1790.6,2.20498523]
["bitfinex-derivatives","ETHF0:USTF0",1743862022391,0.79039307,1790.7,1790.6,2.20530755]
["bitfinex-derivatives","ETHF0:USTF0",1743862022783,0.00836307,1790.7,1790.6,2.98737755]
["bitfinex-derivatives","ETHF0:USTF0",1743862022984,0.00836307,1790.7,1790.6,3.51720028]
["bitfinex-derivatives","ETHF0:USTF0",1743862023881,0.00836307,1790.7,1790.6,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1743862024491,0.00836307,1790.7,1790.6,2.98693382]
["bitfinex-derivatives","ETHF0:USTF0",1743862024692,0.00836307,1790.7,1790.6,3.51668016]
["bitfinex-derivatives","ETHF0:USTF0",1743862025186,0.00836307,1790.7,1790.6,2.77221352]
["bitfinex-derivatives","ETHF0:USTF0",1743862025385,0.79039307,1790.7,1790.6,1.99018671]
["bitfinex-derivatives","ETHF0:USTF0",1743862026096,0.00836307,1790.7,1790.6,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1743862026493,0.00836307,1790.7,1790.6,2.98730213]
["bitfinex-derivatives","ETHF0:USTF0",1743862026896,0.00836307,1790.7,1790.6,2.20523213]
["bitfinex-derivatives","ETHF0:USTF0",1743862027090,0.00836307,1790.7,1790.6,3.51725806]
["bitfinex-derivatives","ETHF0:USTF0",1743862028299,0.79039307,1790.7,1790.6,3.51698103]
["bitfinex-derivatives","ETHF0:USTF0",1743862028600,0.00836307,1790.7,1790.6,2.9870251]
["bitfinex-derivatives","ETHF0:USTF0",1743862028802,0.00836307,1790.7,1790.6,3.51681712]
["bitfinex-derivatives","ETHF0:USTF0",1743862029189,0.79039307,1790.7,1790.6,3.51681712]
["bitfinex-derivatives","ETHF0:USTF0",1743862029602,0.79039307,1790.7,1790.6,2.9870251]
["bitfinex-derivatives","ETHF0:USTF0",1743862029902,0.79039307,1790.7,1790.6,3.51668131]
["bitfinex-derivatives","ETHF0:USTF0",1743862030096,0.79039307,1790.7,1790.6,3.51667509]
["bitfinex-derivatives","ETHF0:USTF0",1743862030302,0.79039307,1790.7,1790.6,3.5168252]
["bitfinex-derivatives","ETHF0:USTF0",1743862031303,0.00836307,1790.7,1790.6,3.5168252]
["bitfinex-derivatives","ETHF0:USTF0",1743862031606,0.7819,1791.0,1790.9,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743862031906,0.7819,1791.0,1790.9,4.7342951]
["bitfinex-derivatives","ETHF0:USTF0",1743862032404,0.7819,1791.0,1790.9,3.9523551]
["bitfinex-derivatives","ETHF0:USTF0",1743862032799,0.7819,1791.0,1790.9,5.3994551]
["bitfinex-derivatives","ETHF0:USTF0",1743862033502,0.79024307,1791.1,1790.9,6.1813851]
["bitfinex-derivatives","ETHF0:USTF0",1743862033696,0.79024307,1791.1,1791.0,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743862033901,0.79024307,1791.1,1791.0,3.61217167]
["bitfinex-derivatives","ETHF0:USTF0",1743862034105,0.00836307,1791.1,1791.0,4.39407167]
["bitfinex-derivatives","ETHF0:USTF0",1743862034305,0.00836307,1791.1,1791.0,4.92306753]
["bitfinex-derivatives","ETHF0:USTF0",1743862034804,0.00836307,1791.1,1791.0,4.92314515]
["bitfinex-derivatives","ETHF0:USTF0",1743862035195,0.00836307,1791.1,1791.0,4.39407167]
["bitfinex-derivatives","ETHF0:USTF0",1743862035396,0.79022307,1791.1,1791.0,2.91417167]
["bitfinex-derivatives","ETHF0:USTF0",1743862035600,0.7819,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862036007,0.78194,1790.9,1790.8,1.46026307]
["bitfinex-derivatives","ETHF0:USTF0",1743862036305,1.50514,1790.9,1790.8,1.46026307]
["bitfinex-derivatives","ETHF0:USTF0",1743862037301,1.4043,1791.0,1790.8,2.9857654]
["bitfinex-derivatives","ETHF0:USTF0",1743862037302,0.78191,1791.0,1790.8,2.9857654]
["bitfinex-derivatives","ETHF0:USTF0",1743862037605,0.79025307,1791.1,1790.9,5.42867155]
["bitfinex-derivatives","ETHF0:USTF0",1743862037809,0.00836307,1791.1,1791.0,1.52522586]
["bitfinex-derivatives","ETHF0:USTF0",1743862038107,0.00836307,1791.1,1791.0,2.97522586]
["bitfinex-derivatives","ETHF0:USTF0",1743862038511,0.79022307,1791.1,1791.0,2.97522586]
["bitfinex-derivatives","ETHF0:USTF0",1743862038707,0.79022307,1791.1,1791.0,2.19332586]
["bitfinex-derivatives","ETHF0:USTF0",1743862040603,0.79022307,1791.1,1791.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743862041908,0.79022307,1791.1,1790.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862041909,0.78194,1790.9,1790.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862042403,3.28194,1790.9,1790.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862042601,4.69194,1790.9,1790.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862043211,2.19194,1790.9,1790.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862047010,5.39974,1790.9,1790.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862050315,0.78212,1790.5,1790.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743862050516,0.78212,1790.5,1790.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743862050712,0.78212,1790.5,1790.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1743862050919,0.78212,1790.5,1790.4,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743862052813,0.78212,1790.5,1790.4,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1743862053910,1.52532,1790.5,1790.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743862055812,6.8808,1790.7,1790.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743862056014,0.78207,1790.6,1790.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743862056205,0.78207,1790.6,1790.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743862056918,0.78207,1790.6,1790.5,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743862062823,0.78207,1790.6,1790.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743862063815,3.41353,1790.9,1790.5,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743862064117,0.78203,1790.7,1790.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743862075526,0.00836307,1791.1,1790.6,14.0646353]
["bitfinex-derivatives","ETHF0:USTF0",1743862075732,0.00836307,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862075931,0.00836307,1791.1,1791.0,4.4818753]
["bitfinex-derivatives","ETHF0:USTF0",1743862076126,0.00836307,1791.1,1791.0,4.48122778]
["bitfinex-derivatives","ETHF0:USTF0",1743862076325,0.79022307,1791.1,1791.0,6.8924256]
["bitfinex-derivatives","ETHF0:USTF0",1743862077631,0.78167,1791.6,1791.3,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743862077928,0.78168,1791.5,1791.4,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1743862078134,0.78168,1791.5,1791.4,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743862078330,0.78168,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862078530,0.78177,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862078835,0.78177,1791.3,1791.2,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743862079031,0.78177,1791.3,1791.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743862080535,2.93787,1791.3,1791.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743862080832,0.00836307,1791.6,1791.2,7.95157577]
["bitfinex-derivatives","ETHF0:USTF0",1743862081033,0.00836307,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862081221,0.79000307,1791.6,1791.5,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743862082235,0.78175,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862082433,0.78175,1791.4,1791.3,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1743862083137,0.00836307,1791.6,1791.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743862083435,0.00836307,1791.6,1791.5,45.5304941]
["bitfinex-derivatives","ETHF0:USTF0",1743862083624,0.00836307,1791.6,1791.5,48.0304941]
["bitfinex-derivatives","ETHF0:USTF0",1743862083827,0.00836307,1791.6,1791.5,48.02965254]
["bitfinex-derivatives","ETHF0:USTF0",1743862084430,0.00836307,1791.6,1791.5,48.47332019]
["bitfinex-derivatives","ETHF0:USTF0",1743862084634,0.00836307,1791.6,1791.5,48.02965254]
["bitfinex-derivatives","ETHF0:USTF0",1743862084831,0.00836307,1791.6,1791.5,44.74797254]
["bitfinex-derivatives","ETHF0:USTF0",1743862085134,0.79000307,1791.6,1791.5,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743862085534,0.79000307,1791.6,1791.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743862086130,0.78173,1791.4,1791.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743862087537,2.21203,1791.4,1791.3,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743862088231,2.21203,1791.4,1791.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743862089837,0.78173,1791.4,1791.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743862091446,2.16823,1791.4,1791.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743862093440,2.16823,1791.4,1791.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743862094344,0.78173,1791.4,1791.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743862096547,0.78173,1791.4,1791.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743862096748,0.78173,1791.4,1791.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743862097254,5.63348307,1791.6,1791.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1743862097255,0.00836307,1791.6,1791.3,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1743862097448,0.00836307,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862097643,0.79000307,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862097843,0.79000307,1791.6,1791.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743862098647,0.00836307,1791.6,1791.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743862098843,0.00836307,1791.6,1791.5,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743862099148,0.79000307,1791.6,1791.5,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743862099448,0.00836307,1791.6,1791.5,5.47368]
["bitfinex-derivatives","ETHF0:USTF0",1743862099648,0.79000307,1791.6,1791.5,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743862100450,0.79000307,1791.6,1791.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743862100951,0.78173,1791.4,1791.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743862101143,0.78173,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862102344,0.78173,1791.4,1791.3,6.21126288]
["bitfinex-derivatives","ETHF0:USTF0",1743862102549,0.78173,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862105947,2.26433,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862107050,0.78173,1791.4,1791.3,6.21248037]
["bitfinex-derivatives","ETHF0:USTF0",1743862107250,0.78173,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862111352,0.78173,1791.4,1791.3,6.21216766]
["bitfinex-derivatives","ETHF0:USTF0",1743862112250,0.78173,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862112852,2.24833,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862115652,3.01173,1791.4,1791.3,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743862116453,0.78173,1791.4,1791.3,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743862117353,0.78173,1791.4,1791.3,3.00603617]
["bitfinex-derivatives","ETHF0:USTF0",1743862117550,0.00836307,1791.6,1791.3,3.00603617]
["bitfinex-derivatives","ETHF0:USTF0",1743862117750,0.78168,1791.5,1791.4,2.12983617]
["bitfinex-derivatives","ETHF0:USTF0",1743862121255,0.78168,1791.5,1791.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743862121551,2.31558,1791.5,1791.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743862121946,0.78168,1791.5,1791.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743862123956,0.78168,1791.5,1791.4,2.12959863]
["bitfinex-derivatives","ETHF0:USTF0",1743862124146,0.79003307,1791.6,1791.4,2.91129863]
["bitfinex-derivatives","ETHF0:USTF0",1743862124350,0.79003307,1791.6,1791.5,6.20319863]
["bitfinex-derivatives","ETHF0:USTF0",1743862125558,0.79003307,1791.6,1791.5,6.20312896]
["bitfinex-derivatives","ETHF0:USTF0",1743862129257,0.79003307,1791.6,1791.5,6.20295644]
["bitfinex-derivatives","ETHF0:USTF0",1743862130762,0.79003307,1791.6,1791.5,6.73195919]
["bitfinex-derivatives","ETHF0:USTF0",1743862131062,0.79003307,1791.6,1791.5,6.20318951]
["bitfinex-derivatives","ETHF0:USTF0",1743862132862,0.79003307,1791.6,1791.5,6.21082284]
["bitfinex-derivatives","ETHF0:USTF0",1743862133863,0.79003307,1791.6,1791.5,6.99250284]
["bitfinex-derivatives","ETHF0:USTF0",1743862134664,0.79003307,1791.6,1791.5,6.9927908]
["bitfinex-derivatives","ETHF0:USTF0",1743862134864,0.79003307,1791.6,1791.5,6.2111108]
["bitfinex-derivatives","ETHF0:USTF0",1743862135061,0.79003307,1791.6,1791.5,6.9927908]
["bitfinex-derivatives","ETHF0:USTF0",1743862135457,0.00836307,1791.6,1791.5,6.9927908]
["bitfinex-derivatives","ETHF0:USTF0",1743862135764,0.00836307,1791.6,1791.5,7.52179338]
["bitfinex-derivatives","ETHF0:USTF0",1743862135961,0.79000307,1791.6,1791.5,7.52179338]
["bitfinex-derivatives","ETHF0:USTF0",1743862136466,0.79000307,1791.6,1791.5,6.9927908]
["bitfinex-derivatives","ETHF0:USTF0",1743862136661,0.79000307,1791.6,1791.5,7.52177746]
["bitfinex-derivatives","ETHF0:USTF0",1743862137064,0.00836307,1791.6,1791.5,7.52177746]
["bitfinex-derivatives","ETHF0:USTF0",1743862138368,0.00836307,1791.6,1791.5,7.52143954]
["bitfinex-derivatives","ETHF0:USTF0",1743862140166,0.00836307,1791.6,1791.5,7.5209263]
["bitfinex-derivatives","ETHF0:USTF0",1743862141368,0.00836307,1791.6,1791.5,7.52084916]
["bitfinex-derivatives","ETHF0:USTF0",1743862143059,0.00836307,1791.6,1791.5,7.52082517]
["bitfinex-derivatives","ETHF0:USTF0",1743862143469,0.00836307,1791.6,1791.5,4.31302517]
["bitfinex-derivatives","ETHF0:USTF0",1743862143670,0.00836307,1791.6,1791.5,7.52082517]
["bitfinex-derivatives","ETHF0:USTF0",1743862144872,0.00836307,1791.6,1791.5,7.52103657]
["bitfinex-derivatives","ETHF0:USTF0",1743862146271,0.00836307,1791.6,1791.5,7.52894178]
["bitfinex-derivatives","ETHF0:USTF0",1743862146566,0.00836307,1791.6,1791.5,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1743862146775,0.00836307,1791.6,1791.5,7.52934786]
["bitfinex-derivatives","ETHF0:USTF0",1743862148367,0.78153,1791.9,1791.8,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1743862148674,0.78153,1791.9,1791.8,3.96694302]
["bitfinex-derivatives","ETHF0:USTF0",1743862149174,0.78153,1791.9,1791.8,6.13484302]
["bitfinex-derivatives","ETHF0:USTF0",1743862149773,2.18445307,1792.0,1791.8,6.91639302]
["bitfinex-derivatives","ETHF0:USTF0",1743862149969,2.18445307,1792.0,1791.9,0.75914302]
["bitfinex-derivatives","ETHF0:USTF0",1743862151970,0.78118,1792.7,1792.5,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743862152170,0.7563,1793.0,1792.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1743862152371,0.7563,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862152578,3.668,1793.2,1792.9,0.75752199]
["bitfinex-derivatives","ETHF0:USTF0",1743862152764,3.668,1793.2,1792.8,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1743862152971,0.78099,1793.1,1792.9,0.75741664]
["bitfinex-derivatives","ETHF0:USTF0",1743862153280,0.78099,1793.1,1792.8,3.99725307]
["bitfinex-derivatives","ETHF0:USTF0",1743862153470,0.78099,1793.1,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862153471,2.25239,1793.1,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862153977,0.78103,1793.0,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862154177,2.25243,1793.0,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862154376,0.78107,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862154572,2.99757,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862154879,2.2165,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862155072,0.78106,1793.0,1792.8,6.2504447]
["bitfinex-derivatives","ETHF0:USTF0",1743862155372,0.78106,1793.0,1792.9,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743862156175,0.78106,1793.0,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862156573,0.78106,1793.0,1792.9,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743862157581,0.78106,1793.0,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862158281,0.78103,1793.0,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862159275,1.4714,1793.1,1792.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743862159578,0.78932307,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862159775,0.78932307,1793.2,1793.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743862160870,0.78098,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862161075,0.78107,1792.9,1792.8,1.43156307]
["bitfinex-derivatives","ETHF0:USTF0",1743862161277,0.78107,1792.9,1792.8,4.63936307]
["bitfinex-derivatives","ETHF0:USTF0",1743862162784,2.18446,1793.0,1792.8,5.42048307]
["bitfinex-derivatives","ETHF0:USTF0",1743862163084,0.78107,1792.9,1792.8,5.42048307]
["bitfinex-derivatives","ETHF0:USTF0",1743862163582,0.78107,1792.9,1792.8,4.63936307]
["bitfinex-derivatives","ETHF0:USTF0",1743862164086,2.18446,1793.0,1792.8,5.42048307]
["bitfinex-derivatives","ETHF0:USTF0",1743862164286,1.4034,1793.0,1792.9,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1743862164583,1.52702,1793.1,1792.9,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743862164778,1.52702,1793.1,1793.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743862164976,2.21933307,1793.2,1793.0,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1743862165180,0.78098,1793.1,1793.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743862165379,0.78098,1793.1,1793.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743862166276,2.21932307,1793.2,1793.0,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1743862166490,2.21932307,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862167187,0.78932307,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862171788,0.78098,1793.1,1793.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743862174992,0.78098,1793.1,1793.0,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1743862175888,0.78098,1793.1,1793.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743862177581,0.78098,1793.1,1792.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743862177582,0.78103,1793.0,1792.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743862177787,0.78103,1793.0,1792.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743862178197,2.30913,1793.0,1792.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743862178493,2.30913,1793.0,1792.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743862178888,2.30913,1793.0,1792.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743862180096,2.30913,1793.0,1792.9,4.67177714]
["bitfinex-derivatives","ETHF0:USTF0",1743862180298,2.30913,1793.0,1792.9,6.10187714]
["bitfinex-derivatives","ETHF0:USTF0",1743862180502,0.78107,1792.9,1792.8,0.74736307]
["bitfinex-derivatives","ETHF0:USTF0",1743862180693,2.95467,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862181092,2.95467,1792.9,1792.8,0.76662504]
["bitfinex-derivatives","ETHF0:USTF0",1743862181293,2.95467,1792.9,1792.8,0.76663435]
["bitfinex-derivatives","ETHF0:USTF0",1743862181497,2.95467,1792.9,1792.8,2.20203435]
["bitfinex-derivatives","ETHF0:USTF0",1743862182808,2.22847,1792.9,1792.8,2.20203435]
["bitfinex-derivatives","ETHF0:USTF0",1743862183107,2.22847,1792.9,1792.8,2.20234019]
["bitfinex-derivatives","ETHF0:USTF0",1743862183606,0.78107,1792.9,1792.8,2.20234019]
["bitfinex-derivatives","ETHF0:USTF0",1743862184908,0.78107,1792.9,1792.8,0.76724648]
["bitfinex-derivatives","ETHF0:USTF0",1743862185307,4.44607,1792.9,1792.8,0.76724648]
["bitfinex-derivatives","ETHF0:USTF0",1743862185608,4.44607,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862186108,4.44607,1792.9,1792.8,0.76728332]
["bitfinex-derivatives","ETHF0:USTF0",1743862186908,4.44607,1792.9,1792.8,2.28428332]
["bitfinex-derivatives","ETHF0:USTF0",1743862188508,4.44607,1792.9,1792.8,2.28394204]
["bitfinex-derivatives","ETHF0:USTF0",1743862189804,0.00836307,1793.2,1792.8,5.3123435]
["bitfinex-derivatives","ETHF0:USTF0",1743862190007,0.00836307,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862190206,0.78930307,1793.2,1793.1,2.23007897]
["bitfinex-derivatives","ETHF0:USTF0",1743862190410,0.78930307,1793.2,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862190411,0.78107,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862191103,2.16857,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862194009,0.78107,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862194204,2.23137,1792.9,1792.8,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862195813,2.23137,1792.9,1792.8,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862201820,0.7812,1792.6,1792.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743862202015,0.7812,1792.6,1792.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743862202221,0.7812,1792.6,1792.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743862202426,2.2189,1792.6,1792.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743862203824,0.7812,1792.6,1792.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743862209425,0.78118,1792.7,1792.5,2.23843176]
["bitfinex-derivatives","ETHF0:USTF0",1743862209726,3.665,1793.1,1792.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743862210020,0.78112,1792.8,1792.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743862210218,0.78112,1792.8,1792.7,0.75236926]
["bitfinex-derivatives","ETHF0:USTF0",1743862213323,0.78112,1792.8,1792.7,0.7522623]
["bitfinex-derivatives","ETHF0:USTF0",1743862213518,0.78116,1792.7,1792.6,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743862213724,0.78116,1792.7,1792.6,6.17311091]
["bitfinex-derivatives","ETHF0:USTF0",1743862214127,0.78115,1792.8,1792.6,6.17311091]
["bitfinex-derivatives","ETHF0:USTF0",1743862214427,0.78115,1792.8,1792.7,0.75231091]
["bitfinex-derivatives","ETHF0:USTF0",1743862215522,0.78116,1792.7,1792.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743862215727,0.78116,1792.7,1792.6,5.3920532]
["bitfinex-derivatives","ETHF0:USTF0",1743862216026,0.78116,1792.7,1792.6,6.1732532]
["bitfinex-derivatives","ETHF0:USTF0",1743862217215,0.78115,1792.8,1792.6,6.1732532]
["bitfinex-derivatives","ETHF0:USTF0",1743862217421,0.78115,1792.8,1792.7,0.7524532]
["bitfinex-derivatives","ETHF0:USTF0",1743862218828,0.78116,1792.7,1792.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1743862219129,0.78116,1792.7,1792.6,5.39067802]
["bitfinex-derivatives","ETHF0:USTF0",1743862221431,0.78116,1792.7,1792.6,5.39070923]
["bitfinex-derivatives","ETHF0:USTF0",1743862224623,3.2078,1793.1,1792.6,5.39070923]
["bitfinex-derivatives","ETHF0:USTF0",1743862224828,0.78109,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862225024,0.78109,1792.9,1792.8,3.95922496]
["bitfinex-derivatives","ETHF0:USTF0",1743862226334,0.78109,1792.9,1792.8,3.95900377]
["bitfinex-derivatives","ETHF0:USTF0",1743862226523,0.78109,1792.9,1792.8,0.75120377]
["bitfinex-derivatives","ETHF0:USTF0",1743862226928,0.78116,1792.7,1792.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743862227131,0.78125,1792.5,1792.4,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862227328,0.78125,1792.5,1792.4,3.96774266]
["bitfinex-derivatives","ETHF0:USTF0",1743862228129,0.78125,1792.5,1792.4,3.96783059]
["bitfinex-derivatives","ETHF0:USTF0",1743862228731,0.78125,1792.5,1792.4,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862228930,2.99115,1792.5,1792.4,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862229937,0.78138,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862230137,0.78138,1792.2,1792.1,5.37107503]
["bitfinex-derivatives","ETHF0:USTF0",1743862230334,0.78138,1792.2,1792.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743862230530,2.99738,1792.2,1792.1,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1743862231131,2.23588,1792.2,1792.1,5.37096892]
["bitfinex-derivatives","ETHF0:USTF0",1743862231331,0.78138,1792.2,1792.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743862231531,0.78138,1792.2,1792.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743862231934,0.78138,1792.2,1792.1,2.86774274]
["bitfinex-derivatives","ETHF0:USTF0",1743862232840,0.78138,1792.2,1792.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743862236946,0.78134,1792.3,1792.1,6.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743862237142,0.78134,1792.3,1792.2,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743862240446,0.78138,1792.2,1792.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743862240641,0.78138,1792.2,1792.1,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743862241448,0.78134,1792.3,1792.1,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743862241643,0.78134,1792.3,1792.2,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743862244051,0.78134,1792.3,1792.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743862246152,0.78138,1792.2,1792.1,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743862246349,0.78138,1792.2,1792.1,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1743862246648,0.78138,1792.2,1792.1,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1743862246950,0.78138,1792.2,1792.1,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743862247151,1.54538,1792.2,1792.1,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743862249253,0.78138,1792.2,1792.1,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743862249652,2.30688,1792.2,1792.1,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743862255449,0.78142,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862255656,2.23112,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862256159,5.89512,1792.1,1792.0,1.49866307]
["bitfinex-derivatives","ETHF0:USTF0",1743862257352,5.89512,1792.1,1792.0,2.25215305]
["bitfinex-derivatives","ETHF0:USTF0",1743862257659,5.89512,1792.1,1792.0,1.49866307]
["bitfinex-derivatives","ETHF0:USTF0",1743862257867,5.89512,1792.1,1792.0,2.25211494]
["bitfinex-derivatives","ETHF0:USTF0",1743862258053,3.664,1792.1,1792.0,2.25211494]
["bitfinex-derivatives","ETHF0:USTF0",1743862258365,3.664,1792.1,1792.0,3.03357494]
["bitfinex-derivatives","ETHF0:USTF0",1743862258662,0.78142,1792.1,1792.0,2.78115618]
["bitfinex-derivatives","ETHF0:USTF0",1743862259053,0.78142,1792.1,1792.0,3.56261618]
["bitfinex-derivatives","ETHF0:USTF0",1743862259254,0.78142,1792.1,1792.0,2.78115618]
["bitfinex-derivatives","ETHF0:USTF0",1743862259462,0.78976307,1792.2,1792.0,3.56259618]
["bitfinex-derivatives","ETHF0:USTF0",1743862259662,0.78976307,1792.2,1792.1,6.96025187]
["bitfinex-derivatives","ETHF0:USTF0",1743862259964,0.78976307,1792.2,1792.1,6.96038453]
["bitfinex-derivatives","ETHF0:USTF0",1743862263664,0.78976307,1792.2,1792.1,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743862263859,0.78976307,1792.2,1792.1,6.9603224]
["bitfinex-derivatives","ETHF0:USTF0",1743862266770,0.78976307,1792.2,1792.1,3.7525224]
["bitfinex-derivatives","ETHF0:USTF0",1743862267066,0.78976307,1792.2,1792.1,3.75280836]
["bitfinex-derivatives","ETHF0:USTF0",1743862269355,0.78976307,1792.2,1792.1,3.75300975]
["bitfinex-derivatives","ETHF0:USTF0",1743862270065,0.78976307,1792.2,1792.1,3.01140975]
["bitfinex-derivatives","ETHF0:USTF0",1743862270358,0.78142,1792.1,1792.0,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862270563,0.78142,1792.1,1792.0,3.96978687]
["bitfinex-derivatives","ETHF0:USTF0",1743862270764,2.22762,1792.1,1792.0,3.96978687]
["bitfinex-derivatives","ETHF0:USTF0",1743862271066,2.22762,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862271663,4.72762,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862272865,2.22762,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862273259,2.22762,1792.1,1792.0,1.42896307]
["bitfinex-derivatives","ETHF0:USTF0",1743862273659,0.78142,1792.1,1792.0,2.13926307]
["bitfinex-derivatives","ETHF0:USTF0",1743862274062,0.78975307,1792.2,1792.0,2.89267378]
["bitfinex-derivatives","ETHF0:USTF0",1743862274266,0.78975307,1792.2,1792.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743862274565,0.78975307,1792.2,1792.1,2.17391161]
["bitfinex-derivatives","ETHF0:USTF0",1743862276677,0.78975307,1792.2,1792.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743862276870,0.78975307,1792.2,1792.1,2.17393889]
["bitfinex-derivatives","ETHF0:USTF0",1743862279380,2.18635307,1792.2,1792.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743862280981,0.78975307,1792.2,1792.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743862283479,5.16057,1792.9,1792.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743862283670,5.16057,1792.9,1792.5,3.77521]
["bitfinex-derivatives","ETHF0:USTF0",1743862283671,0.78117,1792.7,1792.5,3.77521]
["bitfinex-derivatives","ETHF0:USTF0",1743862283874,4.44415,1792.8,1792.6,6.26612336]
["bitfinex-derivatives","ETHF0:USTF0",1743862284069,3.2078,1793.1,1792.7,2.27325873]
["bitfinex-derivatives","ETHF0:USTF0",1743862284374,28.10803487,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862284375,26.15587487,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862284575,26.15587487,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862284777,26.94508794,1793.4,1793.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743862286482,0.78921307,1793.4,1793.3,1.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743862292683,0.78094,1793.2,1793.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743862292883,0.78094,1793.2,1793.1,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743862293683,0.78098,1793.1,1793.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862294188,0.78098,1793.1,1793.0,1.52396307]
["bitfinex-derivatives","ETHF0:USTF0",1743862294383,2.17308,1793.1,1793.0,1.52396307]
["bitfinex-derivatives","ETHF0:USTF0",1743862296088,2.17308,1793.1,1793.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862300189,0.78098,1793.1,1793.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862300485,0.00836307,1793.4,1793.0,7.23266307]
["bitfinex-derivatives","ETHF0:USTF0",1743862300679,0.78924307,1793.4,1793.2,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1743862300884,0.78924307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862301786,0.00836307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862301978,0.00836307,1793.4,1793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743862302177,0.00836307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862302392,0.00836307,1793.4,1793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743862302586,0.00836307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862302890,0.00836307,1793.4,1793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743862303383,0.00836307,1793.4,1793.3,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1743862308693,0.00836307,1793.4,1793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743862310088,0.00836307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862310292,0.78921307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862310593,0.00836307,1793.4,1793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743862310996,0.78921307,1793.4,1793.3,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1743862311183,0.78921307,1793.4,1793.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743862314697,2.25461307,1793.4,1793.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743862317797,0.00836307,1793.4,1793.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743862317996,0.00836307,1793.4,1793.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1743862318296,0.00836307,1793.4,1793.3,3.79090538]
["bitfinex-derivatives","ETHF0:USTF0",1743862318694,0.00836307,1793.4,1793.3,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1743862318896,0.00836307,1793.4,1793.3,3.79089109]
["bitfinex-derivatives","ETHF0:USTF0",1743862319699,0.78921307,1793.4,1793.3,3.00999109]
["bitfinex-derivatives","ETHF0:USTF0",1743862319895,0.78921307,1793.4,1793.3,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743862323103,6.16736307,1793.4,1793.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743862323299,0.78098,1793.1,1793.0,3.21616307]
["bitfinex-derivatives","ETHF0:USTF0",1743862323696,0.78098,1793.1,1793.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862323697,4.43898,1793.1,1793.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862324017,1.95258,1793.0,1792.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743862324208,0.7812,1792.6,1792.5,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743862324402,0.7812,1792.7,1792.5,2.96011627]
["bitfinex-derivatives","ETHF0:USTF0",1743862324607,0.7812,1792.7,1792.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743862325605,2.2859,1792.7,1792.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743862326109,0.7812,1792.6,1792.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862326309,2.2859,1792.6,1792.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862327012,4.7859,1792.6,1792.5,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862328904,0.78133,1792.3,1792.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743862329104,0.78142,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862330109,0.78155,1791.9,1791.7,0.45394035]
["bitfinex-derivatives","ETHF0:USTF0",1743862330314,1.4525,1792.0,1791.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743862330609,0.78155,1791.8,1791.7,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1743862331311,0.78153,1791.9,1791.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743862331610,1.4525,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862331806,2.23396,1792.0,1791.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743862332911,1.4525,1792.0,1791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743862333213,0.78155,1791.8,1791.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743862335217,0.78154,1791.9,1791.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743862335514,0.78151,1791.9,1791.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743862336116,0.78155,1791.8,1791.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743862336414,0.78154,1791.9,1791.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743862336614,0.78155,1791.8,1791.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743862340621,0.78155,1791.8,1791.7,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743862347622,0.78164,1791.6,1791.5,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743862347830,0.78164,1791.6,1791.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743862349827,0.78164,1791.6,1791.5,6.87948]
["bitfinex-derivatives","ETHF0:USTF0",1743862350133,3.66,1792.0,1791.7,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743862350325,0.78154,1791.9,1791.8,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743862350629,0.78154,1791.9,1791.8,43.0119]
["bitfinex-derivatives","ETHF0:USTF0",1743862351328,6.63043307,1792.2,1791.8,43.79344]
["bitfinex-derivatives","ETHF0:USTF0",1743862351529,0.78146,1792.0,1791.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743862352728,0.78151,1791.9,1791.8,41.5649]
["bitfinex-derivatives","ETHF0:USTF0",1743862352926,0.78151,1791.9,1791.8,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1743862353126,0.78151,1791.9,1791.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1743862353327,0.78151,1791.9,1791.8,2.95841329]
["bitfinex-derivatives","ETHF0:USTF0",1743862353528,0.78155,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862353833,0.78155,1791.8,1791.7,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743862354527,0.78155,1791.8,1791.7,5.40188809]
["bitfinex-derivatives","ETHF0:USTF0",1743862357535,0.78155,1791.8,1791.7,5.40290095]
["bitfinex-derivatives","ETHF0:USTF0",1743862359236,0.78155,1791.8,1791.7,5.40325773]
["bitfinex-derivatives","ETHF0:USTF0",1743862359436,0.78155,1791.8,1791.7,5.93294112]
["bitfinex-derivatives","ETHF0:USTF0",1743862359638,0.78155,1791.8,1791.7,5.40325773]
["bitfinex-derivatives","ETHF0:USTF0",1743862360340,0.78155,1791.8,1791.7,5.93290807]
["bitfinex-derivatives","ETHF0:USTF0",1743862360727,0.78155,1791.8,1791.7,5.40325773]
["bitfinex-derivatives","ETHF0:USTF0",1743862360931,0.78155,1791.8,1791.7,5.93290719]
["bitfinex-derivatives","ETHF0:USTF0",1743862361939,0.78154,1791.9,1791.7,3.50669719]
["bitfinex-derivatives","ETHF0:USTF0",1743862362138,0.78148,1792.0,1791.8,2.25305773]
["bitfinex-derivatives","ETHF0:USTF0",1743862362438,0.78146,1792.0,1791.9,2.98015773]
["bitfinex-derivatives","ETHF0:USTF0",1743862364739,0.78146,1792.0,1791.9,2.98014935]
["bitfinex-derivatives","ETHF0:USTF0",1743862365037,0.78146,1792.0,1791.9,3.70904935]
["bitfinex-derivatives","ETHF0:USTF0",1743862365235,0.00836307,1792.2,1791.9,6.73852119]
["bitfinex-derivatives","ETHF0:USTF0",1743862365432,0.78975307,1792.2,1792.0,6.15797935]
["bitfinex-derivatives","ETHF0:USTF0",1743862365738,0.78975307,1792.2,1792.1,2.16874935]
["bitfinex-derivatives","ETHF0:USTF0",1743862366439,0.78146,1792.0,1791.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743862366635,0.78146,1792.0,1791.9,2.2176526]
["bitfinex-derivatives","ETHF0:USTF0",1743862366840,0.78146,1792.0,1791.9,3.6428526]
["bitfinex-derivatives","ETHF0:USTF0",1743862367240,2.30556,1792.0,1791.9,3.6428526]
["bitfinex-derivatives","ETHF0:USTF0",1743862368040,2.30556,1792.0,1791.9,2.9157526]
["bitfinex-derivatives","ETHF0:USTF0",1743862369347,0.78146,1792.0,1791.9,2.9157526]
["bitfinex-derivatives","ETHF0:USTF0",1743862369548,0.00836307,1792.2,1791.9,2.9157526]
["bitfinex-derivatives","ETHF0:USTF0",1743862369751,0.78142,1792.1,1792.0,2.9154526]
["bitfinex-derivatives","ETHF0:USTF0",1743862371244,0.00836307,1792.2,1792.0,3.6969126]
["bitfinex-derivatives","ETHF0:USTF0",1743862371245,0.78977307,1792.2,1792.0,3.6969126]
["bitfinex-derivatives","ETHF0:USTF0",1743862371448,0.78977307,1792.2,1792.1,2.2008526]
["bitfinex-derivatives","ETHF0:USTF0",1743862371949,0.78977307,1792.2,1792.1,2.20020062]
["bitfinex-derivatives","ETHF0:USTF0",1743862372455,0.78977307,1792.2,1792.1,2.20001576]
["bitfinex-derivatives","ETHF0:USTF0",1743862372844,3.01957307,1792.2,1792.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743862374252,0.78142,1792.1,1792.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743862374445,2.31352,1792.1,1792.0,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743862378055,0.78142,1792.1,1792.0,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1743862378645,2.22027307,1792.2,1792.0,2.99660444]
["bitfinex-derivatives","ETHF0:USTF0",1743862378954,0.78977307,1792.2,1792.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743862381257,0.78977307,1792.2,1792.1,2.17663567]
["bitfinex-derivatives","ETHF0:USTF0",1743862382557,0.00836307,1792.2,1792.1,6.16585567]
["bitfinex-derivatives","ETHF0:USTF0",1743862383259,5.892,1792.7,1792.3,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743862383458,1.9528,1792.8,1792.4,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743862383459,0.78127,1792.5,1792.4,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743862384559,0.78127,1792.5,1792.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743862384760,2.26617,1792.5,1792.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743862386562,0.78133,1792.3,1792.2,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743862386761,0.78133,1792.3,1792.2,3.72837115]
["bitfinex-derivatives","ETHF0:USTF0",1743862387357,0.78133,1792.3,1792.2,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743862387662,0.78133,1792.3,1792.2,3.72839912]
["bitfinex-derivatives","ETHF0:USTF0",1743862388058,0.78132,1792.4,1792.2,4.50977912]
["bitfinex-derivatives","ETHF0:USTF0",1743862388357,0.78132,1792.4,1792.3,2.14549912]
["bitfinex-derivatives","ETHF0:USTF0",1743862390265,0.78132,1792.4,1792.3,2.14523391]
["bitfinex-derivatives","ETHF0:USTF0",1743862392261,0.78127,1792.5,1792.3,2.14523391]
["bitfinex-derivatives","ETHF0:USTF0",1743862392466,0.78127,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862400273,0.78960307,1792.6,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862400471,0.78960307,1792.6,1792.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743862401666,0.00836307,1792.6,1792.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743862401865,0.78956307,1792.6,1792.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743862402573,0.78125,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862405869,1.47865,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862407175,0.78125,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862407374,1.47865,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862412176,1.47865,1792.5,1792.4,2.16776189]
["bitfinex-derivatives","ETHF0:USTF0",1743862412375,1.47865,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862413373,1.47865,1792.5,1792.4,2.16777166]
["bitfinex-derivatives","ETHF0:USTF0",1743862413574,0.78125,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862416180,2.25665,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862416881,2.25665,1792.5,1792.4,2.16775256]
["bitfinex-derivatives","ETHF0:USTF0",1743862417081,2.25665,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862431099,2.25665,1792.5,1792.4,2.16811555]
["bitfinex-derivatives","ETHF0:USTF0",1743862431302,2.25665,1792.5,1792.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743862432106,2.25665,1792.5,1792.4,2.16831297]
["bitfinex-derivatives","ETHF0:USTF0",1743862433200,2.25665,1792.5,1792.4,2.16848333]
["bitfinex-derivatives","ETHF0:USTF0",1743862435002,2.25665,1792.5,1792.4,2.16863914]
["bitfinex-derivatives","ETHF0:USTF0",1743862435707,0.78133,1792.3,1792.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743862435907,0.78138,1792.2,1792.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743862436103,0.78142,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862436404,3.98922,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862436603,5.41642,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862437008,6.11172,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862437812,2.90392,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862438208,6.11172,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862444813,7.64622,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862445110,7.64622,1792.1,1792.0,0.75266307]
["bitfinex-derivatives","ETHF0:USTF0",1743862445911,4.43842,1792.1,1792.0,0.75266307]
["bitfinex-derivatives","ETHF0:USTF0",1743862446413,4.43842,1792.1,1792.0,3.25266307]
["bitfinex-derivatives","ETHF0:USTF0",1743862446709,0.78142,1792.1,1792.0,3.25266307]
["bitfinex-derivatives","ETHF0:USTF0",1743862447816,0.78142,1792.1,1792.0,6.46046307]
["bitfinex-derivatives","ETHF0:USTF0",1743862448312,0.78142,1792.2,1792.0,6.46046307]
["bitfinex-derivatives","ETHF0:USTF0",1743862448512,3.657,1792.3,1792.0,6.46046307]
["bitfinex-derivatives","ETHF0:USTF0",1743862448513,0.78135,1792.3,1792.1,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743862448709,0.78135,1792.3,1792.2,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743862459811,0.78135,1792.3,1792.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743862460016,2.28488,1792.2,1792.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743862460318,0.78138,1792.2,1792.1,1.51573821]
["bitfinex-derivatives","ETHF0:USTF0",1743862464426,0.78135,1792.3,1792.1,2.29713821]
["bitfinex-derivatives","ETHF0:USTF0",1743862464618,0.7813,1792.4,1792.2,1.54247821]
["bitfinex-derivatives","ETHF0:USTF0",1743862464823,0.78129,1792.4,1792.3,1.46607686]
["bitfinex-derivatives","ETHF0:USTF0",1743862465218,0.78129,1792.4,1792.3,1.46608097]
["bitfinex-derivatives","ETHF0:USTF0",1743862465925,0.78129,1792.4,1792.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1743862466827,0.78138,1792.2,1792.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743862467124,0.78138,1792.2,1792.1,2.21769526]
["bitfinex-derivatives","ETHF0:USTF0",1743862468725,1.4719,1792.3,1792.1,2.99908526]
["bitfinex-derivatives","ETHF0:USTF0",1743862469027,0.78135,1792.3,1792.2,0.76129314]
["bitfinex-derivatives","ETHF0:USTF0",1743862469433,3.66336307,1792.6,1792.2,1.54264314]
["bitfinex-derivatives","ETHF0:USTF0",1743862469622,0.78129,1792.5,1792.3,0.76129314]
["bitfinex-derivatives","ETHF0:USTF0",1743862469821,0.78129,1792.5,1792.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743862473030,2.28079,1792.5,1792.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743862474329,2.28079,1792.5,1792.4,1.46464408]
["bitfinex-derivatives","ETHF0:USTF0",1743862474528,2.28079,1792.5,1792.4,1.46467802]
["bitfinex-derivatives","ETHF0:USTF0",1743862474729,2.28075,1792.5,1792.4,1.46467802]
["bitfinex-derivatives","ETHF0:USTF0",1743862475131,2.28075,1792.5,1792.4,2.23117802]
["bitfinex-derivatives","ETHF0:USTF0",1743862475629,0.78125,1792.5,1792.4,2.23117802]
["bitfinex-derivatives","ETHF0:USTF0",1743862475930,0.78960307,1792.6,1792.4,5.43897802]
["bitfinex-derivatives","ETHF0:USTF0",1743862476134,0.78125,1792.5,1792.4,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1743862476330,0.78125,1792.5,1792.4,2.23159875]
["bitfinex-derivatives","ETHF0:USTF0",1743862477133,0.78125,1792.5,1792.4,0.76259875]
["bitfinex-derivatives","ETHF0:USTF0",1743862477939,0.78133,1792.3,1792.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743862478141,0.78133,1792.3,1792.2,2.26865308]
["bitfinex-derivatives","ETHF0:USTF0",1743862479841,0.78133,1792.3,1792.2,3.69745308]
["bitfinex-derivatives","ETHF0:USTF0",1743862480340,0.78131,1792.4,1792.2,4.47881308]
["bitfinex-derivatives","ETHF0:USTF0",1743862480541,0.78131,1792.4,1792.3,2.19165308]
["bitfinex-derivatives","ETHF0:USTF0",1743862485448,0.78131,1792.4,1792.3,2.19145691]
["bitfinex-derivatives","ETHF0:USTF0",1743862485638,1.53041,1792.4,1792.3,0.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1743862486241,2.27231,1792.4,1792.3,0.76265691]
["bitfinex-derivatives","ETHF0:USTF0",1743862487148,0.78133,1792.3,1792.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743862487352,1.5263,1792.3,1792.2,2.26825989]
["bitfinex-derivatives","ETHF0:USTF0",1743862487549,1.5263,1792.3,1792.2,3.73275989]
["bitfinex-derivatives","ETHF0:USTF0",1743862487751,2.30763,1792.3,1792.2,3.73275989]
["bitfinex-derivatives","ETHF0:USTF0",1743862490349,1.5263,1792.3,1792.2,3.73275989]
["bitfinex-derivatives","ETHF0:USTF0",1743862490552,2.30763,1792.3,1792.2,3.73275989]
["bitfinex-derivatives","ETHF0:USTF0",1743862490755,0.78133,1792.3,1792.2,3.73275989]
["bitfinex-derivatives","ETHF0:USTF0",1743862491458,2.24993,1792.3,1792.2,3.73275989]
["bitfinex-derivatives","ETHF0:USTF0",1743862491660,2.24993,1792.3,1792.2,0.76245989]
["bitfinex-derivatives","ETHF0:USTF0",1743862492555,1.4686,1792.3,1792.2,0.76280611]
["bitfinex-derivatives","ETHF0:USTF0",1743862492856,2.24993,1792.3,1792.2,0.76280611]
["bitfinex-derivatives","ETHF0:USTF0",1743862493149,2.24993,1792.3,1792.0,2.28236307]
["bitfinex-derivatives","ETHF0:USTF0",1743862493452,0.78142,1792.1,1792.0,2.28236307]
["bitfinex-derivatives","ETHF0:USTF0",1743862493758,4.43542,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862493959,6.61592,1792.1,1792.0,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862498352,0.78155,1791.8,1791.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743862498554,0.78159,1791.7,1791.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743862498754,2.20199,1791.7,1791.6,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743862498950,1.4204,1791.7,1791.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1743862499157,0.78173,1791.4,1791.3,45.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743862499455,0.78171,1791.5,1791.3,5.43182545]
["bitfinex-derivatives","ETHF0:USTF0",1743862499756,0.79007307,1791.5,1791.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743862500146,0.79007307,1791.5,1791.3,5.45226]
["bitfinex-derivatives","ETHF0:USTF0",1743862500353,0.00836307,1791.5,1791.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743862500755,4.43557,1791.8,1791.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743862500958,4.43557,1791.8,1791.6,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743862501162,4.43557,1791.8,1791.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743862501659,0.78155,1791.8,1791.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743862502961,0.00836307,1791.9,1791.6,1.46606307]
["bitfinex-derivatives","ETHF0:USTF0",1743862502962,0.78159,1791.7,1791.6,1.46606307]
["bitfinex-derivatives","ETHF0:USTF0",1743862503160,0.78159,1791.7,1791.6,2.87546307]
["bitfinex-derivatives","ETHF0:USTF0",1743862506064,0.78159,1791.7,1791.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862506555,5.89469,1791.7,1791.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862509159,9.10249,1791.7,1791.6,0.00836307]
["bitfinex-derivatives","ETHF0:USTF0",1743862509366,0.78173,1791.4,1791.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743862510263,2.27923,1791.4,1791.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743862511869,5.93423,1791.4,1791.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743862515570,8.43423,1791.4,1791.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743862515770,5.93423,1791.4,1791.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1743862516276,0.7819,1791.0,1790.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743862516473,0.7819,1791.0,1790.9,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743862516676,5.0976,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862516872,0.78202,1790.8,1790.7,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1743862517173,0.79028307,1791.0,1790.7,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1743862517362,0.78194,1790.9,1790.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743862517566,0.00836307,1791.0,1790.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743862518078,0.78194,1790.9,1790.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743862518975,0.78194,1790.9,1790.8,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743862519876,0.78194,1790.9,1790.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743862520074,2.22424,1790.9,1790.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743862520272,0.78199,1790.8,1790.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743862520469,9.08709,1790.8,1790.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743862520866,5.87929,1790.8,1790.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743862521468,9.08709,1790.8,1790.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743862522767,0.78207,1790.6,1790.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743862522976,0.78207,1790.6,1790.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743862533491,2.25417,1790.6,1790.5,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1743862534295,0.78212,1790.5,1790.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743862534491,0.78212,1790.5,1790.4,2.9084]
["bitfinex-derivatives","ETHF0:USTF0",1743862536399,0.78212,1790.5,1790.4,3.67030015]
["bitfinex-derivatives","ETHF0:USTF0",1743862536598,0.78212,1790.5,1790.4,3.67030541]
["bitfinex-derivatives","ETHF0:USTF0",1743862537396,0.78212,1790.5,1790.4,3.6702906]
["bitfinex-derivatives","ETHF0:USTF0",1743862538400,0.78212,1790.5,1790.4,3.67097123]
["bitfinex-derivatives","ETHF0:USTF0",1743862541098,1.95473,1791.1,1790.4,6.70108663]
["bitfinex-derivatives","ETHF0:USTF0",1743862541298,0.782,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862541503,0.782,1790.8,1790.7,6.92647123]
["bitfinex-derivatives","ETHF0:USTF0",1743862541905,0.782,1790.8,1790.7,6.92617276]
["bitfinex-derivatives","ETHF0:USTF0",1743862542103,0.782,1790.8,1790.7,3.71837276]
["bitfinex-derivatives","ETHF0:USTF0",1743862543311,0.782,1790.8,1790.7,3.71884608]
["bitfinex-derivatives","ETHF0:USTF0",1743862543806,0.782,1790.8,1790.7,3.71891366]
["bitfinex-derivatives","ETHF0:USTF0",1743862544708,3.656,1790.9,1790.7,3.71891366]
["bitfinex-derivatives","ETHF0:USTF0",1743862544909,4.43794,1790.9,1790.8,2.23071366]
["bitfinex-derivatives","ETHF0:USTF0",1743862546114,0.78194,1790.9,1790.8,2.23071366]
["bitfinex-derivatives","ETHF0:USTF0",1743862546405,0.78199,1790.8,1790.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743862546603,5.84529,1790.8,1790.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743862548411,0.78207,1790.6,1790.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743862548605,0.78207,1790.6,1790.5,2.27168698]
["bitfinex-derivatives","ETHF0:USTF0",1743862549012,0.78207,1790.6,1790.5,2.27170363]
["bitfinex-derivatives","ETHF0:USTF0",1743862550208,0.78207,1790.6,1790.5,0.76380363]
["bitfinex-derivatives","ETHF0:USTF0",1743862550608,1.51787,1790.6,1790.5,0.76380363]
["bitfinex-derivatives","ETHF0:USTF0",1743862550812,2.91907,1790.6,1790.5,0.76380363]
["bitfinex-derivatives","ETHF0:USTF0",1743862551314,0.78225,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862551515,0.78225,1790.2,1790.1,3.95141346]
["bitfinex-derivatives","ETHF0:USTF0",1743862551707,0.78225,1790.2,1790.1,44.75141346]
["bitfinex-derivatives","ETHF0:USTF0",1743862552107,0.78225,1790.2,1790.1,41.56425188]
["bitfinex-derivatives","ETHF0:USTF0",1743862552308,0.78237,1790.0,1789.7,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743862552607,0.78237,1790.0,1789.8,0.76416887]
["bitfinex-derivatives","ETHF0:USTF0",1743862552803,0.79073307,1790.0,1789.9,42.29206887]
["bitfinex-derivatives","ETHF0:USTF0",1743862553315,0.79073307,1790.0,1789.9,1.49206887]
["bitfinex-derivatives","ETHF0:USTF0",1743862553613,0.00836307,1790.0,1789.9,1.49206887]
["bitfinex-derivatives","ETHF0:USTF0",1743862553811,0.79070307,1790.0,1789.9,1.49206887]
["bitfinex-derivatives","ETHF0:USTF0",1743862554209,0.00836307,1790.0,1789.9,1.49206887]
["bitfinex-derivatives","ETHF0:USTF0",1743862554414,0.00836307,1790.0,1789.9,3.01766285]
["bitfinex-derivatives","ETHF0:USTF0",1743862554614,0.79070307,1790.0,1789.9,3.01766285]
["bitfinex-derivatives","ETHF0:USTF0",1743862555208,0.79070307,1790.0,1789.9,6.22546285]
["bitfinex-derivatives","ETHF0:USTF0",1743862555716,0.79070307,1790.0,1789.9,3.01766285]
["bitfinex-derivatives","ETHF0:USTF0",1743862556316,0.79070307,1790.0,1789.9,3.01757853]
["bitfinex-derivatives","ETHF0:USTF0",1743862559220,0.79070307,1790.0,1789.9,1.49147853]
["bitfinex-derivatives","ETHF0:USTF0",1743862559614,0.79070307,1790.0,1789.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743862559824,2.22930307,1790.0,1789.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743862561221,2.22930307,1790.0,1789.9,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743862561821,0.78238,1789.9,1789.8,41.5438]
["bitfinex-derivatives","ETHF0:USTF0",1743862562022,2.25738,1789.9,1789.8,44.55726292]
["bitfinex-derivatives","ETHF0:USTF0",1743862562421,2.25738,1789.9,1789.8,43.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743862562824,2.25738,1789.9,1789.8,42.2901]
["bitfinex-derivatives","ETHF0:USTF0",1743862563723,2.25738,1789.9,1789.8,44.55692938]
["bitfinex-derivatives","ETHF0:USTF0",1743862564025,0.00836307,1790.0,1789.8,44.55692938]
["bitfinex-derivatives","ETHF0:USTF0",1743862564227,0.79072307,1790.0,1789.9,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743862564621,0.00836307,1790.0,1789.9,3.04909844]
["bitfinex-derivatives","ETHF0:USTF0",1743862564926,0.00836307,1790.0,1789.9,5.49438]
["bitfinex-derivatives","ETHF0:USTF0",1743862565124,0.00836307,1790.0,1789.9,5.4744936]
["bitfinex-derivatives","ETHF0:USTF0",1743862565325,0.79070307,1790.0,1789.9,5.47453953]
["bitfinex-derivatives","ETHF0:USTF0",1743862566526,0.79070307,1790.0,1789.9,5.47444746]
["bitfinex-derivatives","ETHF0:USTF0",1743862566723,0.79070307,1790.0,1789.9,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743862568627,4.44670307,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862569222,0.78238,1789.9,1789.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743862569429,2.22138,1789.9,1789.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743862570435,2.22138,1789.9,1789.8,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1743862573131,2.22138,1789.9,1788.6,8.7540771]
["bitfinex-derivatives","ETHF0:USTF0",1743862573132,1.95672,1789.2,1788.6,8.7540771]
["bitfinex-derivatives","ETHF0:USTF0",1743862573332,3.2078,1788.7,1788.6,8.7540771]
["bitfinex-derivatives","ETHF0:USTF0",1743862573837,1.4863,1788.7,1788.6,8.7540771]
["bitfinex-derivatives","ETHF0:USTF0",1743862574034,1.4863,1788.7,1788.6,13.1459377]
["bitfinex-derivatives","ETHF0:USTF0",1743862574331,2.26921,1788.7,1788.6,13.1459377]
["bitfinex-derivatives","ETHF0:USTF0",1743862574834,2.26921,1788.7,1788.6,9.4987771]
["bitfinex-derivatives","ETHF0:USTF0",1743862575035,2.26921,1788.7,1788.6,8.7540771]
["bitfinex-derivatives","ETHF0:USTF0",1743862575633,3.01111,1788.7,1788.6,8.7540771]
["bitfinex-derivatives","ETHF0:USTF0",1743862575936,0.78295,1788.6,1788.5,11.99852565]
["bitfinex-derivatives","ETHF0:USTF0",1743862576132,9.20505,1788.6,1788.5,11.99852565]
["bitfinex-derivatives","ETHF0:USTF0",1743862576339,9.93795,1788.6,1788.5,11.99852565]
["bitfinex-derivatives","ETHF0:USTF0",1743862576635,9.93795,1788.6,1788.0,70.03261684]
["bitfinex-derivatives","ETHF0:USTF0",1743862576636,0.78316,1788.2,1787.9,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743862576829,1.4168,1788.1,1787.9,5.9090606]
["bitfinex-derivatives","ETHF0:USTF0",1743862578440,3.73838668,1788.2,1787.9,5.9090606]
["bitfinex-derivatives","ETHF0:USTF0",1743862578629,3.73838668,1788.2,1787.9,6.6922906]
["bitfinex-derivatives","ETHF0:USTF0",1743862578829,5.15518668,1788.2,1787.9,6.6922806]
["bitfinex-derivatives","ETHF0:USTF0",1743862579038,5.93831668,1788.2,1787.9,6.6922806]
["bitfinex-derivatives","ETHF0:USTF0",1743862579342,0.78318,1788.1,1787.9,5.9090606]
["bitfinex-derivatives","ETHF0:USTF0",1743862579632,0.78321,1788.0,1787.9,5.9090606]
["bitfinex-derivatives","ETHF0:USTF0",1743862580637,0.78326,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862580837,2.19276,1787.9,1787.8,6.8549606]
["bitfinex-derivatives","ETHF0:USTF0",1743862581436,1.4095,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862581640,3.73838668,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862581842,0.78323,1788.0,1787.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743862582339,0.78323,1788.0,1787.9,5.0788606]
["bitfinex-derivatives","ETHF0:USTF0",1743862582741,2.19269,1788.1,1787.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743862582940,0.78321,1788.0,1787.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743862583635,0.78326,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862583840,0.78326,1787.9,1787.8,6.8549606]
["bitfinex-derivatives","ETHF0:USTF0",1743862584536,0.7833,1787.8,1787.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743862584836,2.1835,1787.8,1787.7,3.6471606]
["bitfinex-derivatives","ETHF0:USTF0",1743862585141,1.4002,1787.8,1787.7,3.6471606]
["bitfinex-derivatives","ETHF0:USTF0",1743862585438,1.4002,1787.8,1787.7,5.0722606]
["bitfinex-derivatives","ETHF0:USTF0",1743862585830,1.4002,1787.8,1787.7,5.8556006]
["bitfinex-derivatives","ETHF0:USTF0",1743862586231,1.4002,1787.8,1787.7,5.0722606]
["bitfinex-derivatives","ETHF0:USTF0",1743862586631,1.4002,1787.8,1787.7,5.8556006]
["bitfinex-derivatives","ETHF0:USTF0",1743862587137,2.1835,1787.8,1787.7,5.0722606]
["bitfinex-derivatives","ETHF0:USTF0",1743862587438,1.4002,1787.8,1787.7,5.8556006]
["bitfinex-derivatives","ETHF0:USTF0",1743862587642,3.729,1787.9,1787.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743862588034,4.51227,1787.9,1787.7,2.20841]
["bitfinex-derivatives","ETHF0:USTF0",1743862588440,3.729,1787.9,1787.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743862588640,1.4642,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862588840,3.73038668,1788.2,1788.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743862589037,4.51352668,1788.2,1788.1,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743862589240,1.49458668,1788.2,1788.1,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1743862589542,0.00838668,1788.2,1788.1,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1743862589734,0.00838668,1788.2,1788.1,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1743862590037,0.00838668,1788.2,1788.1,5.1442606]
["bitfinex-derivatives","ETHF0:USTF0",1743862590349,0.00838668,1788.2,1788.1,7.3499306]
["bitfinex-derivatives","ETHF0:USTF0",1743862591244,0.00838668,1788.2,1788.1,3.70277]
["bitfinex-derivatives","ETHF0:USTF0",1743862591541,0.00838668,1788.2,1788.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743862591736,0.79150668,1788.2,1788.1,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743862591937,0.79150668,1788.2,1788.1,6.5667606]
["bitfinex-derivatives","ETHF0:USTF0",1743862592544,0.79150668,1788.2,1788.1,5.1442606]
["bitfinex-derivatives","ETHF0:USTF0",1743862593943,0.00838668,1788.2,1788.1,7.3541306]
["bitfinex-derivatives","ETHF0:USTF0",1743862594145,1.52798668,1788.2,1788.1,7.3541306]
["bitfinex-derivatives","ETHF0:USTF0",1743862594345,1.52798668,1788.2,1788.1,6.5709606]
["bitfinex-derivatives","ETHF0:USTF0",1743862594543,2.31110668,1788.2,1788.1,6.5709606]
["bitfinex-derivatives","ETHF0:USTF0",1743862595345,2.31110668,1788.2,1788.1,7.3541306]
["bitfinex-derivatives","ETHF0:USTF0",1743862595546,1.52798668,1788.2,1788.1,7.3541306]
["bitfinex-derivatives","ETHF0:USTF0",1743862596047,0.00838668,1788.2,1788.1,3.70697]
["bitfinex-derivatives","ETHF0:USTF0",1743862596946,0.00838668,1788.2,1788.1,7.3541306]
["bitfinex-derivatives","ETHF0:USTF0",1743862597248,0.00838668,1788.2,1788.1,3.70697]
["bitfinex-derivatives","ETHF0:USTF0",1743862598048,0.00838668,1788.2,1788.1,7.3541306]
["bitfinex-derivatives","ETHF0:USTF0",1743862598350,0.00838668,1788.2,1788.1,8.09299587]
["bitfinex-derivatives","ETHF0:USTF0",1743862598548,1.3974,1788.5,1788.4,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743862598751,2.18041,1788.5,1788.3,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1743862599237,2.18041,1788.5,1788.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743862600851,0.00838668,1788.6,1788.4,5.0543606]
["bitfinex-derivatives","ETHF0:USTF0",1743862601050,0.79135668,1788.6,1788.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743862601350,2.20985668,1788.6,1788.5,1.44977141]
["bitfinex-derivatives","ETHF0:USTF0",1743862601843,2.20985668,1788.6,1788.5,1.90184191]
["bitfinex-derivatives","ETHF0:USTF0",1743862602050,2.20985668,1788.6,1788.5,1.44977141]
["bitfinex-derivatives","ETHF0:USTF0",1743862603650,0.00838668,1788.6,1788.5,5.87992201]
["bitfinex-derivatives","ETHF0:USTF0",1743862603845,10.5521,1789.3,1788.5,10.12996141]
["bitfinex-derivatives","ETHF0:USTF0",1743862604049,4.6601,1789.3,1788.8,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743862604249,0.78279,1789.0,1788.9,0.74167141]
["bitfinex-derivatives","ETHF0:USTF0",1743862604650,0.78295,1788.6,1788.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743862604847,0.78295,1788.6,1788.5,1.45121657]
["bitfinex-derivatives","ETHF0:USTF0",1743862606069,0.78304,1788.4,1788.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862606366,0.78304,1788.4,1788.3,2.08227625]
["bitfinex-derivatives","ETHF0:USTF0",1743862607170,0.78304,1788.4,1788.3,0.75150565]
["bitfinex-derivatives","ETHF0:USTF0",1743862607869,0.78303,1788.5,1788.3,4.32215625]
["bitfinex-derivatives","ETHF0:USTF0",1743862608069,0.78303,1788.5,1788.4,2.19991897]
["bitfinex-derivatives","ETHF0:USTF0",1743862608775,2.17928,1788.6,1788.4,2.98295897]
["bitfinex-derivatives","ETHF0:USTF0",1743862608973,2.17928,1788.6,1788.5,2.19991897]
["bitfinex-derivatives","ETHF0:USTF0",1743862610574,2.17925,1788.6,1788.5,2.19991897]
["bitfinex-derivatives","ETHF0:USTF0",1743862610775,2.17925,1788.6,1788.5,2.92521897]
["bitfinex-derivatives","ETHF0:USTF0",1743862611974,3.99911668,1788.7,1788.5,3.70820897]
["bitfinex-derivatives","ETHF0:USTF0",1743862612278,3.99911668,1788.7,1788.6,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743862612975,0.00838668,1788.7,1788.6,3.05691356]
["bitfinex-derivatives","ETHF0:USTF0",1743862613176,0.00838668,1788.7,1788.6,6.30641356]
["bitfinex-derivatives","ETHF0:USTF0",1743862613376,0.00838668,1788.7,1788.6,6.30638623]
["bitfinex-derivatives","ETHF0:USTF0",1743862613981,0.00838668,1788.7,1788.6,7.63715683]
["bitfinex-derivatives","ETHF0:USTF0",1743862614179,0.00838668,1788.7,1788.6,5.13715683]
["bitfinex-derivatives","ETHF0:USTF0",1743862614580,2.19799668,1788.7,1788.6,4.35420683]
["bitfinex-derivatives","ETHF0:USTF0",1743862614879,1.41508668,1788.7,1788.6,5.13715683]
["bitfinex-derivatives","ETHF0:USTF0",1743862615179,0.00838668,1788.7,1788.6,5.13715683]
["bitfinex-derivatives","ETHF0:USTF0",1743862615782,0.00838668,1788.7,1788.6,3.80638623]
["bitfinex-derivatives","ETHF0:USTF0",1743862615981,0.00838668,1788.7,1788.6,6.30638623]
["bitfinex-derivatives","ETHF0:USTF0",1743862616184,0.00838668,1788.7,1788.6,3.80638623]
["bitfinex-derivatives","ETHF0:USTF0",1743862616687,0.00838668,1788.7,1788.6,5.13715683]
["bitfinex-derivatives","ETHF0:USTF0",1743862616878,0.79129668,1788.7,1788.6,4.35435185]
["bitfinex-derivatives","ETHF0:USTF0",1743862617884,0.00838668,1788.7,1788.6,3.80653125]
["bitfinex-derivatives","ETHF0:USTF0",1743862618686,0.00838668,1788.7,1788.6,3.80703489]
["bitfinex-derivatives","ETHF0:USTF0",1743862618982,0.00838668,1788.7,1788.6,7.01483489]
["bitfinex-derivatives","ETHF0:USTF0",1743862619288,0.00838668,1788.7,1788.6,10.73383489]
["bitfinex-derivatives","ETHF0:USTF0",1743862619683,0.00838668,1788.7,1788.6,12.06460549]
["bitfinex-derivatives","ETHF0:USTF0",1743862619982,0.00838668,1788.7,1788.6,13.23383489]
["bitfinex-derivatives","ETHF0:USTF0",1743862620288,0.00838668,1788.7,1788.6,12.06460549]
["bitfinex-derivatives","ETHF0:USTF0",1743862621888,0.00838668,1788.7,1788.6,11.28165549]
["bitfinex-derivatives","ETHF0:USTF0",1743862622079,0.00838668,1788.7,1788.6,8.34560549]
["bitfinex-derivatives","ETHF0:USTF0",1743862622387,0.79129668,1788.7,1788.6,6.23188489]
["bitfinex-derivatives","ETHF0:USTF0",1743862622578,0.79129668,1788.7,1788.6,4.70098489]
["bitfinex-derivatives","ETHF0:USTF0",1743862622983,0.79129668,1788.7,1788.6,1.49318489]
["bitfinex-derivatives","ETHF0:USTF0",1743862622984,2.23039668,1788.7,1788.6,1.49318489]
["bitfinex-derivatives","ETHF0:USTF0",1743862623786,1.44748668,1788.7,1788.6,2.27613489]
["bitfinex-derivatives","ETHF0:USTF0",1743862624193,2.23039668,1788.7,1788.6,2.96698489]
["bitfinex-derivatives","ETHF0:USTF0",1743862624790,1.44748668,1788.7,1788.6,2.96698489]
["bitfinex-derivatives","ETHF0:USTF0",1743862625091,2.23039668,1788.7,1788.6,2.96698489]
["bitfinex-derivatives","ETHF0:USTF0",1743862625291,2.23039668,1788.7,1788.6,2.96746138]
["bitfinex-derivatives","ETHF0:USTF0",1743862625694,0.78301,1788.5,1788.3,3.99923668]
["bitfinex-derivatives","ETHF0:USTF0",1743862625989,0.78301,1788.5,1788.4,0.74438051]
["bitfinex-derivatives","ETHF0:USTF0",1743862626995,0.78301,1788.5,1788.4,0.74447275]
["bitfinex-derivatives","ETHF0:USTF0",1743862627881,0.7519,1788.6,1788.5,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743862628087,0.79131668,1788.7,1788.6,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743862628293,0.79131668,1788.7,1788.6,3.69107275]
["bitfinex-derivatives","ETHF0:USTF0",1743862628505,3.2078,1788.3,1787.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743862628788,3.2078,1787.7,1787.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862629392,3.2078,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862629591,3.2078,1787.7,1787.5,42.92257728]
["bitfinex-derivatives","ETHF0:USTF0",1743862629792,3.2078,1787.7,1787.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862629986,3.2078,1787.7,1787.5,42.92255728]
["bitfinex-derivatives","ETHF0:USTF0",1743862630592,3.2078,1787.7,1787.6,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862631290,3.2078,1788.0,1787.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743862631492,4.71224,1788.2,1787.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743862632091,3.9291,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743862632295,3.2078,1788.0,1787.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1743862632692,3.99102,1788.0,1787.8,1.3307706]
["bitfinex-derivatives","ETHF0:USTF0",1743862632891,3.2078,1788.0,1787.8,2.1140706]
["bitfinex-derivatives","ETHF0:USTF0",1743862633093,3.99103,1788.0,1787.8,1.3307706]
["bitfinex-derivatives","ETHF0:USTF0",1743862633493,3.99103,1788.0,1787.8,2.1140706]
["bitfinex-derivatives","ETHF0:USTF0",1743862633695,3.2078,1788.0,1787.8,2.1140706]
["bitfinex-derivatives","ETHF0:USTF0",1743862634395,3.2078,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862634596,3.2078,1788.0,1787.8,2.1140406]
["bitfinex-derivatives","ETHF0:USTF0",1743862635192,3.99102,1788.0,1787.8,2.1140406]
["bitfinex-derivatives","ETHF0:USTF0",1743862635593,3.99102,1788.0,1787.8,1.3307706]
["bitfinex-derivatives","ETHF0:USTF0",1743862635891,3.2078,1788.0,1787.8,2.1140606]
["bitfinex-derivatives","ETHF0:USTF0",1743862636400,3.99102,1788.0,1787.8,2.1140606]
["bitfinex-derivatives","ETHF0:USTF0",1743862636597,3.2078,1788.0,1787.8,2.1140606]
["bitfinex-derivatives","ETHF0:USTF0",1743862636897,3.2078,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862637396,3.2078,1788.0,1787.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1743862637900,3.99102,1788.0,1787.8,2.1140406]
["bitfinex-derivatives","ETHF0:USTF0",1743862638094,3.2078,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862640001,4.7304,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862642906,5.51361,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862643101,5.51364,1788.0,1787.6,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743862643307,1.4941,1787.9,1787.8,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743862644306,1.4941,1787.9,1787.8,2.1140606]
["bitfinex-derivatives","ETHF0:USTF0",1743862645706,1.4941,1787.9,1787.8,2.1140706]
["bitfinex-derivatives","ETHF0:USTF0",1743862648211,3.2078,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862648910,3.2078,1788.0,1787.9,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1743862649111,4.6416,1788.0,1787.9,2.8264306]
["bitfinex-derivatives","ETHF0:USTF0",1743862649413,5.42481,1788.0,1787.9,2.8264306]
["bitfinex-derivatives","ETHF0:USTF0",1743862649605,4.6416,1788.0,1787.9,2.1140306]
["bitfinex-derivatives","ETHF0:USTF0",1743862651612,4.6416,1788.0,1787.9,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743862652111,5.42489,1788.0,1787.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743862652311,1.4478,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862652714,1.4478,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862652911,1.4478,1787.9,1787.8,3.5603506]
["bitfinex-derivatives","ETHF0:USTF0",1743862653812,1.4478,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862658112,1.4478,1787.9,1787.8,3.5228506]
["bitfinex-derivatives","ETHF0:USTF0",1743862661312,2.23113,1787.9,1787.8,3.5228506]
["bitfinex-derivatives","ETHF0:USTF0",1743862661519,2.23113,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862661818,1.4478,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862662519,4.6556,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862663019,4.6556,1787.9,1787.8,3.6330506]
["bitfinex-derivatives","ETHF0:USTF0",1743862665520,5.43893,1787.9,1787.8,3.6330506]
["bitfinex-derivatives","ETHF0:USTF0",1743862665919,4.6556,1787.9,1787.8,3.6330506]
["bitfinex-derivatives","ETHF0:USTF0",1743862668127,4.6556,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862671626,3.21618668,1788.1,1787.8,1.3307706]
["bitfinex-derivatives","ETHF0:USTF0",1743862671826,4.72748668,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743862672331,4.72748668,1788.1,1788.0,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743862672519,4.72748668,1788.1,1788.0,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1743862673130,4.72748668,1788.1,1788.0,3.5583606]
["bitfinex-derivatives","ETHF0:USTF0",1743862673430,5.51073668,1788.1,1788.0,2.7750706]
["bitfinex-derivatives","ETHF0:USTF0",1743862676529,4.72748668,1788.1,1787.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743862676833,3.2078,1787.8,1787.7,5.29201]
["bitfinex-derivatives","ETHF0:USTF0",1743862677034,3.2078,1787.8,1787.7,6.6227806]
["bitfinex-derivatives","ETHF0:USTF0",1743862677235,4.7253,1787.8,1787.7,6.6227806]
["bitfinex-derivatives","ETHF0:USTF0",1743862679637,4.7253,1787.8,1787.7,8.1248806]
["bitfinex-derivatives","ETHF0:USTF0",1743862681234,4.7253,1787.8,1787.7,4.3258806]
["bitfinex-derivatives","ETHF0:USTF0",1743862682129,4.7253,1787.8,1787.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862682331,3.99127,1787.6,1787.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862682837,6.25197,1787.6,1787.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862683339,6.25197,1787.6,1787.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862683537,8.75197,1787.6,1787.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862684441,0.7836,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862684638,3.9914,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862685041,7.0099,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862685244,0.78366,1787.2,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743862685540,3.2078,1787.1,1787.0,2.1145006]
["bitfinex-derivatives","ETHF0:USTF0",1743862685745,3.2078,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862686046,4.6075,1787.1,1787.0,41.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743862686233,5.39118,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862687445,0.78373,1787.0,1786.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862687639,1.3997,1787.0,1786.9,2.12292728]
["bitfinex-derivatives","ETHF0:USTF0",1743862687848,2.18343,1787.0,1786.9,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862688442,1.3997,1787.0,1786.9,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862688744,1.3997,1787.0,1786.9,42.92292728]
["bitfinex-derivatives","ETHF0:USTF0",1743862689346,1.3997,1787.0,1786.9,43.62422728]
["bitfinex-derivatives","ETHF0:USTF0",1743862690842,3.21618668,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743862691036,3.21618668,1787.1,1787.0,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743862691547,4.70628668,1787.1,1787.0,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743862691747,4.70628668,1787.1,1787.0,4.3150006]
["bitfinex-derivatives","ETHF0:USTF0",1743862692844,3.21618668,1787.1,1787.0,2.98423]
["bitfinex-derivatives","ETHF0:USTF0",1743862693146,3.2078,1787.6,1787.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743862693355,6.6397,1787.7,1787.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743862693651,3.2078,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743862693944,3.2078,1787.8,1787.3,8.94377]
["bitfinex-derivatives","ETHF0:USTF0",1743862694153,1.4426,1787.7,1787.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743862694643,1.4426,1787.7,1787.6,2.1141906]
["bitfinex-derivatives","ETHF0:USTF0",1743862695253,1.4426,1787.7,1787.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1743862696049,1.4426,1787.7,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743862696757,0.7339,1787.6,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743862699555,2.1326,1787.6,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743862701254,2.1326,1787.6,1787.5,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743862702661,1.3987,1787.6,1787.5,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1743862703652,1.3987,1787.6,1787.5,3.5319506]
["bitfinex-derivatives","ETHF0:USTF0",1743862704258,3.9559,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743862704459,5.3769,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743862704755,5.3769,1787.8,1787.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743862704956,1.421,1787.7,1787.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743862707461,1.421,1787.7,1787.6,1.54073]
["bitfinex-derivatives","ETHF0:USTF0",1743862708159,1.421,1787.7,1787.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743862709859,3.9559,1787.8,1787.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743862709860,0.00838668,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862710364,1.54898668,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862710556,1.54898668,1787.9,1787.8,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743862710758,1.54898668,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862713262,1.54898668,1787.9,1787.5,4.93596]
["bitfinex-derivatives","ETHF0:USTF0",1743862713263,2.33234668,1787.9,1787.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743862713464,3.9641,1787.8,1787.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743862713660,5.396,1787.8,1787.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743862715766,3.2078,1787.8,1787.7,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1743862716160,0.00838668,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862716961,0.00838668,1787.9,1787.8,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1743862717363,1.53148668,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862717558,2.27488668,1787.9,1787.8,2.1141506]
["bitfinex-derivatives","ETHF0:USTF0",1743862717759,2.27488668,1787.9,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862717957,1.5231,1787.8,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862718257,1.5231,1787.8,1787.7,2.1141606]
["bitfinex-derivatives","ETHF0:USTF0",1743862720266,1.5231,1787.8,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862720568,4.7309,1787.8,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862722968,4.7309,1787.8,1787.7,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743862723965,4.7309,1787.8,1787.7,2.8531606]
["bitfinex-derivatives","ETHF0:USTF0",1743862724167,4.7309,1787.8,1787.7,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1743862724362,4.7309,1787.8,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862725278,1.5231,1787.8,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862725674,1.5231,1787.8,1787.7,2.1141606]
["bitfinex-derivatives","ETHF0:USTF0",1743862730586,0.75178668,1787.9,1787.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743862730587,0.00838668,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862730884,1.41858668,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862731383,1.41858668,1787.9,1787.8,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1743862731586,1.41858668,1787.9,1787.8,2.8399506]
["bitfinex-derivatives","ETHF0:USTF0",1743862733082,1.41858668,1787.9,1787.8,3.5946506]
["bitfinex-derivatives","ETHF0:USTF0",1743862733484,1.41858668,1787.9,1787.8,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743862734388,1.41858668,1787.9,1787.8,3.5946506]
["bitfinex-derivatives","ETHF0:USTF0",1743862734587,0.00838668,1787.9,1787.8,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1743862735390,0.00838668,1787.9,1787.8,3.5946506]
["bitfinex-derivatives","ETHF0:USTF0",1743862736979,0.00838668,1787.9,1787.8,5.40957507]
["bitfinex-derivatives","ETHF0:USTF0",1743862737382,4.6108,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743862738090,4.6108,1788.2,1788.1,41.58325]
["bitfinex-derivatives","ETHF0:USTF0",1743862738491,4.6108,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743862742394,5.394,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743862742694,0.78325,1788.1,1788.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862742887,0.78333,1787.9,1787.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1743862743089,3.99113,1787.9,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862743290,1.4655,1787.8,1787.7,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1743862743493,1.4655,1787.8,1787.7,2.1141606]
["bitfinex-derivatives","ETHF0:USTF0",1743862745898,3.2078,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743862746095,3.2078,1787.9,1787.8,2.95238]
["bitfinex-derivatives","ETHF0:USTF0",1743862746297,2.2616,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743862746499,0.7378,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743862747102,0.7378,1788.0,1787.9,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1743862747301,6.9148,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743862747498,7.69805,1788.1,1787.9,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743862747703,6.9148,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743862748204,6.9148,1788.1,1787.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743862748504,3.2078,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743862748693,2.27072,1788.2,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743862748893,2.27072,1788.2,1788.0,41.58329]
["bitfinex-derivatives","ETHF0:USTF0",1743862749300,3.21618668,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743862749699,0.00838668,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743862750007,0.00838668,1788.3,1788.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1743862750399,0.00838668,1788.3,1788.2,4.2287706]
["bitfinex-derivatives","ETHF0:USTF0",1743862764230,0.00838668,1788.3,1788.2,45.0287706]
["bitfinex-derivatives","ETHF0:USTF0",1743862764434,1.87703608,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743862764828,5.87873608,1788.7,1788.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743862765132,0.78309,1788.5,1788.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743862765328,2.1939,1788.4,1788.2,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1743862765527,1.4762,1788.3,1788.2,3.99935668]
["bitfinex-derivatives","ETHF0:USTF0",1743862766838,1.4762,1788.3,1788.2,4.71735668]
["bitfinex-derivatives","ETHF0:USTF0",1743862767126,0.74828668,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743862767330,2.98828668,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743862769023,2.98828668,1788.6,1788.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1743862769532,2.24838668,1788.6,1788.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1743862769923,2.24838668,1788.6,1788.5,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1743862770436,2.24838668,1788.6,1788.5,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1743862770735,2.24838668,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743862772829,1.48458668,1788.6,1788.5,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1743862774334,1.48458668,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743862774932,1.48458668,1788.6,1788.5,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1743862775538,0.00838668,1788.6,1788.5,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1743862776638,3.9027,1789.0,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862776838,1.4388,1788.9,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862777532,1.4388,1788.9,1788.8,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1743862779339,1.4388,1788.9,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862779541,2.1943,1788.9,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862779735,2.1943,1788.9,1788.7,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1743862780039,1.4974,1788.8,1788.7,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1743862786452,0.7555,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743862786745,2.2711,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743862790147,3.21618668,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862792346,4.63488668,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862794051,3.93668668,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862794247,3.93668668,1789.0,1788.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743862794655,5.35428668,1789.0,1788.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743862795152,5.35428668,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862796353,2.14648668,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862797656,1.42598668,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743862797956,1.42598668,1789.0,1788.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743862799244,0.00838668,1789.0,1788.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743862799857,0.00838668,1789.0,1788.9,43.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743862800557,0.00838668,1789.0,1788.9,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743862800757,1.49248668,1789.0,1788.9,41.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743862804467,1.49248668,1789.0,1788.9,43.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743862806267,0.00838668,1789.0,1788.9,43.0099]
["bitfinex-derivatives","ETHF0:USTF0",1743862808169,1.4953,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743862808868,1.4953,1789.2,1789.1,2.99621]
["bitfinex-derivatives","ETHF0:USTF0",1743862810868,0.00838668,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743862811066,1.43308668,1789.3,1789.2,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1743862813465,3.31953808,1789.9,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862813667,4.7264,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743862813869,4.7264,1789.9,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743862814264,5.50886,1789.9,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743862814864,1.5041,1789.8,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743862819672,2.2866,1789.8,1789.6,0.79095668]
["bitfinex-derivatives","ETHF0:USTF0",1743862819971,3.2078,1789.7,1789.6,0.79095668]
["bitfinex-derivatives","ETHF0:USTF0",1743862820167,3.2078,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862820168,9.10675,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862820376,10.8242,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862820567,11.60675,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862821775,9.10675,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862823679,8.3242,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862823878,9.10675,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862824378,9.10675,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862824577,8.3242,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862824777,5.1164,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862825772,8.3242,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862826175,9.10675,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862826476,8.3242,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862826876,5.1164,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862827880,9.10675,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862829080,9.10675,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862832491,9.10675,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862832685,8.3242,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862832885,9.10675,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862833085,4.6572,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862833783,5.43975,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862834286,4.6572,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862834687,5.43975,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862834985,1.4494,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862835187,1.4494,1789.7,1789.6,1.48537668]
["bitfinex-derivatives","ETHF0:USTF0",1743862835384,1.4494,1789.7,1789.6,2.22727668]
["bitfinex-derivatives","ETHF0:USTF0",1743862838089,1.4494,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862839090,1.4494,1789.7,1789.6,2.26487668]
["bitfinex-derivatives","ETHF0:USTF0",1743862839592,5.50887,1789.9,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743862839787,7.04677,1789.9,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743862840091,1.5379,1789.8,1789.7,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1743862843296,3.2078,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743862843496,4.6238,1789.9,1789.8,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1743862843795,5.40629,1789.9,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862843999,2.9005,1789.8,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862844998,3.683,1789.8,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862845496,2.9005,1789.8,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862847793,2.1586,1789.8,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862849699,2.9411,1789.8,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862849994,1.4043,1789.7,1789.6,0.79094668]
["bitfinex-derivatives","ETHF0:USTF0",1743862850392,1.4043,1789.7,1789.6,2.28354668]
["bitfinex-derivatives","ETHF0:USTF0",1743862854407,1.4043,1789.7,1789.6,3.00094668]
["bitfinex-derivatives","ETHF0:USTF0",1743862856906,1.4043,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862857207,1.4043,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862857604,1.4043,1789.7,1789.6,0.79097668]
["bitfinex-derivatives","ETHF0:USTF0",1743862861505,5.39465,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743862861703,0.78268,1789.4,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743862861913,0.78268,1789.4,1789.2,41.58274]
["bitfinex-derivatives","ETHF0:USTF0",1743862862102,6.87882,1789.3,1789.1,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1743862862304,1.4674,1789.2,1789.1,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1743862865304,2.25016,1789.2,1789.0,43.05120668]
["bitfinex-derivatives","ETHF0:USTF0",1743862866104,1.5157,1789.1,1789.0,43.05120668]
["bitfinex-derivatives","ETHF0:USTF0",1743862872217,8.2947,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743862872513,3.905,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743862873013,5.3513,1789.3,1789.2,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1743862874413,2.1435,1789.3,1789.2,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1743862875720,6.8738,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862877214,8.3976,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862881418,9.18023,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862882512,8.3976,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862883718,9.18023,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862884414,8.3976,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743862884614,1.4471,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743862884821,0.6954,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743862885213,2.1294,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743862890124,2.91195,1789.7,1789.5,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1743862890326,2.1293,1789.6,1789.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743862890723,2.1293,1789.6,1789.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743862890926,2.1293,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743862891515,1.4141,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743862891727,1.4141,1789.6,1789.5,3.02803]
["bitfinex-derivatives","ETHF0:USTF0",1743862899719,6.8738,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862899923,8.4008,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862902031,5.193,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862902222,8.4008,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862903830,4.7348,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862907840,5.5173,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862908142,4.7348,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862913349,5.5173,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862913846,4.7348,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862915251,5.5173,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862916339,4.7348,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862916843,5.5173,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862922257,4.7348,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862922855,3.2078,1789.8,1789.7,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1743862924056,21.84227253,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743862924549,21.84227253,1790.0,1789.9,3.28246]
["bitfinex-derivatives","ETHF0:USTF0",1743862924749,21.84227253,1790.0,1789.9,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1743862925148,0.00551243,1790.0,1789.9,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1743862927658,0.78793243,1790.0,1789.8,4.72848]
["bitfinex-derivatives","ETHF0:USTF0",1743862927855,1.5305,1789.9,1789.8,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1743862928052,1.5305,1789.9,1789.7,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743862928249,0.7825,1789.8,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743862928455,2.2775,1789.7,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743862928654,2.2775,1789.7,1789.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743862928655,1.5305,1789.6,1789.5,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743862929049,1.5305,1789.6,1789.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1743862930560,1.5305,1789.6,1789.5,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1743862931953,7.65327,1789.9,1789.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743862932150,1.5295,1789.8,1789.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743862932463,1.5295,1789.8,1789.6,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1743862932863,1.5295,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743862934164,2.312,1789.8,1789.6,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1743862934666,1.4393,1789.7,1789.6,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1743862934865,4.72749,1789.9,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862935066,1.4393,1789.8,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743862942071,2.2218,1789.8,1789.6,2.22897]
["bitfinex-derivatives","ETHF0:USTF0",1743862942270,2.9861,1789.8,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743862942570,1.4923,1789.7,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743862943870,1.4923,1789.7,1789.6,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743862947173,3.945,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743862947368,5.4081,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743862947875,5.4081,1789.9,1789.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743862948468,4.6709,1789.9,1789.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743862950071,4.6709,1789.9,1789.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743862950571,1.4631,1789.9,1789.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743862950778,0.70181243,1790.0,1789.8,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743862950779,0.00551243,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743862951178,0.00551243,1790.0,1789.9,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743862952084,1.49681243,1790.0,1789.9,2.25136]
["bitfinex-derivatives","ETHF0:USTF0",1743862953281,1.49681243,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743862957083,0.00551243,1790.0,1789.9,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1743862957382,2.43e-06,1790.0,1789.9,4.73946]
["bitfinex-derivatives","ETHF0:USTF0",1743862957573,21.8367601,1790.2,1789.9,4.73946]
["bitfinex-derivatives","ETHF0:USTF0",1743862957574,17.94433143,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743862957773,17.62862438,1790.2,1790.1,7.65117]
["bitfinex-derivatives","ETHF0:USTF0",1743862957970,17.62862438,1790.2,1790.1,10.15117]
["bitfinex-derivatives","ETHF0:USTF0",1743862958170,16.49219438,1790.2,1790.1,11.60107]
["bitfinex-derivatives","ETHF0:USTF0",1743862958377,16.49219438,1790.2,1790.1,52.40107]
["bitfinex-derivatives","ETHF0:USTF0",1743862958778,16.49219438,1790.2,1790.1,49.90107]
["bitfinex-derivatives","ETHF0:USTF0",1743862959175,16.49219438,1790.2,1790.1,50.31024832]
["bitfinex-derivatives","ETHF0:USTF0",1743862959781,17.89269438,1790.2,1790.1,50.31024832]
["bitfinex-derivatives","ETHF0:USTF0",1743862960084,1.4005,1790.2,1790.1,50.31024832]
["bitfinex-derivatives","ETHF0:USTF0",1743862961485,1.4005,1790.2,1790.1,4.39934832]
["bitfinex-derivatives","ETHF0:USTF0",1743862961689,2.8828,1790.2,1790.1,4.39934832]
["bitfinex-derivatives","ETHF0:USTF0",1743862962088,2.8828,1790.2,1790.1,45.19934832]
["bitfinex-derivatives","ETHF0:USTF0",1743862963685,2.8828,1790.2,1790.1,44.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743862964690,2.8828,1790.2,1790.1,41.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743862973692,0.00838668,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743862973992,1.4232,1790.5,1790.3,0.79451174]
["bitfinex-derivatives","ETHF0:USTF0",1743862974198,4.631,1790.5,1790.3,0.79451174]
["bitfinex-derivatives","ETHF0:USTF0",1743862974388,4.61874826,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862974591,5.40095826,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862974797,5.40095826,1790.5,1790.4,41.58224]
["bitfinex-derivatives","ETHF0:USTF0",1743862974997,5.40095826,1790.5,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862979407,0.78225,1790.4,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743862979609,0.7162,1790.3,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743862979809,1.484,1790.3,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743862980009,1.484,1790.3,1790.2,41.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743862980410,2.26628,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862980810,2.26628,1790.3,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862981011,2.26628,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862981811,2.26628,1790.3,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862982011,2.26628,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862982712,5.47408,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862984614,1.484,1790.3,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862984811,0.78226,1790.4,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862985111,2.27296,1790.4,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862985311,2.27296,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743862985511,2.27296,1790.4,1790.2,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743862985713,0.78228,1790.3,1790.2,41.5823]
["bitfinex-derivatives","ETHF0:USTF0",1743862987016,2.27297,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743862987205,1.4907,1790.4,1790.2,41.58229]
["bitfinex-derivatives","ETHF0:USTF0",1743862987409,2.27297,1790.4,1790.2,43.05319]
["bitfinex-derivatives","ETHF0:USTF0",1743862987615,2.27297,1790.4,1790.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743862988316,1.54447,1790.4,1790.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743862988816,1.54447,1790.4,1790.3,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743862989017,1.54447,1790.4,1790.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743862989708,1.54447,1790.4,1790.3,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743862990619,1.54447,1790.4,1790.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743862990812,3.02407,1790.4,1790.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743862991414,3.02407,1790.4,1790.3,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743862991618,3.02407,1790.4,1790.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743862993221,0.78228,1790.3,1790.2,42.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743862993423,5.42088,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862993622,6.12508,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743862997526,6.12508,1790.3,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862997726,2.21308,1790.3,1790.2,41.58233]
["bitfinex-derivatives","ETHF0:USTF0",1743862998118,2.21308,1790.3,1790.2,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743862998430,2.21308,1790.3,1790.2,42.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743862998629,1.4308,1790.3,1790.2,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1743862998928,0.78225,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743862999118,0.78225,1790.4,1790.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743862999323,2.24375,1790.4,1790.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743863001429,2.178,1790.4,1790.1,2.25373]
["bitfinex-derivatives","ETHF0:USTF0",1743863001626,4.7426,1790.3,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863001931,0.79468174,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743863002325,1.5348,1790.0,1789.9,0.77020826]
["bitfinex-derivatives","ETHF0:USTF0",1743863002623,1.5348,1790.0,1789.9,2.27280826]
["bitfinex-derivatives","ETHF0:USTF0",1743863002830,2.31722,1790.0,1789.9,2.27280826]
["bitfinex-derivatives","ETHF0:USTF0",1743863003227,2.31722,1790.0,1789.8,45.51575668]
["bitfinex-derivatives","ETHF0:USTF0",1743863003429,1.5348,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743863003731,0.00838668,1790.1,1789.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743863003929,0.00838668,1790.1,1790.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743863004129,0.79075668,1790.1,1790.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863005232,0.79075668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863005532,0.79075668,1790.1,1790.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743863005934,0.79075668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863006132,0.79075668,1790.1,1790.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743863009126,0.00838668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863009530,0.79075668,1790.1,1790.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743863009730,0.79075668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863011434,0.00838668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863013129,0.79075668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863015134,0.00838668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863016732,0.79075668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863016935,2.31725668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863017237,1.53488668,1790.1,1790.0,3.02822]
["bitfinex-derivatives","ETHF0:USTF0",1743863019532,2.31725668,1790.1,1790.0,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743863019736,2.31725668,1790.1,1790.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863019938,2.24088668,1790.1,1790.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743863020940,1.53488668,1790.1,1790.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743863022638,0.00838668,1790.1,1790.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1743863022831,0.00838668,1790.1,1790.0,2.99802]
["bitfinex-derivatives","ETHF0:USTF0",1743863032245,0.00838668,1790.1,1790.0,5.49802]
["bitfinex-derivatives","ETHF0:USTF0",1743863033062,1.5266,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743863033263,1.50596158,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743863034059,1.50596158,1790.5,1790.4,1.50734]
["bitfinex-derivatives","ETHF0:USTF0",1743863036463,1.50596158,1790.5,1790.4,2.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743863038963,4.6901,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863039157,5.4534,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863039368,2.2456,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863039569,2.2456,1790.7,1790.6,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743863039871,2.2456,1790.7,1790.6,2.96185]
["bitfinex-derivatives","ETHF0:USTF0",1743863040368,2.2456,1790.7,1790.6,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1743863041072,2.2456,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863045373,1.5248,1790.7,1790.6,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1743863047579,1.4725,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863049979,2.9407,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863052981,2.1792,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863053373,2.1792,1790.9,1790.8,41.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743863055081,2.1792,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863055582,2.1792,1790.9,1790.8,41.58207]
["bitfinex-derivatives","ETHF0:USTF0",1743863059373,2.1792,1790.9,1790.8,42.28197]
["bitfinex-derivatives","ETHF0:USTF0",1743863060482,1.4682,1790.9,1790.8,42.28197]
["bitfinex-derivatives","ETHF0:USTF0",1743863060683,1.4682,1790.9,1790.8,43.00407]
["bitfinex-derivatives","ETHF0:USTF0",1743863061583,1.4682,1790.9,1790.8,46.65707]
["bitfinex-derivatives","ETHF0:USTF0",1743863061883,1.4682,1790.9,1790.8,49.86487]
["bitfinex-derivatives","ETHF0:USTF0",1743863068781,3.2078,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743863068987,3.0167,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743863069381,6.29842,1791.6,1791.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743863069584,5.48886,1791.5,1791.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1743863069785,1.4993,1791.4,1791.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743863069986,0.758,1791.3,1791.2,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1743863070286,1.4632,1791.3,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743863070485,1.4168,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743863071480,1.4168,1791.2,1791.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743863072082,1.4168,1791.2,1791.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743863072284,4.6987,1791.2,1791.0,0.79032668]
["bitfinex-derivatives","ETHF0:USTF0",1743863072486,2.1987,1791.2,1791.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863072781,1.4168,1791.1,1791.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863072985,1.4168,1791.1,1791.0,0.79035668]
["bitfinex-derivatives","ETHF0:USTF0",1743863074290,1.4168,1791.1,1791.0,1.49605668]
["bitfinex-derivatives","ETHF0:USTF0",1743863074479,1.4168,1791.1,1791.0,3.00795668]
["bitfinex-derivatives","ETHF0:USTF0",1743863075383,1.4168,1791.1,1791.0,1.49605668]
["bitfinex-derivatives","ETHF0:USTF0",1743863075586,1.4168,1791.1,1791.0,41.59035668]
["bitfinex-derivatives","ETHF0:USTF0",1743863081192,4.6246,1791.1,1791.0,41.59035668]
["bitfinex-derivatives","ETHF0:USTF0",1743863081698,5.40653,1791.1,1791.0,41.59035668]
["bitfinex-derivatives","ETHF0:USTF0",1743863082693,4.6246,1791.1,1791.0,41.59035668]
["bitfinex-derivatives","ETHF0:USTF0",1743863083693,5.40653,1791.1,1791.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863090895,6.13103,1791.1,1791.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863091095,5.3491,1791.1,1791.0,41.59036668]
["bitfinex-derivatives","ETHF0:USTF0",1743863091398,1.4168,1791.1,1791.0,41.59036668]
["bitfinex-derivatives","ETHF0:USTF0",1743863091591,1.4168,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863091795,2.19873,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863092599,2.19873,1791.1,1791.0,41.59036668]
["bitfinex-derivatives","ETHF0:USTF0",1743863093602,1.4168,1791.1,1791.0,41.59036668]
["bitfinex-derivatives","ETHF0:USTF0",1743863093801,1.4168,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863094201,2.19873,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863095305,1.4168,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863095602,2.19873,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863095803,1.4168,1791.1,1791.0,43.07096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863096098,1.4168,1791.1,1791.0,2.27096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863097404,2.19873,1791.1,1791.0,2.27096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863098603,1.4168,1791.1,1791.0,2.27096668]
["bitfinex-derivatives","ETHF0:USTF0",1743863101001,3.2078,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743863101306,2.90413,1791.6,1791.4,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1743863101603,5.41603,1791.6,1791.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743863101799,4.68543,1791.6,1791.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743863102000,4.68543,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863102201,0.7818,1791.4,1791.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743863102601,0.78188,1791.3,1791.1,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1743863102800,1.52708,1791.3,1791.1,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1743863103209,1.52708,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863103706,0.78189,1791.2,1791.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743863103908,4.69339,1791.2,1791.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743863104297,3.98969,1791.2,1791.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743863104503,0.78189,1791.2,1791.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743863104703,0.78189,1791.2,1791.1,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1743863105298,3.98969,1791.2,1791.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1743863105497,0.78193,1791.1,1791.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863105798,0.78193,1791.1,1791.0,0.76908668]
["bitfinex-derivatives","ETHF0:USTF0",1743863105997,0.78193,1791.1,1791.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863111006,0.78207,1790.8,1790.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743863111212,3.98987,1790.8,1790.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743863111510,3.98987,1790.8,1790.7,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743863112013,3.98987,1790.8,1790.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743863112415,0.78211,1790.7,1790.6,42.35008668]
["bitfinex-derivatives","ETHF0:USTF0",1743863113111,0.78211,1790.7,1790.6,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863113410,1.52801,1790.7,1790.6,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863115712,1.52801,1790.7,1790.6,42.29228668]
["bitfinex-derivatives","ETHF0:USTF0",1743863118118,1.52801,1790.7,1790.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863119417,3.2078,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743863119719,4.37168668,1790.9,1790.6,2.31781668]
["bitfinex-derivatives","ETHF0:USTF0",1743863119919,3.2078,1790.8,1790.7,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743863120121,4.7332,1790.8,1790.7,42.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743863120320,5.51527,1790.8,1790.7,42.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743863120621,5.51527,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863121625,0.78211,1790.7,1790.6,1.53568668]
["bitfinex-derivatives","ETHF0:USTF0",1743863121823,2.30751,1790.7,1790.6,1.53568668]
["bitfinex-derivatives","ETHF0:USTF0",1743863122124,2.30751,1790.7,1790.6,42.33568668]
["bitfinex-derivatives","ETHF0:USTF0",1743863124426,2.30751,1790.7,1790.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863124618,3.02861,1790.7,1790.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863126923,6.70179,1790.7,1790.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743863127124,0.78232,1790.3,1790.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743863127321,3.2078,1790.4,1790.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743863127322,2.28583,1790.2,1790.1,0.74546158]
["bitfinex-derivatives","ETHF0:USTF0",1743863127625,2.28583,1790.2,1790.1,2.20696158]
["bitfinex-derivatives","ETHF0:USTF0",1743863128428,0.78237,1790.1,1790.0,0.77798668]
["bitfinex-derivatives","ETHF0:USTF0",1743863128631,2.25507,1790.1,1790.0,0.77798668]
["bitfinex-derivatives","ETHF0:USTF0",1743863128928,2.25507,1790.1,1790.0,42.99738668]
["bitfinex-derivatives","ETHF0:USTF0",1743863130419,2.25507,1790.1,1790.0,43.71698668]
["bitfinex-derivatives","ETHF0:USTF0",1743863130624,2.25507,1790.1,1790.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863131628,2.25507,1790.1,1790.0,42.99668668]
["bitfinex-derivatives","ETHF0:USTF0",1743863135532,2.25507,1790.1,1790.0,43.76128668]
["bitfinex-derivatives","ETHF0:USTF0",1743863136127,1.4727,1790.1,1790.0,44.54370668]
["bitfinex-derivatives","ETHF0:USTF0",1743863136327,0.78234,1790.2,1790.0,44.54370668]
["bitfinex-derivatives","ETHF0:USTF0",1743863136527,0.78234,1790.2,1790.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743863137427,3.99014,1790.2,1790.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743863137633,5.52754,1790.2,1790.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743863139134,2.31974,1790.2,1790.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743863141130,0.78237,1790.1,1790.0,41.54268668]
["bitfinex-derivatives","ETHF0:USTF0",1743863141330,2.94977,1790.1,1790.0,41.54268668]
["bitfinex-derivatives","ETHF0:USTF0",1743863141937,2.19807,1790.1,1790.0,41.54268668]
["bitfinex-derivatives","ETHF0:USTF0",1743863142836,2.19807,1790.1,1790.0,43.00568668]
["bitfinex-derivatives","ETHF0:USTF0",1743863143739,2.19807,1790.1,1790.0,43.78810668]
["bitfinex-derivatives","ETHF0:USTF0",1743863143940,2.19807,1790.1,1790.0,43.00568668]
["bitfinex-derivatives","ETHF0:USTF0",1743863145539,1.4157,1790.1,1790.0,43.78810668]
["bitfinex-derivatives","ETHF0:USTF0",1743863145845,3.2078,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863146043,3.18716158,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863146538,3.18716158,1790.3,1790.2,2.21483]
["bitfinex-derivatives","ETHF0:USTF0",1743863147239,6.8578,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743863147439,3.2078,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743863148244,3.99,1790.5,1790.3,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1743863148444,3.99,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863150046,5.507,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863150646,4.7248,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863150843,1.517,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863151037,1.517,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863153336,2.2992,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863153737,2.2992,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863153937,1.517,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863154142,2.2992,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863154340,1.517,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863156045,2.2992,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863156550,1.517,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863156849,2.2992,1790.5,1790.4,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743863158156,1.517,1790.5,1790.4,2.91814]
["bitfinex-derivatives","ETHF0:USTF0",1743863159250,1.517,1790.5,1790.3,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743863159547,1.517,1790.5,1790.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743863159747,2.2126,1790.5,1790.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743863159949,2.99483,1790.5,1790.3,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1743863160146,1.4199,1790.4,1790.3,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1743863160350,1.4199,1790.4,1790.3,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1743863162652,2.20214,1790.4,1790.3,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1743863163358,1.4199,1790.4,1790.3,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1743863169253,4.70517,1790.6,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743863169454,6.13697,1790.6,1790.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1743863169656,2.214,1790.5,1790.4,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743863169959,1.4318,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863170456,2.214,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863170854,1.4318,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863171049,2.214,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863171257,1.4318,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863171454,2.214,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863171655,1.4318,1790.5,1790.4,2.28894]
["bitfinex-derivatives","ETHF0:USTF0",1743863173052,3.923,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863173259,3.923,1790.6,1790.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743863173759,5.3962,1790.6,1790.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743863176049,2.1884,1790.6,1790.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743863176555,1.4732,1790.6,1790.5,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743863177954,3.21618668,1790.9,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743863178258,3.21618668,1790.9,1790.8,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743863178658,0.00838668,1790.9,1790.8,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743863181161,0.76938668,1790.9,1790.8,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743863181363,0.00838668,1790.9,1790.8,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1743863181764,0.79040668,1790.9,1790.7,2.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743863182060,0.79040668,1790.9,1790.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743863182254,1.54307,1790.8,1790.6,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1743863182454,1.49381,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743863182656,4.70161,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743863182851,3.9195,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863183462,3.9195,1790.7,1790.6,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1743863183664,3.21618668,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863183960,3.99820668,1790.9,1790.7,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743863184958,0.00838668,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863185459,0.79040668,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863185859,0.00838668,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863186767,0.79040668,1790.9,1790.7,1.51337]
["bitfinex-derivatives","ETHF0:USTF0",1743863187265,0.00838668,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863187459,0.79040668,1790.9,1790.8,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1743863187761,0.79040668,1790.9,1790.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743863188163,0.79040668,1790.9,1790.8,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1743863188462,0.00838668,1790.9,1790.8,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1743863190564,1.45508668,1790.9,1790.8,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1743863195972,2.23710668,1790.9,1790.7,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743863196469,2.19527,1790.8,1790.7,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1743863196665,2.1834,1790.8,1790.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743863196869,0.78214,1790.7,1790.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1743863197069,0.78214,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743863197070,2.90744,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743863197273,0.7702,1790.6,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743863197571,2.1834,1790.6,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743863203374,2.1834,1790.6,1790.4,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743863203574,1.5182,1790.5,1790.4,3.02054]
["bitfinex-derivatives","ETHF0:USTF0",1743863203875,1.5182,1790.5,1790.4,1.55124]
["bitfinex-derivatives","ETHF0:USTF0",1743863205273,1.5182,1790.5,1790.4,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1743863206077,1.49423,1790.7,1790.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1743863206265,1.5104,1790.6,1790.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1743863206470,2.29255,1790.6,1790.4,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743863206670,2.29255,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863208377,2.29255,1790.6,1790.4,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743863208566,1.5173,1790.5,1790.4,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1743863211877,2.22282,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863211878,1.4407,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863212082,2.8682,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863212382,3.65031,1790.7,1790.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743863212581,3.65031,1790.7,1790.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743863213687,3.65031,1790.7,1790.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743863214592,2.8682,1790.7,1790.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743863214778,2.1396,1790.7,1790.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743863216895,1.4275,1790.7,1790.6,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1743863217090,3.2078,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743863217291,0.74018668,1790.9,1790.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743863217483,2.13448668,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743863217688,2.13448668,1790.9,1790.8,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743863217888,1.40268668,1790.9,1790.8,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1743863218390,2.18470668,1790.9,1790.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743863218592,3.69790668,1790.9,1790.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743863218900,1.3943,1790.8,1790.7,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1743863219390,2.17637,1790.8,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743863219696,1.3943,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743863219897,2.17637,1790.8,1790.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743863220089,5.38417,1790.8,1790.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743863220289,1.5393,1790.7,1790.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743863221398,1.5393,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863222295,1.5393,1790.7,1790.6,1.49235]
["bitfinex-derivatives","ETHF0:USTF0",1743863222494,1.5393,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863224199,2.32141,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863224498,2.32141,1790.7,1790.5,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1743863224798,2.2135,1790.6,1790.5,2.97007]
["bitfinex-derivatives","ETHF0:USTF0",1743863224996,0.78223,1790.5,1790.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743863225197,0.78223,1790.5,1790.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743863225198,1.4725,1790.5,1790.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743863225498,1.4725,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743863225697,2.2547,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743863226000,2.2547,1790.5,1790.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1743863226001,2.2547,1790.5,1790.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743863226201,1.4553,1790.4,1790.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743863227703,1.4553,1790.4,1790.3,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1743863231805,4.73099,1790.6,1790.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863232007,4.73099,1790.6,1790.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743863232309,1.4777,1790.5,1790.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743863241111,3.2078,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863241410,3.2078,1790.6,1790.5,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743863242811,3.2078,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863243211,3.9508,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863243406,6.13355,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863243712,6.13355,1790.6,1790.4,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743863243912,1.4006,1790.5,1790.4,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1743863256622,0.78226,1790.4,1790.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743863256812,1.4524,1790.3,1790.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743863263027,4.6602,1790.3,1790.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743863263228,5.44249,1790.3,1790.1,1.46560158]
["bitfinex-derivatives","ETHF0:USTF0",1743863263431,1.4868,1790.2,1790.1,1.46560158]
["bitfinex-derivatives","ETHF0:USTF0",1743863263627,2.2024,1790.2,1790.1,1.46560158]
["bitfinex-derivatives","ETHF0:USTF0",1743863263829,2.98473,1790.2,1790.1,0.68326158]
["bitfinex-derivatives","ETHF0:USTF0",1743863264622,2.2024,1790.2,1790.1,1.46563158]
["bitfinex-derivatives","ETHF0:USTF0",1743863265028,2.98473,1790.2,1790.1,1.46563158]
["bitfinex-derivatives","ETHF0:USTF0",1743863265536,2.98473,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743863266028,2.2024,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743863267324,2.98473,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743863267720,2.2024,1790.2,1790.0,42.32126668]
["bitfinex-derivatives","ETHF0:USTF0",1743863267924,2.2206,1790.1,1790.0,41.59076668]
["bitfinex-derivatives","ETHF0:USTF0",1743863271927,3.00297,1790.1,1790.0,41.59076668]
["bitfinex-derivatives","ETHF0:USTF0",1743863272126,3.00297,1790.1,1790.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863272530,3.00297,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863272929,3.00297,1790.1,1790.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863274334,2.2206,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863274937,3.00297,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863275234,2.2206,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863275734,3.00297,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863276037,3.00297,1790.1,1790.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863277434,2.2206,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863279943,1.48,1790.1,1790.0,41.59080668]
["bitfinex-derivatives","ETHF0:USTF0",1743863280243,1.48,1790.1,1790.0,43.05110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863285751,2.26089,1790.3,1790.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863286049,3.77379,1790.3,1790.1,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1743863286346,1.5129,1790.2,1790.1,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1743863286948,2.29523,1790.2,1790.1,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1743863288354,2.29523,1790.2,1790.1,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743863288652,5.50303,1790.2,1790.1,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743863289157,4.7207,1790.2,1790.1,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743863289455,5.50303,1790.2,1790.1,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743863289650,4.7207,1790.2,1790.1,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743863289851,1.5129,1790.2,1790.1,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743863290350,1.5129,1790.2,1790.1,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1743863291248,3.99007,1790.4,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863291455,5.49803158,1790.4,1790.2,3.0685]
["bitfinex-derivatives","ETHF0:USTF0",1743863291753,5.49803158,1790.4,1790.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1743863292850,5.49803158,1790.4,1790.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743863292851,0.78231,1790.3,1790.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743863293056,2.26731,1790.3,1790.2,0.69456158]
["bitfinex-derivatives","ETHF0:USTF0",1743863293251,2.24667158,1790.3,1790.2,1.47689158]
["bitfinex-derivatives","ETHF0:USTF0",1743863293648,2.24667158,1790.3,1790.2,2.91209158]
["bitfinex-derivatives","ETHF0:USTF0",1743863293852,2.24667158,1790.3,1790.2,2.12976158]
["bitfinex-derivatives","ETHF0:USTF0",1743863294050,2.24667158,1790.3,1790.2,2.91209158]
["bitfinex-derivatives","ETHF0:USTF0",1743863294753,2.24667158,1790.3,1790.2,2.12976158]
["bitfinex-derivatives","ETHF0:USTF0",1743863295351,3.99007,1790.4,1790.2,2.12976158]
["bitfinex-derivatives","ETHF0:USTF0",1743863295659,3.99007,1790.4,1790.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743863296148,5.48457,1790.4,1790.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743863296961,5.48457,1790.4,1790.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1743863297457,4.7023,1790.4,1790.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1743863298962,5.48454,1790.4,1790.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1743863299163,2.27674,1790.4,1790.3,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1743863299460,2.27674,1790.4,1790.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743863299663,0.78228,1790.3,1790.2,0.69456158]
["bitfinex-derivatives","ETHF0:USTF0",1743863299863,2.28858,1790.3,1790.2,0.69456158]
["bitfinex-derivatives","ETHF0:USTF0",1743863300163,2.28858,1790.3,1790.2,1.47689158]
["bitfinex-derivatives","ETHF0:USTF0",1743863300960,2.28858,1790.3,1790.2,0.69456158]
["bitfinex-derivatives","ETHF0:USTF0",1743863302061,2.98878,1790.3,1790.2,0.69456158]
["bitfinex-derivatives","ETHF0:USTF0",1743863303665,2.2065,1790.3,1790.2,1.47689158]
["bitfinex-derivatives","ETHF0:USTF0",1743863303961,2.98878,1790.3,1790.2,1.47689158]
["bitfinex-derivatives","ETHF0:USTF0",1743863306169,2.98878,1790.3,1790.2,0.69456158]
["bitfinex-derivatives","ETHF0:USTF0",1743863306363,2.98878,1790.3,1790.1,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743863306558,1.5402,1790.2,1790.1,3.66931158]
["bitfinex-derivatives","ETHF0:USTF0",1743863312672,2.32253,1790.2,1790.0,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863312873,6.27783,1790.2,1790.0,41.59078668]
["bitfinex-derivatives","ETHF0:USTF0",1743863313074,1.5323,1790.1,1790.0,41.59078668]
["bitfinex-derivatives","ETHF0:USTF0",1743863313275,2.2642,1790.1,1790.0,41.59078668]
["bitfinex-derivatives","ETHF0:USTF0",1743863314073,1.5323,1790.1,1790.0,41.59078668]
["bitfinex-derivatives","ETHF0:USTF0",1743863314264,1.5323,1790.1,1790.0,43.05658668]
["bitfinex-derivatives","ETHF0:USTF0",1743863316475,0.78228,1790.3,1790.0,42.27418668]
["bitfinex-derivatives","ETHF0:USTF0",1743863316674,0.78228,1790.3,1790.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743863316675,1.4726,1790.2,1790.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743863316879,2.25298,1790.3,1790.1,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743863317068,1.4726,1790.2,1790.1,2.90297]
["bitfinex-derivatives","ETHF0:USTF0",1743863320075,1.4726,1790.2,1790.1,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1743863323682,0.78237,1790.1,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863323881,1.49367,1790.1,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863324080,2.95837,1790.1,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863324984,5.45837,1790.1,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863329185,2.95837,1790.1,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863334286,6.16617,1790.1,1790.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863339892,0.7825,1789.8,1789.7,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1743863340293,0.7825,1789.8,1789.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863340595,2.3098,1789.8,1789.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863340797,2.3098,1789.8,1789.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743863344196,1.5273,1789.8,1789.7,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1743863344598,2.3098,1789.8,1789.7,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1743863345107,2.3098,1789.8,1789.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743863348792,2.3098,1789.8,1789.7,2.95445]
["bitfinex-derivatives","ETHF0:USTF0",1743863349100,2.3098,1789.8,1789.7,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743863349601,2.3098,1789.8,1789.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863349799,3.0796,1789.8,1789.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863351003,2.3098,1789.8,1789.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863351698,1.5273,1789.8,1789.7,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1743863351915,3.21618668,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863352214,3.21618668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863352810,3.99864668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863353017,3.21618668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863353217,0.00838668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863354210,0.79084668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863355215,0.00838668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863355810,0.79084668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863356816,0.79084668,1789.9,1789.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743863357014,0.79084668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863359013,0.00838668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863359418,1.44548668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863360821,0.79084668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863361914,0.79084668,1789.9,1789.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743863363017,0.79084668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863363523,0.79084668,1789.9,1789.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743863363820,2.23864668,1789.9,1789.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743863364821,2.23864668,1789.9,1789.8,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1743863365123,2.23864668,1789.9,1789.8,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743863366226,2.23864668,1789.9,1789.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743863366824,2.23864668,1789.9,1789.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743863367327,2.23864668,1789.9,1789.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743863370326,2.94714668,1789.9,1789.8,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743863370518,0.7825,1789.8,1789.7,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1743863370719,2.2238,1789.8,1789.7,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1743863371327,2.2238,1789.8,1789.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743863371526,2.2238,1789.8,1789.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743863372523,0.78255,1789.7,1789.6,42.36186668]
["bitfinex-derivatives","ETHF0:USTF0",1743863372827,2.28395,1789.7,1789.6,43.07196668]
["bitfinex-derivatives","ETHF0:USTF0",1743863373022,1.5014,1789.7,1789.6,43.07196668]
["bitfinex-derivatives","ETHF0:USTF0",1743863386828,4.70717668,1789.9,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743863387030,6.11127668,1789.9,1789.7,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1743863387431,1.4042,1789.8,1789.7,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1743863390533,3.21618668,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863390835,4.65998668,1789.9,1789.8,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743863391637,5.44244668,1789.9,1789.8,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1743863392027,5.44244668,1789.9,1789.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743863392235,6.18164668,1789.9,1789.8,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1743863393633,0.78255,1789.7,1789.6,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863393837,3.99035,1789.7,1789.6,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863394134,3.99035,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863394330,5.50835,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863394530,5.50835,1789.7,1789.6,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863394729,5.50835,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863397739,2.30055,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863398041,5.50835,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863402245,4.74965,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863402750,6.14775,1789.7,1789.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863406141,0.78268,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863406848,3.61288,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863409149,0.78272,1789.3,1789.2,2.21968668]
["bitfinex-derivatives","ETHF0:USTF0",1743863409346,2.25022,1789.3,1789.2,2.21968668]
["bitfinex-derivatives","ETHF0:USTF0",1743863409748,5.45802,1789.3,1789.2,41.50508668]
["bitfinex-derivatives","ETHF0:USTF0",1743863418865,5.45802,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863420253,5.45802,1789.3,1789.2,0.72038668]
["bitfinex-derivatives","ETHF0:USTF0",1743863421768,0.78285,1789.1,1788.9,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1743863421967,0.78285,1789.1,1789.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1743863422266,0.78285,1789.1,1789.0,43.773]
["bitfinex-derivatives","ETHF0:USTF0",1743863424175,0.78285,1789.1,1789.0,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1743863424770,0.78285,1789.1,1789.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743863425161,2.27505,1789.1,1789.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743863425362,2.27505,1789.1,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863425563,2.27505,1789.1,1789.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743863430271,2.27505,1789.1,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863430584,0.78285,1789.1,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863432075,0.78285,1789.1,1789.0,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1743863433173,0.78285,1789.1,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863435480,2.19251,1789.2,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863436377,2.19251,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863438576,0.78281,1789.1,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863438770,2.32371,1789.1,1789.0,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1743863438977,1.5409,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863440580,2.32371,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863441778,2.32371,1789.1,1789.0,43.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743863442173,5.53151,1789.1,1789.0,43.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743863444275,5.53151,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863447277,2.32371,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863447482,5.53151,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863447882,2.32371,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863448884,2.32371,1789.1,1789.0,43.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743863450388,2.32371,1789.1,1789.0,44.60515]
["bitfinex-derivatives","ETHF0:USTF0",1743863452091,3.9515,1789.4,1789.0,43.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743863452282,6.13029,1789.4,1789.1,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743863452482,6.13029,1789.4,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743863452781,6.13029,1789.4,1789.2,1.50123]
["bitfinex-derivatives","ETHF0:USTF0",1743863452977,2.17882,1789.3,1789.2,41.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743863453178,2.17882,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863453386,0.78281,1789.1,1789.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743863453689,2.1789,1789.2,1789.0,1.3190292]
["bitfinex-derivatives","ETHF0:USTF0",1743863453889,0.7185,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743863454085,2.8508,1789.1,1789.0,1.31903697]
["bitfinex-derivatives","ETHF0:USTF0",1743863454588,2.8508,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743863457192,2.8508,1789.1,1788.9,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863457388,5.42695,1789.0,1788.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863458684,7.92695,1789.0,1788.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863459292,5.42695,1789.0,1788.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863459793,9.05895,1789.0,1788.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863463591,0.78307,1788.5,1788.4,35.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743863463797,0.78307,1788.5,1788.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743863464100,0.78307,1788.5,1788.4,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743863464802,2.20897,1788.5,1788.4,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743863465396,2.91027,1788.5,1788.4,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743863465601,0.78312,1788.4,1788.3,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743863465901,2.20902,1788.4,1788.3,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743863466102,5.84002,1788.4,1788.3,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743863469003,2.20902,1788.4,1788.3,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743863481710,2.91322,1788.4,1788.3,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743863482813,29.48860563,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743863482814,21.94750563,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743863483022,21.94750563,1788.5,1788.4,2.26322]
["bitfinex-derivatives","ETHF0:USTF0",1743863483231,21.94750563,1788.5,1788.4,3.70672]
["bitfinex-derivatives","ETHF0:USTF0",1743863484023,21.94750563,1788.5,1788.4,9.41452]
["bitfinex-derivatives","ETHF0:USTF0",1743863484223,21.94750563,1788.5,1788.4,13.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743863485029,0.00838668,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743863485335,0.00838668,1788.6,1788.5,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743863485534,0.00838668,1788.6,1788.5,4.70397]
["bitfinex-derivatives","ETHF0:USTF0",1743863488735,0.00838668,1788.6,1788.5,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1743863500843,0.00838668,1788.6,1788.5,2.73785707]
["bitfinex-derivatives","ETHF0:USTF0",1743863501344,0.00838668,1788.6,1788.5,2.73779214]
["bitfinex-derivatives","ETHF0:USTF0",1743863504948,0.00838668,1788.6,1788.5,2.73779067]
["bitfinex-derivatives","ETHF0:USTF0",1743863507539,1.5149,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743863509348,1.5149,1788.8,1788.7,2.98288]
["bitfinex-derivatives","ETHF0:USTF0",1743863511451,1.5149,1788.8,1788.7,3.51764438]
["bitfinex-derivatives","ETHF0:USTF0",1743863512747,2.2521,1788.8,1788.7,3.51764438]
["bitfinex-derivatives","ETHF0:USTF0",1743863513252,2.2521,1788.8,1788.7,2.07414438]
["bitfinex-derivatives","ETHF0:USTF0",1743863515956,2.2521,1788.8,1788.7,2.07467731]
["bitfinex-derivatives","ETHF0:USTF0",1743863517655,2.2521,1788.8,1788.7,1.31831834]
["bitfinex-derivatives","ETHF0:USTF0",1743863519456,2.2521,1788.8,1788.7,1.31850009]
["bitfinex-derivatives","ETHF0:USTF0",1743863520366,3.03504,1788.8,1788.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743863520555,0.7372,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743863522163,1.52016,1788.8,1788.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1743863522362,0.7372,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743863522558,0.7372,1788.8,1788.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743863523363,0.7372,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743863523860,3.2372,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743863524265,0.7372,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743863526464,0.7372,1788.8,1788.7,1.31896152]
["bitfinex-derivatives","ETHF0:USTF0",1743863526857,0.00838668,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743863527058,0.00838668,1788.9,1788.8,2.03112152]
["bitfinex-derivatives","ETHF0:USTF0",1743863529767,0.00838668,1788.9,1788.8,2.03101316]
["bitfinex-derivatives","ETHF0:USTF0",1743863531363,3.2078,1789.6,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743863531562,3.9904,1789.6,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743863531762,0.78264,1789.5,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743863531970,0.78264,1789.5,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743863532384,0.78269,1789.4,1789.1,4.40977]
["bitfinex-derivatives","ETHF0:USTF0",1743863532571,3.99049,1789.4,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863533076,0.78272,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863533678,3.28272,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863534373,2.5,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863534674,3.2632,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863535273,3.9624,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863535677,2.24512,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863540378,2.8835,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863541176,1.4211,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863541382,1.4211,1789.3,1789.2,2.20104668]
["bitfinex-derivatives","ETHF0:USTF0",1743863542887,1.4211,1789.3,1789.2,43.00104668]
["bitfinex-derivatives","ETHF0:USTF0",1743863545287,5.82982,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863547188,5.0471,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863547378,1.4211,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863547582,1.4211,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863547883,4.6289,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863548188,5.41162,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863548782,4.6289,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863548990,4.6289,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863549187,4.6289,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863550693,5.41162,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863551192,4.6289,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863551586,5.41162,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863559189,4.6289,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863560389,5.41162,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863561382,4.6289,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863561996,3.2078,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743863562195,1.4487,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743863562494,0.00838668,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743863562896,0.00838668,1789.5,1789.4,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743863564191,0.00838668,1789.5,1789.4,8.50966561]
["bitfinex-derivatives","ETHF0:USTF0",1743863567692,0.00838668,1789.5,1789.4,7.97878]
["bitfinex-derivatives","ETHF0:USTF0",1743863567901,0.00838668,1789.5,1789.4,8.50897095]
["bitfinex-derivatives","ETHF0:USTF0",1743863569600,0.00838668,1789.5,1789.4,8.50862587]
["bitfinex-derivatives","ETHF0:USTF0",1743863569798,0.00838668,1789.5,1789.4,8.50862528]
["bitfinex-derivatives","ETHF0:USTF0",1743863571287,6.68e-06,1789.5,1789.4,8.50862528]
["bitfinex-derivatives","ETHF0:USTF0",1743863571495,1.4384,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743863571801,8.2986,1790.3,1790.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863571997,6.113,1790.3,1790.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863572196,1.4384,1790.2,1790.1,1.2321652]
["bitfinex-derivatives","ETHF0:USTF0",1743863572398,1.4384,1790.2,1790.1,2.6774652]
["bitfinex-derivatives","ETHF0:USTF0",1743863572599,1.4384,1790.2,1790.1,4.0998652]
["bitfinex-derivatives","ETHF0:USTF0",1743863576198,1.4384,1790.2,1790.1,3.65003]
["bitfinex-derivatives","ETHF0:USTF0",1743863576799,1.4384,1790.2,1790.1,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1743863577098,1.4384,1790.2,1790.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743863577293,1.4384,1790.2,1790.1,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743863577294,2.1678,1790.2,1790.1,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743863577600,1.4384,1790.2,1790.1,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1743863577800,1.4384,1790.2,1790.1,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1743863578499,1.4384,1790.2,1790.1,3.3498822]
["bitfinex-derivatives","ETHF0:USTF0",1743863578702,0.00838668,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863578909,0.00838668,1790.3,1790.2,2.87244825]
["bitfinex-derivatives","ETHF0:USTF0",1743863580908,1.49498668,1790.3,1790.2,2.87244825]
["bitfinex-derivatives","ETHF0:USTF0",1743863582603,0.00838668,1790.3,1790.2,2.87244825]
["bitfinex-derivatives","ETHF0:USTF0",1743863588119,0.00838668,1790.3,1790.2,5.37244825]
["bitfinex-derivatives","ETHF0:USTF0",1743863589717,0.00838668,1790.3,1790.2,2.87244825]
["bitfinex-derivatives","ETHF0:USTF0",1743863589919,0.00838668,1790.3,1790.2,5.37244825]
["bitfinex-derivatives","ETHF0:USTF0",1743863590718,0.00838668,1790.3,1790.2,5.89992074]
["bitfinex-derivatives","ETHF0:USTF0",1743863591611,6.68e-06,1790.3,1790.2,5.89992074]
["bitfinex-derivatives","ETHF0:USTF0",1743863592219,0.7108,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863592719,0.7108,1790.7,1790.6,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1743863595628,2.1965,1790.7,1790.6,2.21255]
["bitfinex-derivatives","ETHF0:USTF0",1743863596523,2.1965,1790.7,1790.5,0.79055668]
["bitfinex-derivatives","ETHF0:USTF0",1743863596717,1.4857,1790.6,1790.5,0.79055668]
["bitfinex-derivatives","ETHF0:USTF0",1743863596918,2.26785,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863597220,4.76785,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863598828,1.4857,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863599025,1.4857,1790.6,1790.5,0.79058668]
["bitfinex-derivatives","ETHF0:USTF0",1743863599324,1.4857,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863600223,1.4857,1790.6,1790.5,0.79058668]
["bitfinex-derivatives","ETHF0:USTF0",1743863602027,0.7108,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863602222,2.30408668,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743863602420,2.30408668,1790.8,1790.7,2.30471]
["bitfinex-derivatives","ETHF0:USTF0",1743863603327,2.30408668,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743863605232,2.30408668,1790.8,1790.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1743863605427,1.4009,1790.7,1790.6,3.04603]
["bitfinex-derivatives","ETHF0:USTF0",1743863606531,1.4009,1790.7,1790.6,3.78406187]
["bitfinex-derivatives","ETHF0:USTF0",1743863607036,1.4009,1790.7,1790.6,3.78400009]
["bitfinex-derivatives","ETHF0:USTF0",1743863610739,1.4009,1790.7,1790.6,3.78447893]
["bitfinex-derivatives","ETHF0:USTF0",1743863612441,1.4009,1790.7,1790.6,3.78466161]
["bitfinex-derivatives","ETHF0:USTF0",1743863613141,1.4009,1790.7,1790.6,4.31438553]
["bitfinex-derivatives","ETHF0:USTF0",1743863613741,1.4009,1790.7,1790.6,3.78466161]
["bitfinex-derivatives","ETHF0:USTF0",1743863614345,1.4009,1790.7,1790.6,4.31449833]
["bitfinex-derivatives","ETHF0:USTF0",1743863614644,1.4009,1790.7,1790.6,4.31446755]
["bitfinex-derivatives","ETHF0:USTF0",1743863614941,1.4009,1790.7,1790.6,3.78466161]
["bitfinex-derivatives","ETHF0:USTF0",1743863615145,1.4009,1790.7,1790.6,4.31445636]
["bitfinex-derivatives","ETHF0:USTF0",1743863616245,1.4009,1790.7,1790.6,4.31452113]
["bitfinex-derivatives","ETHF0:USTF0",1743863616943,1.4009,1790.7,1790.6,3.78466161]
["bitfinex-derivatives","ETHF0:USTF0",1743863618141,1.4009,1790.7,1790.6,3.78502464]
["bitfinex-derivatives","ETHF0:USTF0",1743863621645,1.4009,1790.7,1790.6,4.3151366]
["bitfinex-derivatives","ETHF0:USTF0",1743863621838,1.4009,1790.7,1790.6,4.31513473]
["bitfinex-derivatives","ETHF0:USTF0",1743863622039,1.4009,1790.7,1790.6,3.78508853]
["bitfinex-derivatives","ETHF0:USTF0",1743863622742,1.4009,1790.7,1790.6,3.00295853]
["bitfinex-derivatives","ETHF0:USTF0",1743863622941,1.4009,1790.7,1790.6,0.73905853]
["bitfinex-derivatives","ETHF0:USTF0",1743863623339,1.4009,1790.7,1790.5,2.24086668]
["bitfinex-derivatives","ETHF0:USTF0",1743863623545,1.4009,1790.7,1790.6,0.73931249]
["bitfinex-derivatives","ETHF0:USTF0",1743863624743,0.78215,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863624948,3.98995,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863625150,6.48995,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863625448,8.00235,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863627245,5.50235,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863630048,5.50235,1790.6,1790.5,0.79058668]
["bitfinex-derivatives","ETHF0:USTF0",1743863630742,5.50235,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863631148,4.7202,1790.6,1790.5,0.79058668]
["bitfinex-derivatives","ETHF0:USTF0",1743863631351,5.50235,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863632153,1.5124,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863632349,2.29455,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863632546,1.5124,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863632847,3.21618668,1790.8,1790.5,1.52948028]
["bitfinex-derivatives","ETHF0:USTF0",1743863633047,3.21618668,1790.8,1790.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743863633048,4.74698668,1790.8,1790.6,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743863633248,4.74698668,1790.8,1790.6,2.28064]
["bitfinex-derivatives","ETHF0:USTF0",1743863633653,4.74698668,1790.8,1790.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743863633952,4.74698668,1790.8,1790.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743863634351,0.00838668,1790.8,1790.7,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1743863634850,0.00838668,1790.8,1790.7,3.75680016]
["bitfinex-derivatives","ETHF0:USTF0",1743863635449,0.00838668,1790.8,1790.7,3.75660576]
["bitfinex-derivatives","ETHF0:USTF0",1743863636052,0.00838668,1790.8,1790.7,3.75661171]
["bitfinex-derivatives","ETHF0:USTF0",1743863637552,0.00838668,1790.8,1790.7,2.97450171]
["bitfinex-derivatives","ETHF0:USTF0",1743863637756,0.00838668,1790.8,1790.7,3.75661171]
["bitfinex-derivatives","ETHF0:USTF0",1743863639753,0.00838668,1790.8,1790.7,3.75648742]
["bitfinex-derivatives","ETHF0:USTF0",1743863640849,1.53368668,1790.8,1790.7,2.97437742]
["bitfinex-derivatives","ETHF0:USTF0",1743863641054,0.78211,1790.7,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863641252,6.23335,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863641652,8.73335,1790.6,1790.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863641858,8.7052,1790.6,1790.1,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863642060,0.78243,1790.0,1789.7,9.98480739]
["bitfinex-derivatives","ETHF0:USTF0",1743863642250,2.2418,1789.9,1789.8,0.73920975]
["bitfinex-derivatives","ETHF0:USTF0",1743863642554,3.0069,1789.9,1789.8,41.53920975]
["bitfinex-derivatives","ETHF0:USTF0",1743863642754,3.0069,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863643157,3.78936,1789.9,1789.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863643553,0.7825,1789.8,1789.7,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863643759,5.4781,1789.8,1789.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863643947,0.78258,1789.7,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743863644152,4.6162,1789.6,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743863644758,4.6162,1789.6,1789.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743863645656,4.6162,1789.6,1789.3,0.79107668]
["bitfinex-derivatives","ETHF0:USTF0",1743863645953,5.39879,1789.6,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863646158,8.2352,1789.6,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863646362,8.2352,1789.6,1789.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743863646858,8.2352,1789.6,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863647261,9.0178,1789.6,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863647558,8.2352,1789.6,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863647758,9.01781,1789.6,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863648262,8.2352,1789.6,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863648464,1.512,1789.5,1789.3,1.39948668]
["bitfinex-derivatives","ETHF0:USTF0",1743863649560,0.00838668,1789.7,1789.3,2.18217668]
["bitfinex-derivatives","ETHF0:USTF0",1743863649765,0.79094668,1789.7,1789.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743863649967,2.30294668,1789.7,1789.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743863650767,1.52038668,1789.7,1789.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743863651270,1.52038668,1789.7,1789.5,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1743863651470,1.52038668,1789.7,1789.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743863651766,1.52038668,1789.7,1789.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743863652264,0.00838668,1789.7,1789.6,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1743863652968,0.00838668,1789.7,1789.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743863654767,0.00838668,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743863654971,1.42528668,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743863655571,1.42528668,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743863655771,1.42528668,1789.7,1789.3,0.79109668]
["bitfinex-derivatives","ETHF0:USTF0",1743863656070,3.2078,1789.5,1789.3,0.79109668]
["bitfinex-derivatives","ETHF0:USTF0",1743863656270,1.4556,1789.4,1789.3,0.79109668]
["bitfinex-derivatives","ETHF0:USTF0",1743863656672,1.4556,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863657070,1.4556,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863657874,1.4556,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863658064,1.4556,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863661978,1.4556,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863662179,1.4556,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863664282,1.4556,1789.4,1789.3,2.17940668]
["bitfinex-derivatives","ETHF0:USTF0",1743863665776,1.4556,1789.4,1789.3,1.39668668]
["bitfinex-derivatives","ETHF0:USTF0",1743863665976,1.4556,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863666677,2.23828,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863666981,1.4556,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863670879,2.23828,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863671983,1.4556,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863673782,2.23828,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863677285,2.23828,1789.4,1789.3,0.76178668]
["bitfinex-derivatives","ETHF0:USTF0",1743863677590,0.78268,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863677886,9.07277,1789.5,1789.3,3.01890668]
["bitfinex-derivatives","ETHF0:USTF0",1743863678088,9.07277,1789.5,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863678585,2.23408,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863679889,1.4514,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863680189,1.4514,1789.4,1789.3,3.01890668]
["bitfinex-derivatives","ETHF0:USTF0",1743863682286,1.4514,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863683593,1.4514,1789.4,1789.3,3.01890668]
["bitfinex-derivatives","ETHF0:USTF0",1743863701198,1.4514,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863701199,2.23408,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863701398,1.4514,1789.4,1789.3,3.01890668]
["bitfinex-derivatives","ETHF0:USTF0",1743863702098,2.23408,1789.4,1789.3,2.23618668]
["bitfinex-derivatives","ETHF0:USTF0",1743863702799,2.23408,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863705202,5.44188,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863705703,2.23408,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863705900,5.44188,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863711195,5.44188,1789.4,1789.3,1.48358668]
["bitfinex-derivatives","ETHF0:USTF0",1743863713209,5.44188,1789.4,1789.3,2.26630668]
["bitfinex-derivatives","ETHF0:USTF0",1743863713909,5.44188,1789.4,1789.3,1.48358668]
["bitfinex-derivatives","ETHF0:USTF0",1743863714608,5.44188,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863716614,4.6592,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863717112,5.44188,1789.4,1789.3,0.79110668]
["bitfinex-derivatives","ETHF0:USTF0",1743863718415,5.44188,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863718613,4.6592,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863718814,5.44188,1789.4,1789.3,1.42558668]
["bitfinex-derivatives","ETHF0:USTF0",1743863722114,2.23408,1789.4,1789.3,1.42558668]
["bitfinex-derivatives","ETHF0:USTF0",1743863722514,5.44188,1789.4,1789.3,1.42558668]
["bitfinex-derivatives","ETHF0:USTF0",1743863725120,5.44188,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863738329,2.23408,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863738531,5.44188,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863745035,0.00838668,1789.7,1789.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743863745234,0.78263,1789.6,1789.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743863745740,2.32353,1789.6,1789.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743863747746,5.53133,1789.6,1789.5,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1743863748041,0.78268,1789.4,1789.3,0.73968668]
["bitfinex-derivatives","ETHF0:USTF0",1743863748244,0.78268,1789.4,1789.3,1.44848668]
["bitfinex-derivatives","ETHF0:USTF0",1743863749243,3.99048,1789.4,1789.3,1.44848668]
["bitfinex-derivatives","ETHF0:USTF0",1743863749446,9.10488,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863753041,3.2078,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863753243,0.78262,1789.6,1789.3,2.21190668]
["bitfinex-derivatives","ETHF0:USTF0",1743863753546,0.78262,1789.6,1789.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743863753741,0.78262,1789.6,1789.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743863754237,0.78262,1789.6,1789.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743863754441,2.23852,1789.6,1789.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743863754648,0.78262,1789.6,1789.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743863755348,2.23852,1789.6,1789.5,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743863755649,2.23852,1789.6,1789.5,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743863761147,0.78268,1789.4,1789.3,0.74398668]
["bitfinex-derivatives","ETHF0:USTF0",1743863761356,3.99048,1789.4,1789.3,0.74398668]
["bitfinex-derivatives","ETHF0:USTF0",1743863761554,3.99048,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863761753,5.50428,1789.4,1789.3,1.51098668]
["bitfinex-derivatives","ETHF0:USTF0",1743863764262,3.99048,1789.4,1789.3,1.51098668]
["bitfinex-derivatives","ETHF0:USTF0",1743863764449,0.78268,1789.4,1789.3,1.51098668]
["bitfinex-derivatives","ETHF0:USTF0",1743863766959,3.99048,1789.4,1789.3,1.51098668]
["bitfinex-derivatives","ETHF0:USTF0",1743863768177,0.78268,1789.4,1789.3,1.51098668]
["bitfinex-derivatives","ETHF0:USTF0",1743863768364,5.90506,1789.5,1789.3,1.51098668]
["bitfinex-derivatives","ETHF0:USTF0",1743863768552,5.90506,1789.5,1789.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743863769858,5.90506,1789.5,1789.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743863771367,5.90503,1789.5,1789.4,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743863771566,5.90503,1789.5,1789.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743863772267,5.90503,1789.5,1789.4,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743863772667,5.90503,1789.5,1789.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743863773771,5.1224,1789.5,1789.4,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743863773969,5.90503,1789.5,1789.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743863774266,5.1224,1789.5,1789.4,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743863775465,5.1224,1789.5,1789.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743863775676,1.5054,1789.5,1789.4,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743863776168,3.2078,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743863776369,3.2078,1789.6,1789.5,2.92963]
["bitfinex-derivatives","ETHF0:USTF0",1743863776870,0.00838668,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743863777065,0.00838668,1789.7,1789.6,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1743863780871,0.00838668,1789.7,1789.6,7.92209]
["bitfinex-derivatives","ETHF0:USTF0",1743863783176,0.00838668,1789.7,1789.6,5.42209]
["bitfinex-derivatives","ETHF0:USTF0",1743863787976,3.2078,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743863788181,2.1623,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743863788389,1.4039,1790.3,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743863788590,1.4039,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863788780,1.38326158,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743863789081,1.38326158,1790.3,1790.2,2.24083]
["bitfinex-derivatives","ETHF0:USTF0",1743863789470,23.86499615,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743863789675,23.86499615,1790.4,1790.3,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1743863791686,0.00838668,1790.4,1790.3,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1743863807898,0.00838668,1790.4,1790.1,42.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743863808095,5.36488668,1790.4,1790.1,42.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743863808302,1.4116,1790.3,1790.0,4.39439]
["bitfinex-derivatives","ETHF0:USTF0",1743863808497,0.7278,1790.2,1790.0,4.37375158]
["bitfinex-derivatives","ETHF0:USTF0",1743863808702,1.4599,1790.1,1790.0,4.37375158]
["bitfinex-derivatives","ETHF0:USTF0",1743863808901,2.1635,1790.1,1790.0,45.17375158]
["bitfinex-derivatives","ETHF0:USTF0",1743863810304,2.1635,1790.1,1790.0,46.71275158]
["bitfinex-derivatives","ETHF0:USTF0",1743863811397,2.1635,1790.1,1790.0,43.10075158]
["bitfinex-derivatives","ETHF0:USTF0",1743863814203,2.1635,1790.1,1790.0,43.55490009]
["bitfinex-derivatives","ETHF0:USTF0",1743863814702,2.1635,1790.1,1790.0,43.10075158]
["bitfinex-derivatives","ETHF0:USTF0",1743863816205,2.1635,1790.1,1790.0,41.56175158]
["bitfinex-derivatives","ETHF0:USTF0",1743863817804,2.94587,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743863818102,1.4756,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743863818303,1.4756,1790.0,1789.9,41.58243]
["bitfinex-derivatives","ETHF0:USTF0",1743863818803,1.4756,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743863819402,1.4756,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743863819600,0.7686,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863820507,0.7686,1789.9,1789.7,41.23819829]
["bitfinex-derivatives","ETHF0:USTF0",1743863820712,0.7686,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863820906,1.55106,1789.9,1789.7,41.58251]
["bitfinex-derivatives","ETHF0:USTF0",1743863822005,1.55106,1789.9,1789.7,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1743863822203,3.2078,1789.8,1789.4,0.45564057]
["bitfinex-derivatives","ETHF0:USTF0",1743863822396,0.7826,1789.6,1789.3,76.81007668]
["bitfinex-derivatives","ETHF0:USTF0",1743863822601,0.78268,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863823603,3.99048,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863826409,3.2078,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863826906,3.2078,1789.6,1789.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743863827115,4.39556,1789.7,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863827116,5.892,1789.8,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743863827315,0.78247,1789.9,1789.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743863827510,0.7825,1789.8,1789.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743863828215,3.99029,1789.9,1789.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743863829215,3.99029,1789.9,1789.8,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743863829513,3.2078,1789.9,1789.8,41.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743863829703,3.99026,1789.9,1789.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743863829907,3.2078,1789.9,1789.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743863830509,1.51615,1790.0,1789.8,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743863830720,1.51615,1790.0,1789.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743863831719,0.7337,1790.0,1789.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743863833811,0.7337,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743863834819,3.9415,1790.0,1789.8,3.01258]
["bitfinex-derivatives","ETHF0:USTF0",1743863835117,4.72392,1790.0,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743863835517,4.72392,1790.0,1789.6,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743863835518,0.7314,1789.9,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743863835725,0.7314,1789.9,1789.7,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1743863836116,0.7314,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863836321,0.7314,1789.9,1789.7,2.22301]
["bitfinex-derivatives","ETHF0:USTF0",1743863836520,0.7314,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863836823,0.7314,1789.9,1789.7,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1743863837217,1.51386,1789.9,1789.7,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1743863837522,0.7314,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743863837711,4.72394,1790.0,1789.8,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743863838225,4.72394,1790.0,1789.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743863838721,4.69615,1790.2,1789.9,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743863838929,3.2078,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743863839522,3.21618668,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743863839728,3.19554826,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743863840529,0.7709,1790.6,1790.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743863840825,0.7709,1790.6,1790.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743863841427,0.7709,1790.6,1790.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743863841624,3.21618668,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743863841927,3.21618668,1790.7,1790.6,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1743863843232,3.21618668,1790.7,1790.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743863843424,3.21618668,1790.7,1790.6,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1743863843928,3.21618668,1790.7,1790.6,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743863844228,3.21618668,1790.7,1790.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743863844824,3.21618668,1790.7,1790.6,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1743863846428,0.00838668,1790.7,1790.6,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1743863854335,0.00838668,1790.7,1790.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743863854632,1.54268668,1790.7,1790.6,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1743863856632,0.00838668,1790.7,1790.6,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1743863857430,3.2078,1791.1,1791.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743863858035,3.2078,1791.1,1791.0,41.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743863858443,3.2078,1791.1,1791.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743863859139,3.2078,1791.1,1791.0,41.58194]
["bitfinex-derivatives","ETHF0:USTF0",1743863859832,3.2078,1791.1,1791.0,43.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743863862334,3.2078,1791.1,1791.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1743863862534,0.00838668,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743863862734,0.00838668,1791.2,1791.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743863864341,1.48638668,1791.2,1791.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743863870941,0.00838668,1791.2,1791.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743863877144,0.00838668,1791.2,1791.1,7.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743863879248,0.00838668,1791.2,1791.1,5.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743863879848,0.00838668,1791.2,1791.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743863882950,1.51698668,1791.2,1791.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743863888858,0.00838668,1791.2,1791.1,2.28253]
["bitfinex-derivatives","ETHF0:USTF0",1743863891153,0.00838668,1791.2,1791.1,5.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743863891356,6.68e-06,1791.2,1791.1,7.99033]
["bitfinex-derivatives","ETHF0:USTF0",1743863892252,6.68e-06,1791.2,1791.1,8.51828064]
["bitfinex-derivatives","ETHF0:USTF0",1743863892455,6.68e-06,1791.2,1791.1,9.25504838]
["bitfinex-derivatives","ETHF0:USTF0",1743863893250,3.2078,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743863893758,3.2078,1791.7,1791.6,1.51825017]
["bitfinex-derivatives","ETHF0:USTF0",1743863894155,3.2078,1791.7,1791.6,2.18872]
["bitfinex-derivatives","ETHF0:USTF0",1743863894457,2.8862,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743863894758,2.8862,1791.8,1791.7,2.92491318]
["bitfinex-derivatives","ETHF0:USTF0",1743863897155,3.2078,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743863897356,2.9785,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743863897754,3.2078,1792.5,1791.9,11.05854]
["bitfinex-derivatives","ETHF0:USTF0",1743863897958,0.7404,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743863901062,0.7404,1792.6,1792.5,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743863901454,2.1842,1792.6,1792.5,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1743863901962,2.1842,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743863905765,5.392,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743863907063,2.1842,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743863907961,0.7487,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743863908367,2.1452,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743863908762,2.92644,1792.7,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743863909062,1.4558,1792.6,1792.5,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1743863912064,0.78132,1792.5,1792.4,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863912265,5.12802,1792.5,1792.4,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863912465,9.05622,1792.5,1792.4,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743863914866,0.78157,1792.0,1791.8,35.96462]
["bitfinex-derivatives","ETHF0:USTF0",1743863915071,2.21009,1791.9,1791.7,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1743863915369,3.69809,1791.9,1791.7,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1743863915569,1.488,1791.8,1791.7,3.69045]
["bitfinex-derivatives","ETHF0:USTF0",1743863915958,2.26963,1791.8,1791.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743863916164,2.26963,1791.8,1791.6,0.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1743863916469,1.488,1791.7,1791.6,0.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1743863916969,1.488,1791.7,1791.6,2.21957668]
["bitfinex-derivatives","ETHF0:USTF0",1743863917368,5.42627668,1791.9,1791.7,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1743863917570,1.488,1791.8,1791.7,2.21114]
["bitfinex-derivatives","ETHF0:USTF0",1743863919061,4.64468668,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743863919266,4.64468668,1791.9,1791.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743863920072,3.92428668,1791.9,1791.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743863920263,3.21618668,1791.9,1791.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743863921066,0.00838668,1791.9,1791.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743863924174,0.00838668,1791.9,1791.8,3.00969809]
["bitfinex-derivatives","ETHF0:USTF0",1743863924376,0.00838668,1791.9,1791.8,3.00969816]
["bitfinex-derivatives","ETHF0:USTF0",1743863924574,0.00838668,1791.9,1791.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1743863924767,0.00838668,1791.9,1791.8,3.00970159]
["bitfinex-derivatives","ETHF0:USTF0",1743863924971,0.00838668,1791.9,1791.8,3.73753051]
["bitfinex-derivatives","ETHF0:USTF0",1743863925173,0.00838668,1791.9,1791.8,3.73756835]
["bitfinex-derivatives","ETHF0:USTF0",1743863925474,0.00838668,1791.9,1791.8,6.94536835]
["bitfinex-derivatives","ETHF0:USTF0",1743863925663,0.00838668,1791.9,1791.8,10.55036835]
["bitfinex-derivatives","ETHF0:USTF0",1743863928672,3.2078,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743863930079,3.2078,1792.2,1792.1,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743863931577,1.95283,1793.0,1792.1,2.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743863931578,27.06440947,1793.8,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743863931873,23.85660947,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743863932179,23.85660947,1793.8,1793.6,2.18791]
["bitfinex-derivatives","ETHF0:USTF0",1743863932374,23.85660947,1793.8,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863932375,3.2078,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863932574,3.2078,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743863932779,2.5,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863932976,27.84519947,1793.8,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863933380,27.06440947,1793.8,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863933581,27.84516947,1793.8,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863933782,0.78084,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863933982,0.78082,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863934583,0.78083,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863936182,4.52683,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863936581,1.4116,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863937086,3.2078,1793.8,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863937284,3.2078,1793.8,1793.5,2.32792284]
["bitfinex-derivatives","ETHF0:USTF0",1743863937582,1.4116,1793.7,1793.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743863938183,2.1924,1793.7,1793.6,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743863938380,2.1924,1793.7,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863938581,1.4116,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863939983,2.19244,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863940487,1.4116,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863941094,2.19244,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863941288,7.90024,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863941691,9.38214,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863942685,6.88214,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863943494,0.78102,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743863943889,0.78109,1793.1,1792.9,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743863944089,3.06439,1793.1,1792.9,2.27444]
["bitfinex-derivatives","ETHF0:USTF0",1743863944293,2.2833,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743863945497,2.2833,1793.1,1792.9,2.28278284]
["bitfinex-derivatives","ETHF0:USTF0",1743863945692,3.06437,1793.1,1792.9,2.28278284]
["bitfinex-derivatives","ETHF0:USTF0",1743863945898,0.78111,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863946203,1.4007,1793.0,1792.9,0.78951284]
["bitfinex-derivatives","ETHF0:USTF0",1743863946592,1.4007,1793.0,1792.9,2.18631284]
["bitfinex-derivatives","ETHF0:USTF0",1743863950304,2.18181,1793.0,1792.9,1.40516284]
["bitfinex-derivatives","ETHF0:USTF0",1743863950598,2.18181,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863952402,2.18181,1793.0,1792.9,1.50476284]
["bitfinex-derivatives","ETHF0:USTF0",1743863958405,2.18181,1793.0,1792.9,2.28591284]
["bitfinex-derivatives","ETHF0:USTF0",1743863958604,2.18181,1793.0,1792.9,1.50476284]
["bitfinex-derivatives","ETHF0:USTF0",1743863958805,2.18181,1793.0,1792.9,2.28591284]
["bitfinex-derivatives","ETHF0:USTF0",1743863959301,1.4007,1793.0,1792.9,2.28591284]
["bitfinex-derivatives","ETHF0:USTF0",1743863959506,4.49531335,1793.2,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743863959708,0.78106,1793.1,1793.0,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1743863960409,0.78106,1793.1,1793.0,3.72830579]
["bitfinex-derivatives","ETHF0:USTF0",1743863960609,0.78106,1793.1,1793.0,4.50937579]
["bitfinex-derivatives","ETHF0:USTF0",1743863960908,0.78106,1793.1,1793.0,4.50939059]
["bitfinex-derivatives","ETHF0:USTF0",1743863961413,0.78106,1793.1,1793.0,2.26872059]
["bitfinex-derivatives","ETHF0:USTF0",1743863961612,2.90766,1793.1,1793.0,2.26872059]
["bitfinex-derivatives","ETHF0:USTF0",1743863965211,4.6266,1793.1,1792.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1743863965413,0.78124,1792.7,1792.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743863965611,0.78124,1792.7,1792.6,2.90204271]
["bitfinex-derivatives","ETHF0:USTF0",1743863966113,5.42914,1792.7,1792.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743863966313,5.42914,1792.7,1792.6,2.19889892]
["bitfinex-derivatives","ETHF0:USTF0",1743863966517,6.16554,1792.7,1792.6,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743863966817,0.78128,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863967011,2.20108,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863967518,2.20108,1792.6,1792.5,1.45826284]
["bitfinex-derivatives","ETHF0:USTF0",1743863968216,2.20108,1792.6,1792.5,2.24830234]
["bitfinex-derivatives","ETHF0:USTF0",1743863968417,2.20108,1792.6,1792.5,1.45826284]
["bitfinex-derivatives","ETHF0:USTF0",1743863969007,2.20108,1792.6,1792.5,2.24804072]
["bitfinex-derivatives","ETHF0:USTF0",1743863969917,2.20108,1792.6,1792.5,2.24809759]
["bitfinex-derivatives","ETHF0:USTF0",1743863970918,4.47828,1792.6,1792.5,2.24809759]
["bitfinex-derivatives","ETHF0:USTF0",1743863971416,4.47828,1792.6,1792.5,2.24796531]
["bitfinex-derivatives","ETHF0:USTF0",1743863971719,4.47828,1792.6,1792.5,2.24800966]
["bitfinex-derivatives","ETHF0:USTF0",1743863973115,0.78128,1792.6,1792.5,2.24800966]
["bitfinex-derivatives","ETHF0:USTF0",1743863975418,0.78128,1792.6,1792.5,2.24829739]
["bitfinex-derivatives","ETHF0:USTF0",1743863976627,0.78128,1792.6,1792.5,2.24822771]
["bitfinex-derivatives","ETHF0:USTF0",1743863978922,0.78128,1792.6,1792.5,2.24834528]
["bitfinex-derivatives","ETHF0:USTF0",1743863982528,0.78128,1792.6,1792.5,2.24859175]
["bitfinex-derivatives","ETHF0:USTF0",1743863982720,0.78128,1792.6,1792.5,3.01299175]
["bitfinex-derivatives","ETHF0:USTF0",1743863983217,0.78128,1792.6,1792.5,3.79431175]
["bitfinex-derivatives","ETHF0:USTF0",1743863983414,0.78126,1792.7,1792.5,3.01299175]
["bitfinex-derivatives","ETHF0:USTF0",1743863983618,0.78126,1792.7,1792.6,2.30372891]
["bitfinex-derivatives","ETHF0:USTF0",1743863984027,0.78126,1792.7,1792.6,2.30372507]
["bitfinex-derivatives","ETHF0:USTF0",1743863986431,0.78126,1792.7,1792.6,2.30386392]
["bitfinex-derivatives","ETHF0:USTF0",1743863986821,2.20326,1792.7,1792.6,2.30386392]
["bitfinex-derivatives","ETHF0:USTF0",1743863987118,2.20326,1792.7,1792.6,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743863987319,0.78128,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743863987518,2.20328,1792.6,1792.5,2.2839659]
["bitfinex-derivatives","ETHF0:USTF0",1743863988129,2.20328,1792.6,1792.5,2.28394673]
["bitfinex-derivatives","ETHF0:USTF0",1743863990828,0.78128,1792.6,1792.5,2.28394673]
["bitfinex-derivatives","ETHF0:USTF0",1743863993933,0.78128,1792.6,1792.5,3.06526673]
["bitfinex-derivatives","ETHF0:USTF0",1743863994132,0.78128,1792.6,1792.5,2.28394673]
["bitfinex-derivatives","ETHF0:USTF0",1743863994332,0.78128,1792.6,1792.5,3.06526673]
["bitfinex-derivatives","ETHF0:USTF0",1743863994525,0.78128,1792.6,1792.5,2.8340873]
["bitfinex-derivatives","ETHF0:USTF0",1743863994725,0.78125,1792.7,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743863994927,0.78125,1792.7,1792.6,2.98775389]
["bitfinex-derivatives","ETHF0:USTF0",1743863995126,0.78125,1792.7,1792.6,2.20648389]
["bitfinex-derivatives","ETHF0:USTF0",1743863995624,0.78125,1792.7,1792.6,2.7566443]
["bitfinex-derivatives","ETHF0:USTF0",1743863998831,0.7812,1792.8,1792.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743863999033,0.7812,1792.8,1792.7,2.98032681]
["bitfinex-derivatives","ETHF0:USTF0",1743864000236,0.7812,1792.8,1792.7,3.76156681]
["bitfinex-derivatives","ETHF0:USTF0",1743864000427,0.7812,1792.8,1792.7,2.98032681]
["bitfinex-derivatives","ETHF0:USTF0",1743864001935,0.7812,1792.8,1792.7,2.98024327]
["bitfinex-derivatives","ETHF0:USTF0",1743864004527,0.7812,1792.8,1792.7,2.24564327]
["bitfinex-derivatives","ETHF0:USTF0",1743864004727,2.9354,1792.8,1792.7,2.24564327]
["bitfinex-derivatives","ETHF0:USTF0",1743864004933,2.9354,1792.8,1792.7,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1743864004934,3.6478,1792.8,1792.7,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1743864005130,6.8556,1792.8,1792.7,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1743864006035,3.6478,1792.8,1792.7,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1743864007430,6.8556,1792.8,1792.7,0.79234327]
["bitfinex-derivatives","ETHF0:USTF0",1743864008335,0.78128,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864008534,0.78148,1792.2,1792.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743864008729,0.78148,1792.2,1792.1,2.03604542]
["bitfinex-derivatives","ETHF0:USTF0",1743864009129,0.78148,1792.2,1792.1,2.03634756]
["bitfinex-derivatives","ETHF0:USTF0",1743864009336,0.78148,1792.2,1792.1,1.48607094]
["bitfinex-derivatives","ETHF0:USTF0",1743864009940,5.41878,1792.2,1792.1,2.20857094]
["bitfinex-derivatives","ETHF0:USTF0",1743864010438,6.16358,1792.2,1792.1,2.20857094]
["bitfinex-derivatives","ETHF0:USTF0",1743864010638,6.16358,1792.2,1792.1,0.79247094]
["bitfinex-derivatives","ETHF0:USTF0",1743864010937,0.7815,1792.1,1792.0,1.42446284]
["bitfinex-derivatives","ETHF0:USTF0",1743864011138,2.211,1792.1,1792.0,2.21609117]
["bitfinex-derivatives","ETHF0:USTF0",1743864012234,2.211,1792.1,1792.0,1.42446284]
["bitfinex-derivatives","ETHF0:USTF0",1743864012637,0.7815,1792.1,1792.0,1.42446284]
["bitfinex-derivatives","ETHF0:USTF0",1743864012937,0.7815,1792.1,1792.0,2.21495198]
["bitfinex-derivatives","ETHF0:USTF0",1743864015240,0.7815,1792.1,1792.0,2.97545198]
["bitfinex-derivatives","ETHF0:USTF0",1743864018237,0.7815,1792.1,1792.0,2.97430073]
["bitfinex-derivatives","ETHF0:USTF0",1743864018445,0.7815,1792.1,1792.0,2.18496284]
["bitfinex-derivatives","ETHF0:USTF0",1743864018833,2.2316,1792.1,1792.0,2.18496284]
["bitfinex-derivatives","ETHF0:USTF0",1743864021845,0.78984284,1792.2,1792.0,2.97378549]
["bitfinex-derivatives","ETHF0:USTF0",1743864022046,0.78984284,1792.2,1792.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743864025245,0.78984284,1792.2,1792.1,2.29365863]
["bitfinex-derivatives","ETHF0:USTF0",1743864025440,0.78984284,1792.2,1792.1,3.07522006]
["bitfinex-derivatives","ETHF0:USTF0",1743864025646,0.78984284,1792.2,1792.1,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743864026062,0.78984284,1792.2,1792.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743864026352,0.78984284,1792.2,1792.1,2.2938225]
["bitfinex-derivatives","ETHF0:USTF0",1743864027146,0.78984284,1792.2,1792.1,2.29392046]
["bitfinex-derivatives","ETHF0:USTF0",1743864027854,0.78984284,1792.2,1792.1,2.29405559]
["bitfinex-derivatives","ETHF0:USTF0",1743864028050,0.00836284,1792.2,1792.1,3.07555559]
["bitfinex-derivatives","ETHF0:USTF0",1743864028254,0.00836284,1792.2,1792.1,6.28335559]
["bitfinex-derivatives","ETHF0:USTF0",1743864029155,0.00836284,1792.2,1792.1,6.28327423]
["bitfinex-derivatives","ETHF0:USTF0",1743864030958,0.00836284,1792.2,1792.1,6.28358486]
["bitfinex-derivatives","ETHF0:USTF0",1743864032756,0.00836284,1792.2,1792.1,6.28403468]
["bitfinex-derivatives","ETHF0:USTF0",1743864033359,0.00836284,1792.2,1792.1,6.83259308]
["bitfinex-derivatives","ETHF0:USTF0",1743864034060,0.00836284,1792.2,1792.1,6.28403468]
["bitfinex-derivatives","ETHF0:USTF0",1743864034261,0.00836284,1792.2,1792.1,6.83250416]
["bitfinex-derivatives","ETHF0:USTF0",1743864034656,0.00836284,1792.2,1792.1,6.83268425]
["bitfinex-derivatives","ETHF0:USTF0",1743864036657,8.3106,1792.8,1792.1,12.96068425]
["bitfinex-derivatives","ETHF0:USTF0",1743864036856,0.78134,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864037050,0.78134,1792.5,1792.4,6.21383468]
["bitfinex-derivatives","ETHF0:USTF0",1743864038160,4.41134,1792.5,1792.4,2.24353468]
["bitfinex-derivatives","ETHF0:USTF0",1743864038358,5.13924,1792.5,1792.4,0.78973468]
["bitfinex-derivatives","ETHF0:USTF0",1743864038557,6.59434,1792.5,1792.4,0.78973468]
["bitfinex-derivatives","ETHF0:USTF0",1743864039061,0.78141,1792.3,1792.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743864039263,0.78141,1792.3,1792.2,2.24425065]
["bitfinex-derivatives","ETHF0:USTF0",1743864040365,0.78139,1792.4,1792.2,3.02569065]
["bitfinex-derivatives","ETHF0:USTF0",1743864040558,4.41135,1792.5,1792.3,3.66395065]
["bitfinex-derivatives","ETHF0:USTF0",1743864040757,4.41135,1792.5,1792.4,2.95635065]
["bitfinex-derivatives","ETHF0:USTF0",1743864041662,4.41135,1792.5,1792.4,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743864041866,4.41135,1792.5,1792.4,2.95618608]
["bitfinex-derivatives","ETHF0:USTF0",1743864042258,3.63,1792.5,1792.4,3.73755608]
["bitfinex-derivatives","ETHF0:USTF0",1743864042863,0.78967284,1792.6,1792.4,3.73755608]
["bitfinex-derivatives","ETHF0:USTF0",1743864043162,0.78967284,1792.6,1792.5,2.18598608]
["bitfinex-derivatives","ETHF0:USTF0",1743864043566,0.78967284,1792.6,1792.5,2.18575794]
["bitfinex-derivatives","ETHF0:USTF0",1743864045369,0.78967284,1792.6,1792.5,2.18556496]
["bitfinex-derivatives","ETHF0:USTF0",1743864048977,0.78967284,1792.6,1792.5,2.18533516]
["bitfinex-derivatives","ETHF0:USTF0",1743864050667,0.00836284,1792.6,1792.5,2.96665516]
["bitfinex-derivatives","ETHF0:USTF0",1743864050864,0.78964284,1792.6,1792.5,2.96665516]
["bitfinex-derivatives","ETHF0:USTF0",1743864051267,0.78964284,1792.6,1792.5,2.18533516]
["bitfinex-derivatives","ETHF0:USTF0",1743864052565,0.78964284,1792.6,1792.5,2.18550512]
["bitfinex-derivatives","ETHF0:USTF0",1743864054475,0.78964284,1792.6,1792.5,2.18539308]
["bitfinex-derivatives","ETHF0:USTF0",1743864055479,0.78964284,1792.6,1792.5,2.96671308]
["bitfinex-derivatives","ETHF0:USTF0",1743864056678,0.78964284,1792.6,1792.5,2.18539308]
["bitfinex-derivatives","ETHF0:USTF0",1743864058080,0.78964284,1792.6,1792.5,2.18538918]
["bitfinex-derivatives","ETHF0:USTF0",1743864059776,0.78964284,1792.6,1792.5,2.96670918]
["bitfinex-derivatives","ETHF0:USTF0",1743864059985,0.78964284,1792.6,1792.5,2.18538918]
["bitfinex-derivatives","ETHF0:USTF0",1743864060587,0.78964284,1792.6,1792.5,2.96670918]
["bitfinex-derivatives","ETHF0:USTF0",1743864060780,0.00836284,1792.6,1792.5,2.96670918]
["bitfinex-derivatives","ETHF0:USTF0",1743864060981,0.78964284,1792.6,1792.5,2.18538918]
["bitfinex-derivatives","ETHF0:USTF0",1743864061185,0.78964284,1792.6,1792.5,2.18527703]
["bitfinex-derivatives","ETHF0:USTF0",1743864061683,0.78964284,1792.6,1792.5,2.96659703]
["bitfinex-derivatives","ETHF0:USTF0",1743864061885,0.00836284,1792.6,1792.5,2.96659703]
["bitfinex-derivatives","ETHF0:USTF0",1743864062086,0.78964284,1792.6,1792.5,2.96659703]
["bitfinex-derivatives","ETHF0:USTF0",1743864062686,0.78964284,1792.6,1792.5,2.18527703]
["bitfinex-derivatives","ETHF0:USTF0",1743864062984,0.78964284,1792.6,1792.5,2.18556423]
["bitfinex-derivatives","ETHF0:USTF0",1743864063287,0.78964284,1792.6,1792.5,2.73403785]
["bitfinex-derivatives","ETHF0:USTF0",1743864064186,0.78964284,1792.6,1792.5,2.18556423]
["bitfinex-derivatives","ETHF0:USTF0",1743864064779,0.78964284,1792.6,1792.5,2.18631485]
["bitfinex-derivatives","ETHF0:USTF0",1743864066676,0.78964284,1792.6,1792.5,2.18643253]
["bitfinex-derivatives","ETHF0:USTF0",1743864070187,0.78964284,1792.6,1792.5,2.18685022]
["bitfinex-derivatives","ETHF0:USTF0",1743864070990,2.29514284,1792.6,1792.5,2.18685022]
["bitfinex-derivatives","ETHF0:USTF0",1743864072288,0.78964284,1792.6,1792.5,3.51776663]
["bitfinex-derivatives","ETHF0:USTF0",1743864073096,0.00836284,1792.6,1792.5,3.51776663]
["bitfinex-derivatives","ETHF0:USTF0",1743864073895,0.78964284,1792.6,1792.5,3.51810081]
["bitfinex-derivatives","ETHF0:USTF0",1743864074496,0.78964284,1792.6,1792.5,3.51811046]
["bitfinex-derivatives","ETHF0:USTF0",1743864075600,0.78964284,1792.6,1792.5,3.51818541]
["bitfinex-derivatives","ETHF0:USTF0",1743864077592,0.78964284,1792.6,1792.5,2.73686541]
["bitfinex-derivatives","ETHF0:USTF0",1743864080698,0.78964284,1792.6,1792.5,3.51818541]
["bitfinex-derivatives","ETHF0:USTF0",1743864080895,0.00836284,1792.6,1792.5,3.51818541]
["bitfinex-derivatives","ETHF0:USTF0",1743864081094,0.00836284,1792.6,1792.5,2.72679113]
["bitfinex-derivatives","ETHF0:USTF0",1743864081303,0.00836284,1792.6,1792.5,3.51855093]
["bitfinex-derivatives","ETHF0:USTF0",1743864081702,0.78964284,1792.6,1792.5,2.73723093]
["bitfinex-derivatives","ETHF0:USTF0",1743864081999,0.78964284,1792.6,1792.5,3.51855093]
["bitfinex-derivatives","ETHF0:USTF0",1743864082499,0.00836284,1792.6,1792.5,3.51855093]
["bitfinex-derivatives","ETHF0:USTF0",1743864082802,0.00836284,1792.6,1792.5,6.72635093]
["bitfinex-derivatives","ETHF0:USTF0",1743864083098,0.00836284,1792.6,1792.5,47.52615521]
["bitfinex-derivatives","ETHF0:USTF0",1743864086601,0.00836284,1792.6,1792.5,47.52508027]
["bitfinex-derivatives","ETHF0:USTF0",1743864087603,0.00836284,1792.6,1792.5,6.72508027]
["bitfinex-derivatives","ETHF0:USTF0",1743864087900,0.00836284,1792.6,1792.5,5.38482]
["bitfinex-derivatives","ETHF0:USTF0",1743864088206,0.00836284,1792.6,1792.5,6.72453564]
["bitfinex-derivatives","ETHF0:USTF0",1743864088406,0.00836284,1792.6,1792.5,6.72449648]
["bitfinex-derivatives","ETHF0:USTF0",1743864089307,1.52396284,1792.6,1792.5,6.72449648]
["bitfinex-derivatives","ETHF0:USTF0",1743864090105,1.52396284,1792.6,1792.5,3.51669648]
["bitfinex-derivatives","ETHF0:USTF0",1743864090308,1.52396284,1792.6,1792.5,3.51674448]
["bitfinex-derivatives","ETHF0:USTF0",1743864090500,0.00836284,1792.6,1792.5,3.51674448]
["bitfinex-derivatives","ETHF0:USTF0",1743864091207,1.16231284,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743864091505,2.67791284,1792.7,1792.6,2.98152077]
["bitfinex-derivatives","ETHF0:USTF0",1743864091705,2.2122,1792.7,1792.6,2.98152077]
["bitfinex-derivatives","ETHF0:USTF0",1743864092010,1.5156,1792.7,1792.6,2.98152077]
["bitfinex-derivatives","ETHF0:USTF0",1743864092212,1.5156,1792.7,1792.6,2.98161809]
["bitfinex-derivatives","ETHF0:USTF0",1743864092803,2.29684,1792.7,1792.6,2.98161809]
["bitfinex-derivatives","ETHF0:USTF0",1743864093212,2.29684,1792.7,1792.6,2.20033809]
["bitfinex-derivatives","ETHF0:USTF0",1743864093905,2.29684,1792.7,1792.6,2.20042648]
["bitfinex-derivatives","ETHF0:USTF0",1743864094113,2.29684,1792.7,1792.6,0.79092648]
["bitfinex-derivatives","ETHF0:USTF0",1743864095509,0.78128,1792.6,1792.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743864095710,0.78128,1792.6,1792.5,2.32662904]
["bitfinex-derivatives","ETHF0:USTF0",1743864097609,0.78128,1792.6,1792.5,2.32660429]
["bitfinex-derivatives","ETHF0:USTF0",1743864099115,0.78125,1792.7,1792.5,6.86501338]
["bitfinex-derivatives","ETHF0:USTF0",1743864099311,0.78125,1792.7,1792.6,4.31149086]
["bitfinex-derivatives","ETHF0:USTF0",1743864099518,0.00828335,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743864099817,0.00828335,1792.8,1792.7,3.77602531]
["bitfinex-derivatives","ETHF0:USTF0",1743864100023,0.00828335,1792.8,1792.7,4.32514616]
["bitfinex-derivatives","ETHF0:USTF0",1743864100207,0.00828335,1792.8,1792.7,3.77602531]
["bitfinex-derivatives","ETHF0:USTF0",1743864100405,0.00828335,1792.8,1792.7,4.32516207]
["bitfinex-derivatives","ETHF0:USTF0",1743864100612,0.00828335,1792.8,1792.7,4.32515932]
["bitfinex-derivatives","ETHF0:USTF0",1743864100915,0.00828335,1792.8,1792.7,4.32503137]
["bitfinex-derivatives","ETHF0:USTF0",1743864102518,0.78947335,1792.8,1792.7,4.32503137]
["bitfinex-derivatives","ETHF0:USTF0",1743864102716,0.78947335,1792.8,1792.7,2.99465759]
["bitfinex-derivatives","ETHF0:USTF0",1743864103610,0.00828335,1792.8,1792.7,4.32504193]
["bitfinex-derivatives","ETHF0:USTF0",1743864106414,0.00828335,1792.8,1792.7,4.32445436]
["bitfinex-derivatives","ETHF0:USTF0",1743864108118,0.00828335,1792.8,1792.7,4.32434898]
["bitfinex-derivatives","ETHF0:USTF0",1743864108518,0.00828335,1792.8,1792.7,4.32430371]
["bitfinex-derivatives","ETHF0:USTF0",1743864110011,0.00828335,1792.8,1792.7,4.3242917]
["bitfinex-derivatives","ETHF0:USTF0",1743864110418,0.00828335,1792.8,1792.7,4.32417609]
["bitfinex-derivatives","ETHF0:USTF0",1743864111418,0.00828335,1792.8,1792.7,4.32405525]
["bitfinex-derivatives","ETHF0:USTF0",1743864114221,0.00828335,1792.8,1792.7,45.12405525]
["bitfinex-derivatives","ETHF0:USTF0",1743864115517,0.00828335,1792.8,1792.7,4.32405525]
["bitfinex-derivatives","ETHF0:USTF0",1743864117317,0.00828335,1792.8,1792.7,4.32340729]
["bitfinex-derivatives","ETHF0:USTF0",1743864119017,0.00828335,1792.8,1792.7,4.32338148]
["bitfinex-derivatives","ETHF0:USTF0",1743864120725,0.00828335,1792.8,1792.7,4.32334662]
["bitfinex-derivatives","ETHF0:USTF0",1743864121127,0.00828335,1792.8,1792.7,4.32332888]
["bitfinex-derivatives","ETHF0:USTF0",1743864123728,0.00828335,1792.8,1792.7,4.32304029]
["bitfinex-derivatives","ETHF0:USTF0",1743864124727,0.78095,1793.4,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743864125027,0.78093,1793.4,1793.3,3.81419228]
["bitfinex-derivatives","ETHF0:USTF0",1743864125623,2.25693,1793.4,1793.3,3.81419228]
["bitfinex-derivatives","ETHF0:USTF0",1743864125825,2.25693,1793.4,1793.3,3.05259228]
["bitfinex-derivatives","ETHF0:USTF0",1743864126128,2.25693,1793.4,1793.3,0.78949228]
["bitfinex-derivatives","ETHF0:USTF0",1743864127428,0.78098,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864127630,2.18858,1793.3,1793.2,0.79742125]
["bitfinex-derivatives","ETHF0:USTF0",1743864127829,2.18858,1793.3,1793.2,2.26172125]
["bitfinex-derivatives","ETHF0:USTF0",1743864128129,1.4076,1793.3,1793.2,3.04274125]
["bitfinex-derivatives","ETHF0:USTF0",1743864128528,1.4076,1793.3,1793.2,4.54464125]
["bitfinex-derivatives","ETHF0:USTF0",1743864128725,5.08862,1793.5,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743864129028,6.50422,1793.5,1793.3,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743864129223,5.7233,1793.5,1793.3,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743864129422,5.7233,1793.5,1793.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743864129630,6.50422,1793.5,1793.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743864129832,0.78097,1793.4,1793.2,2.29128284]
["bitfinex-derivatives","ETHF0:USTF0",1743864130128,2.19657,1793.4,1793.3,0.78898064]
["bitfinex-derivatives","ETHF0:USTF0",1743864130923,0.78098,1793.3,1793.2,2.29206284]
["bitfinex-derivatives","ETHF0:USTF0",1743864131119,2.19658,1793.3,1793.2,3.080952]
["bitfinex-derivatives","ETHF0:USTF0",1743864132731,2.19658,1793.3,1793.2,3.08070638]
["bitfinex-derivatives","ETHF0:USTF0",1743864134727,2.19658,1793.3,1793.2,3.080697]
["bitfinex-derivatives","ETHF0:USTF0",1743864134931,0.78098,1793.3,1793.2,3.080697]
["bitfinex-derivatives","ETHF0:USTF0",1743864135333,0.78098,1793.3,1793.2,3.861717]
["bitfinex-derivatives","ETHF0:USTF0",1743864136026,2.26466,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743864136228,0.78096,1793.4,1793.3,2.17903416]
["bitfinex-derivatives","ETHF0:USTF0",1743864136428,0.78096,1793.4,1793.3,2.91272431]
["bitfinex-derivatives","ETHF0:USTF0",1743864137127,0.78086,1793.6,1793.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743864137326,0.78086,1793.6,1793.5,2.87382431]
["bitfinex-derivatives","ETHF0:USTF0",1743864138037,0.78083,1793.7,1793.5,3.65468431]
["bitfinex-derivatives","ETHF0:USTF0",1743864138340,0.78083,1793.7,1793.6,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743864141233,0.78078,1793.8,1793.6,2.9509738]
["bitfinex-derivatives","ETHF0:USTF0",1743864141539,0.78076,1793.8,1793.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743864144341,2.95896,1793.8,1793.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743864144943,0.78076,1793.8,1793.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743864147544,0.78076,1793.8,1793.7,2.22754356]
["bitfinex-derivatives","ETHF0:USTF0",1743864147939,6.8138,1794.0,1793.7,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743864148141,0.78071,1793.9,1793.8,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743864149140,3.2078,1794.0,1793.8,2.93845]
["bitfinex-derivatives","ETHF0:USTF0",1743864149340,3.2078,1794.0,1793.9,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1743864149548,0.78065,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743864149844,3.9529,1794.4,1794.0,2.23017716]
["bitfinex-derivatives","ETHF0:USTF0",1743864150138,0.78051,1794.4,1794.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1743864150339,0.78051,1794.4,1794.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743864150539,0.78051,1794.4,1794.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743864150741,1.4871,1794.6,1794.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1743864150940,1.4871,1794.6,1794.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743864151146,0.78045,1794.5,1794.4,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743864152545,0.78032,1794.8,1794.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743864152846,0.78037,1794.7,1794.6,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743864153047,3.2078,1794.9,1794.6,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743864153239,3.2078,1794.9,1794.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743864153440,0.78031,1794.9,1794.7,2.98585]
["bitfinex-derivatives","ETHF0:USTF0",1743864153843,0.78028,1794.9,1794.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743864154243,4.38526,1795.0,1794.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743864154642,0.78028,1794.9,1794.8,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743864156351,5.7078,1794.9,1794.2,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743864156549,0.78045,1794.6,1794.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743864157053,0.7804,1794.7,1794.5,2.24434]
["bitfinex-derivatives","ETHF0:USTF0",1743864157350,0.7804,1794.7,1794.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743864158552,0.7804,1794.7,1794.6,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743864160749,0.7804,1794.7,1794.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743864161145,2.2684,1794.7,1794.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743864161746,0.78045,1794.5,1794.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743864161946,0.78045,1794.5,1794.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743864162148,4.38645,1794.5,1794.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743864162454,0.7805,1794.4,1794.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743864162651,0.78054,1794.3,1794.2,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743864163148,0.78054,1794.3,1794.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743864163548,1.53624,1794.3,1794.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743864165255,0.78054,1794.3,1794.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743864169456,0.78053,1794.4,1794.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743864169656,0.78053,1794.4,1794.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1743864170057,0.78053,1794.4,1794.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743864172558,0.78053,1794.4,1794.3,2.96253256]
["bitfinex-derivatives","ETHF0:USTF0",1743864172752,0.78053,1794.4,1794.3,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743864177564,0.78053,1794.4,1794.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743864177750,2.95093,1794.4,1794.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743864178263,7.59528,1794.5,1794.3,3.0190809]
["bitfinex-derivatives","ETHF0:USTF0",1743864178464,0.78042,1794.6,1794.4,1.56807224]
["bitfinex-derivatives","ETHF0:USTF0",1743864178664,0.78042,1794.6,1794.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743864178864,0.78042,1794.6,1794.5,1.5257634]
["bitfinex-derivatives","ETHF0:USTF0",1743864179063,2.20062,1794.6,1794.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743864179264,2.20062,1794.6,1794.5,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743864179464,5.40842,1794.6,1794.5,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743864179658,0.7805,1794.4,1794.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743864179966,0.7805,1794.4,1794.3,1.52622295]
["bitfinex-derivatives","ETHF0:USTF0",1743864180463,1.5307,1794.4,1794.3,1.52622295]
["bitfinex-derivatives","ETHF0:USTF0",1743864180961,1.5307,1794.4,1794.3,1.52624933]
["bitfinex-derivatives","ETHF0:USTF0",1743864181167,2.9634,1794.4,1794.3,0.78824933]
["bitfinex-derivatives","ETHF0:USTF0",1743864182467,2.9634,1794.4,1794.3,0.78816205]
["bitfinex-derivatives","ETHF0:USTF0",1743864182669,2.9634,1794.4,1794.3,2.29386205]
["bitfinex-derivatives","ETHF0:USTF0",1743864184970,2.9634,1794.4,1794.3,2.29416443]
["bitfinex-derivatives","ETHF0:USTF0",1743864186775,2.9634,1794.4,1794.3,2.29464329]
["bitfinex-derivatives","ETHF0:USTF0",1743864187772,2.9634,1794.4,1794.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743864187974,2.9634,1794.4,1794.3,2.29475225]
["bitfinex-derivatives","ETHF0:USTF0",1743864188272,2.2132,1794.4,1794.3,2.29475225]
["bitfinex-derivatives","ETHF0:USTF0",1743864188676,0.7805,1794.4,1794.3,2.29475225]
["bitfinex-derivatives","ETHF0:USTF0",1743864189579,0.78048,1794.5,1794.3,3.62323828]
["bitfinex-derivatives","ETHF0:USTF0",1743864189779,0.78048,1794.5,1794.4,3.08425225]
["bitfinex-derivatives","ETHF0:USTF0",1743864190380,0.78048,1794.5,1794.4,3.63227923]
["bitfinex-derivatives","ETHF0:USTF0",1743864190681,0.78048,1794.5,1794.4,3.63229965]
["bitfinex-derivatives","ETHF0:USTF0",1743864191084,0.78048,1794.5,1794.4,3.08425225]
["bitfinex-derivatives","ETHF0:USTF0",1743864191580,0.78048,1794.5,1794.4,3.63233322]
["bitfinex-derivatives","ETHF0:USTF0",1743864191982,0.78048,1794.5,1794.4,3.08425225]
["bitfinex-derivatives","ETHF0:USTF0",1743864194781,0.78048,1794.5,1794.4,3.86475225]
["bitfinex-derivatives","ETHF0:USTF0",1743864194975,0.78048,1794.5,1794.4,3.08425225]
["bitfinex-derivatives","ETHF0:USTF0",1743864195175,0.78048,1794.5,1794.4,3.08442712]
["bitfinex-derivatives","ETHF0:USTF0",1743864195477,5.15864,1794.8,1794.4,3.86492712]
["bitfinex-derivatives","ETHF0:USTF0",1743864195677,0.78041,1794.6,1794.5,2.97532712]
["bitfinex-derivatives","ETHF0:USTF0",1743864198182,0.78041,1794.6,1794.5,2.27632712]
["bitfinex-derivatives","ETHF0:USTF0",1743864198386,2.29711,1794.6,1794.5,2.27632712]
["bitfinex-derivatives","ETHF0:USTF0",1743864198684,5.90111,1794.6,1794.5,0.78922712]
["bitfinex-derivatives","ETHF0:USTF0",1743864198879,5.90111,1794.6,1794.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743864198880,0.78054,1794.3,1794.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743864199079,3.98834,1794.3,1794.2,1.53682977]
["bitfinex-derivatives","ETHF0:USTF0",1743864199277,7.59234,1794.3,1794.2,0.78952977]
["bitfinex-derivatives","ETHF0:USTF0",1743864199680,8.34584,1794.3,1794.2,0.78952977]
["bitfinex-derivatives","ETHF0:USTF0",1743864200071,9.74884,1794.3,1794.2,2.31842977]
["bitfinex-derivatives","ETHF0:USTF0",1743864200479,9.74884,1794.3,1794.2,2.31838147]
["bitfinex-derivatives","ETHF0:USTF0",1743864201182,9.74884,1794.3,1794.2,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743864201374,9.74884,1794.3,1793.8,3.66873728]
["bitfinex-derivatives","ETHF0:USTF0",1743864201375,0.78071,1793.9,1793.8,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743864201581,7.59651,1793.9,1793.8,0.78954489]
["bitfinex-derivatives","ETHF0:USTF0",1743864201781,0.78084,1793.6,1793.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743864202079,4.39284,1793.6,1793.5,2.23420544]
["bitfinex-derivatives","ETHF0:USTF0",1743864202284,4.39284,1793.6,1793.5,2.23153349]
["bitfinex-derivatives","ETHF0:USTF0",1743864202590,5.87884,1793.6,1793.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743864202785,5.87884,1793.6,1793.5,2.23046407]
["bitfinex-derivatives","ETHF0:USTF0",1743864204284,5.87884,1793.6,1793.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743864213193,2.26684,1793.6,1793.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743864213388,0.78084,1793.6,1793.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743864213795,7.60199284,1793.7,1793.5,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1743864213997,0.78084,1793.6,1793.5,2.22519]
["bitfinex-derivatives","ETHF0:USTF0",1743864214304,0.78084,1793.6,1793.4,1.55366284]
["bitfinex-derivatives","ETHF0:USTF0",1743864214799,0.78089,1793.5,1793.4,0.77276284]
["bitfinex-derivatives","ETHF0:USTF0",1743864220000,0.78089,1793.5,1793.4,1.55369284]
["bitfinex-derivatives","ETHF0:USTF0",1743864220202,4.38887,1793.6,1793.4,1.55369284]
["bitfinex-derivatives","ETHF0:USTF0",1743864220799,0.78089,1793.5,1793.4,1.55369284]
["bitfinex-derivatives","ETHF0:USTF0",1743864221899,0.78089,1793.5,1793.4,0.77276284]
["bitfinex-derivatives","ETHF0:USTF0",1743864224103,2.30639,1793.5,1793.4,0.77276284]
["bitfinex-derivatives","ETHF0:USTF0",1743864224502,2.30639,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864224704,3.06279,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864225211,6.27059,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864225503,0.78106,1793.1,1793.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743864225703,0.78106,1793.1,1793.0,1.53204167]
["bitfinex-derivatives","ETHF0:USTF0",1743864226013,0.78106,1793.1,1793.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743864226412,0.78106,1793.1,1793.0,1.53244052]
["bitfinex-derivatives","ETHF0:USTF0",1743864226915,0.78106,1793.1,1793.0,2.23464052]
["bitfinex-derivatives","ETHF0:USTF0",1743864227515,0.78106,1793.1,1793.0,2.23535231]
["bitfinex-derivatives","ETHF0:USTF0",1743864228013,0.78106,1793.1,1793.0,1.48745231]
["bitfinex-derivatives","ETHF0:USTF0",1743864228210,0.78106,1793.1,1793.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743864228410,1.49916,1793.1,1793.0,1.48797018]
["bitfinex-derivatives","ETHF0:USTF0",1743864228602,0.78111,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864228810,0.78111,1793.0,1792.9,1.54509989]
["bitfinex-derivatives","ETHF0:USTF0",1743864229303,0.78111,1793.0,1792.9,0.75946284]
["bitfinex-derivatives","ETHF0:USTF0",1743864229511,2.26791,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864229808,5.87391,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864230611,5.87391,1793.0,1792.9,2.22338416]
["bitfinex-derivatives","ETHF0:USTF0",1743864231509,5.87391,1793.0,1792.9,1.43736284]
["bitfinex-derivatives","ETHF0:USTF0",1743864234313,4.38711,1793.0,1792.9,1.43736284]
["bitfinex-derivatives","ETHF0:USTF0",1743864234716,4.38711,1793.0,1792.9,2.2229238]
["bitfinex-derivatives","ETHF0:USTF0",1743864235617,4.38711,1793.0,1792.9,2.22292811]
["bitfinex-derivatives","ETHF0:USTF0",1743864236413,0.78109,1793.1,1792.9,5.50407811]
["bitfinex-derivatives","ETHF0:USTF0",1743864236614,0.78109,1793.1,1793.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743864236915,0.78109,1793.1,1793.0,2.20193743]
["bitfinex-derivatives","ETHF0:USTF0",1743864237118,0.78109,1793.1,1793.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743864237915,2.23569,1793.1,1793.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743864238217,5.84169,1793.1,1793.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743864240513,4.38709,1793.1,1793.0,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743864240709,4.38709,1793.1,1793.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743864241514,0.78109,1793.1,1793.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743864242217,0.78109,1793.1,1793.0,2.96685736]
["bitfinex-derivatives","ETHF0:USTF0",1743864242611,0.78109,1793.1,1793.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1743864243617,0.78105,1793.2,1793.0,3.74781344]
["bitfinex-derivatives","ETHF0:USTF0",1743864243805,0.78105,1793.2,1793.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743864248125,0.78105,1793.2,1793.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743864248313,2.21385,1793.2,1793.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743864248817,2.21385,1793.2,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864248818,0.78111,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864249019,0.78111,1793.0,1792.9,2.29869314]
["bitfinex-derivatives","ETHF0:USTF0",1743864249411,0.78111,1793.0,1792.9,2.29873052]
["bitfinex-derivatives","ETHF0:USTF0",1743864250621,0.78109,1793.1,1792.9,2.29873052]
["bitfinex-derivatives","ETHF0:USTF0",1743864250823,0.78109,1793.1,1793.0,2.26411768]
["bitfinex-derivatives","ETHF0:USTF0",1743864251023,0.78109,1793.1,1793.0,3.04522768]
["bitfinex-derivatives","ETHF0:USTF0",1743864251321,3.606,1793.5,1793.0,5.31216574]
["bitfinex-derivatives","ETHF0:USTF0",1743864251514,3.606,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864251716,4.38692,1793.5,1793.3,3.77338768]
["bitfinex-derivatives","ETHF0:USTF0",1743864251912,4.38692,1793.5,1793.4,2.99461768]
["bitfinex-derivatives","ETHF0:USTF0",1743864253020,4.38692,1793.5,1793.4,2.99506468]
["bitfinex-derivatives","ETHF0:USTF0",1743864254322,4.38692,1793.5,1793.4,2.99525236]
["bitfinex-derivatives","ETHF0:USTF0",1743864254717,4.38692,1793.5,1793.4,2.99529489]
["bitfinex-derivatives","ETHF0:USTF0",1743864256224,4.38692,1793.5,1793.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743864256425,4.38692,1793.5,1793.4,2.99517729]
["bitfinex-derivatives","ETHF0:USTF0",1743864258327,4.38692,1793.5,1793.4,2.99495728]
["bitfinex-derivatives","ETHF0:USTF0",1743864260228,4.38692,1793.5,1793.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743864260427,4.38692,1793.5,1793.4,2.99492769]
["bitfinex-derivatives","ETHF0:USTF0",1743864260727,0.78098,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864260925,0.78098,1793.3,1793.2,3.99465871]
["bitfinex-derivatives","ETHF0:USTF0",1743864261322,2.22388,1793.3,1793.2,3.99465871]
["bitfinex-derivatives","ETHF0:USTF0",1743864261522,2.22388,1793.3,1793.2,5.52065871]
["bitfinex-derivatives","ETHF0:USTF0",1743864261930,0.78098,1793.3,1793.2,6.30167871]
["bitfinex-derivatives","ETHF0:USTF0",1743864262228,0.78096,1793.4,1793.2,5.52065871]
["bitfinex-derivatives","ETHF0:USTF0",1743864262426,0.78096,1793.4,1793.3,3.02875871]
["bitfinex-derivatives","ETHF0:USTF0",1743864263725,2.24546,1793.4,1793.3,3.02875871]
["bitfinex-derivatives","ETHF0:USTF0",1743864263927,2.97466,1793.4,1793.3,3.02875871]
["bitfinex-derivatives","ETHF0:USTF0",1743864264232,2.97466,1793.4,1793.3,2.31285871]
["bitfinex-derivatives","ETHF0:USTF0",1743864264431,0.78098,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864264632,0.78102,1793.2,1793.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743864264929,0.78102,1793.2,1793.1,0.78727267]
["bitfinex-derivatives","ETHF0:USTF0",1743864265231,0.78106,1793.1,1793.0,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743864265423,0.78106,1793.1,1793.0,2.88218105]
["bitfinex-derivatives","ETHF0:USTF0",1743864265828,0.78111,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864266028,2.93471,1793.0,1792.9,0.79591718]
["bitfinex-derivatives","ETHF0:USTF0",1743864266230,2.93471,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864275826,2.93471,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864275827,0.78146,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864276131,0.78144,1792.3,1792.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743864276830,3.98924,1792.3,1792.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743864277038,0.78145,1792.2,1792.1,0.72276284]
["bitfinex-derivatives","ETHF0:USTF0",1743864277236,2.20135,1792.2,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864278834,0.78145,1792.2,1792.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864280236,3.2078,1792.3,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864280437,0.78168,1791.7,1791.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743864283137,0.78166,1791.8,1791.6,4.71141]
["bitfinex-derivatives","ETHF0:USTF0",1743864283334,0.78166,1791.8,1791.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743864283540,0.78166,1791.8,1791.7,4.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743864283744,0.78166,1791.8,1791.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743864286140,0.78172,1791.6,1791.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864288043,0.78172,1791.6,1791.5,0.77046284]
["bitfinex-derivatives","ETHF0:USTF0",1743864291444,0.78172,1791.6,1791.5,2.23566284]
["bitfinex-derivatives","ETHF0:USTF0",1743864292153,0.7817,1791.7,1791.5,5.51742284]
["bitfinex-derivatives","ETHF0:USTF0",1743864292354,0.7817,1791.7,1791.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743864293048,0.7817,1791.7,1791.6,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1743864294151,0.7817,1791.7,1791.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743864294956,0.7817,1791.7,1791.6,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1743864296257,0.78167,1791.7,1791.6,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1743864297255,7.5664,1792.1,1791.6,6.15445102]
["bitfinex-derivatives","ETHF0:USTF0",1743864297564,0.7816,1791.9,1791.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743864297955,0.7816,1791.9,1791.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743864298859,0.7816,1791.9,1791.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743864299763,0.7816,1791.9,1791.8,3.01943]
["bitfinex-derivatives","ETHF0:USTF0",1743864299963,0.78157,1792.0,1791.8,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743864300163,0.78157,1792.0,1791.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743864301866,0.78152,1792.1,1791.9,2.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743864302164,0.78152,1792.1,1792.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743864302564,0.78148,1792.2,1792.0,2.95754]
["bitfinex-derivatives","ETHF0:USTF0",1743864302763,0.78148,1792.2,1792.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743864303064,0.78148,1792.2,1792.1,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743864303868,0.78148,1792.2,1792.1,2.94274014]
["bitfinex-derivatives","ETHF0:USTF0",1743864304066,2.20336284,1792.4,1792.1,2.94274014]
["bitfinex-derivatives","ETHF0:USTF0",1743864304267,0.78976284,1792.4,1792.2,2.96568014]
["bitfinex-derivatives","ETHF0:USTF0",1743864304566,0.78976284,1792.4,1792.3,2.1845495]
["bitfinex-derivatives","ETHF0:USTF0",1743864305062,0.78976284,1792.4,1792.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743864305471,0.78145,1792.2,1792.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743864305772,0.78145,1792.2,1792.1,0.78496849]
["bitfinex-derivatives","ETHF0:USTF0",1743864306161,2.22735,1792.2,1792.1,0.78496849]
["bitfinex-derivatives","ETHF0:USTF0",1743864306361,0.7815,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864306563,2.2274,1792.1,1792.0,3.99292372]
["bitfinex-derivatives","ETHF0:USTF0",1743864307058,0.78154,1792.0,1791.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743864307261,2.99524,1792.0,1791.9,2.22060745]
["bitfinex-derivatives","ETHF0:USTF0",1743864307460,2.99524,1792.0,1791.9,2.22067949]
["bitfinex-derivatives","ETHF0:USTF0",1743864307657,2.99524,1792.0,1791.9,0.78527949]
["bitfinex-derivatives","ETHF0:USTF0",1743864309366,0.78159,1791.9,1791.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743864309667,2.26229,1791.9,1791.8,2.22092064]
["bitfinex-derivatives","ETHF0:USTF0",1743864309866,2.95999,1791.9,1791.8,2.22092064]
["bitfinex-derivatives","ETHF0:USTF0",1743864312370,2.95999,1791.9,1791.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743864312570,6.63239,1791.9,1791.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864312771,0.78172,1791.6,1791.5,1.51836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864312967,0.78172,1791.6,1791.5,2.30416326]
["bitfinex-derivatives","ETHF0:USTF0",1743864316278,0.78172,1791.6,1791.5,2.30387625]
["bitfinex-derivatives","ETHF0:USTF0",1743864318677,0.78172,1791.6,1791.5,2.30391212]
["bitfinex-derivatives","ETHF0:USTF0",1743864319074,0.7817,1791.7,1791.5,6.84261158]
["bitfinex-derivatives","ETHF0:USTF0",1743864319274,0.7817,1791.7,1791.6,2.22114928]
["bitfinex-derivatives","ETHF0:USTF0",1743864320177,0.7817,1791.7,1791.6,2.22107897]
["bitfinex-derivatives","ETHF0:USTF0",1743864322178,0.7817,1791.7,1791.6,2.22129285]
["bitfinex-derivatives","ETHF0:USTF0",1743864325680,0.7817,1791.7,1791.6,2.22152884]
["bitfinex-derivatives","ETHF0:USTF0",1743864331391,0.7817,1791.7,1791.6,2.22142458]
["bitfinex-derivatives","ETHF0:USTF0",1743864333092,0.7817,1791.7,1791.6,2.22146949]
["bitfinex-derivatives","ETHF0:USTF0",1743864333591,0.7817,1791.7,1791.6,3.00318949]
["bitfinex-derivatives","ETHF0:USTF0",1743864334189,0.7817,1791.7,1791.6,2.22146949]
["bitfinex-derivatives","ETHF0:USTF0",1743864334892,0.7817,1791.7,1791.6,2.22192382]
["bitfinex-derivatives","ETHF0:USTF0",1743864336180,0.7817,1791.7,1791.6,2.77220117]
["bitfinex-derivatives","ETHF0:USTF0",1743864336695,0.7817,1791.7,1791.6,2.77292683]
["bitfinex-derivatives","ETHF0:USTF0",1743864336991,0.7817,1791.7,1791.6,3.55464683]
["bitfinex-derivatives","ETHF0:USTF0",1743864337190,0.7817,1791.7,1791.6,2.22264948]
["bitfinex-derivatives","ETHF0:USTF0",1743864338492,0.7817,1791.7,1791.6,2.22288778]
["bitfinex-derivatives","ETHF0:USTF0",1743864339093,0.7817,1791.7,1791.6,2.77331244]
["bitfinex-derivatives","ETHF0:USTF0",1743864339295,0.78165,1791.8,1791.6,3.55501244]
["bitfinex-derivatives","ETHF0:USTF0",1743864339588,0.78165,1791.8,1791.7,3.06538778]
["bitfinex-derivatives","ETHF0:USTF0",1743864340191,0.78165,1791.8,1791.7,3.06543119]
["bitfinex-derivatives","ETHF0:USTF0",1743864342102,0.78165,1791.8,1791.7,3.06549426]
["bitfinex-derivatives","ETHF0:USTF0",1743864343199,0.78165,1791.8,1791.7,3.81819426]
["bitfinex-derivatives","ETHF0:USTF0",1743864344602,2.25865,1791.8,1791.7,0.78739426]
["bitfinex-derivatives","ETHF0:USTF0",1743864345601,0.78167,1791.7,1791.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743864345799,2.21727,1791.7,1791.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743864346003,2.21727,1791.7,1791.6,2.25433119]
["bitfinex-derivatives","ETHF0:USTF0",1743864346303,2.21727,1791.7,1791.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743864346304,7.5456,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864346503,0.7818,1791.4,1791.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743864358114,0.78202,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864358313,1.9547,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864358314,0.78199,1791.0,1790.8,5.97740791]
["bitfinex-derivatives","ETHF0:USTF0",1743864358513,0.78199,1791.0,1790.9,0.78034454]
["bitfinex-derivatives","ETHF0:USTF0",1743864359206,10.09979,1791.0,1790.6,0.45133045]
["bitfinex-derivatives","ETHF0:USTF0",1743864359411,3.59712,1790.9,1790.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743864359712,6.80492,1790.9,1790.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743864360007,9.30492,1790.9,1790.8,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743864360209,0.78215,1790.6,1790.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743864360409,0.78224,1790.4,1790.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743864368019,0.78224,1790.4,1790.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743864376720,0.00836284,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743864376926,0.00836284,1790.5,1790.4,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1743864381227,0.00836284,1790.5,1790.4,3.06553679]
["bitfinex-derivatives","ETHF0:USTF0",1743864384832,0.00836284,1790.5,1790.4,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1743864385030,0.00836284,1790.5,1790.4,3.06663766]
["bitfinex-derivatives","ETHF0:USTF0",1743864387132,0.00836284,1790.5,1790.4,3.61757224]
["bitfinex-derivatives","ETHF0:USTF0",1743864388430,0.00836284,1790.5,1790.4,3.06663766]
["bitfinex-derivatives","ETHF0:USTF0",1743864388731,0.00836284,1790.5,1790.4,3.61789173]
["bitfinex-derivatives","ETHF0:USTF0",1743864390235,0.00836284,1790.5,1790.4,3.62025362]
["bitfinex-derivatives","ETHF0:USTF0",1743864390530,0.00836284,1790.5,1790.4,3.62056907]
["bitfinex-derivatives","ETHF0:USTF0",1743864391328,0.00836284,1790.5,1790.4,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1743864391533,0.00836284,1790.5,1790.4,3.62053826]
["bitfinex-derivatives","ETHF0:USTF0",1743864392232,0.00836284,1790.5,1790.4,3.62061401]
["bitfinex-derivatives","ETHF0:USTF0",1743864394128,0.00836284,1790.5,1790.4,3.62127958]
["bitfinex-derivatives","ETHF0:USTF0",1743864394726,0.00836284,1790.5,1790.4,3.06942523]
["bitfinex-derivatives","ETHF0:USTF0",1743864394922,0.79056284,1790.5,1790.4,3.62141216]
["bitfinex-derivatives","ETHF0:USTF0",1743864395127,0.00836284,1790.5,1790.4,3.06942523]
["bitfinex-derivatives","ETHF0:USTF0",1743864395334,0.79056284,1790.5,1790.4,3.06942523]
["bitfinex-derivatives","ETHF0:USTF0",1743864396133,0.79056284,1790.5,1790.4,3.62150015]
["bitfinex-derivatives","ETHF0:USTF0",1743864396534,0.79056284,1790.5,1790.4,3.06942523]
["bitfinex-derivatives","ETHF0:USTF0",1743864396830,0.79056284,1790.5,1790.4,3.62162454]
["bitfinex-derivatives","ETHF0:USTF0",1743864397034,0.00836284,1790.5,1790.4,3.62162454]
["bitfinex-derivatives","ETHF0:USTF0",1743864398132,0.00836284,1790.5,1790.4,3.62232722]
["bitfinex-derivatives","ETHF0:USTF0",1743864398332,0.79056284,1790.5,1790.4,3.62232722]
["bitfinex-derivatives","ETHF0:USTF0",1743864398734,0.79056284,1790.5,1790.4,6.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1743864400034,0.79056284,1790.5,1790.4,3.62232722]
["bitfinex-derivatives","ETHF0:USTF0",1743864400238,0.00836284,1790.5,1790.4,6.83012722]
["bitfinex-derivatives","ETHF0:USTF0",1743864401437,0.00836284,1790.5,1790.4,6.8308336]
["bitfinex-derivatives","ETHF0:USTF0",1743864402926,0.79056284,1790.5,1790.4,6.0485936]
["bitfinex-derivatives","ETHF0:USTF0",1743864403638,0.00836284,1790.5,1790.4,6.8308336]
["bitfinex-derivatives","ETHF0:USTF0",1743864404237,0.79056284,1790.5,1790.4,6.0485936]
["bitfinex-derivatives","ETHF0:USTF0",1743864404741,0.79056284,1790.5,1790.4,2.8407936]
["bitfinex-derivatives","ETHF0:USTF0",1743864405038,0.79056284,1790.5,1790.4,2.8409543]
["bitfinex-derivatives","ETHF0:USTF0",1743864405238,2.23966284,1790.5,1790.4,2.8409543]
["bitfinex-derivatives","ETHF0:USTF0",1743864406039,2.23966284,1790.5,1790.4,1.3312543]
["bitfinex-derivatives","ETHF0:USTF0",1743864406940,2.23966284,1790.5,1790.4,2.86330284]
["bitfinex-derivatives","ETHF0:USTF0",1743864407240,2.23966284,1790.5,1790.4,3.64554284]
["bitfinex-derivatives","ETHF0:USTF0",1743864407440,0.79056284,1790.5,1790.4,3.64554284]
["bitfinex-derivatives","ETHF0:USTF0",1743864408043,0.79056284,1790.5,1790.4,2.86330284]
["bitfinex-derivatives","ETHF0:USTF0",1743864408543,0.79056284,1790.5,1790.4,2.86411971]
["bitfinex-derivatives","ETHF0:USTF0",1743864408846,0.78213,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743864409044,0.78213,1790.7,1790.6,3.60191971]
["bitfinex-derivatives","ETHF0:USTF0",1743864409545,2.2208,1790.9,1790.6,3.60191971]
["bitfinex-derivatives","ETHF0:USTF0",1743864409737,0.78207,1790.8,1790.7,2.85061971]
["bitfinex-derivatives","ETHF0:USTF0",1743864412148,0.78207,1790.8,1790.7,2.85015836]
["bitfinex-derivatives","ETHF0:USTF0",1743864414346,0.78207,1790.8,1790.7,3.63226836]
["bitfinex-derivatives","ETHF0:USTF0",1743864415048,0.78207,1790.8,1790.7,2.85015836]
["bitfinex-derivatives","ETHF0:USTF0",1743864418049,0.78207,1790.8,1790.7,2.29748606]
["bitfinex-derivatives","ETHF0:USTF0",1743864418349,0.78207,1790.8,1790.7,2.85011219]
["bitfinex-derivatives","ETHF0:USTF0",1743864418851,0.78207,1790.8,1790.7,2.29748606]
["bitfinex-derivatives","ETHF0:USTF0",1743864419342,0.78207,1790.8,1790.7,2.85011269]
["bitfinex-derivatives","ETHF0:USTF0",1743864419543,0.78207,1790.8,1790.7,3.63218977]
["bitfinex-derivatives","ETHF0:USTF0",1743864419844,0.78207,1790.8,1790.7,2.85007977]
["bitfinex-derivatives","ETHF0:USTF0",1743864420352,0.78207,1790.8,1790.7,2.29748606]
["bitfinex-derivatives","ETHF0:USTF0",1743864421051,0.78207,1790.8,1790.7,2.29655237]
["bitfinex-derivatives","ETHF0:USTF0",1743864422046,2.19057,1790.8,1790.7,2.29655237]
["bitfinex-derivatives","ETHF0:USTF0",1743864422549,2.19057,1790.8,1790.7,0.77835237]
["bitfinex-derivatives","ETHF0:USTF0",1743864422945,2.19057,1790.8,1790.7,2.27065237]
["bitfinex-derivatives","ETHF0:USTF0",1743864423550,0.78207,1790.8,1790.7,2.27065237]
["bitfinex-derivatives","ETHF0:USTF0",1743864426053,0.78207,1790.8,1790.7,2.27056128]
["bitfinex-derivatives","ETHF0:USTF0",1743864427854,0.78207,1790.8,1790.7,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743864428055,0.78207,1790.8,1790.7,2.27052728]
["bitfinex-derivatives","ETHF0:USTF0",1743864431568,0.78207,1790.8,1790.7,2.27083485]
["bitfinex-derivatives","ETHF0:USTF0",1743864433354,0.78207,1790.8,1790.7,2.27111442]
["bitfinex-derivatives","ETHF0:USTF0",1743864434969,0.78207,1790.8,1790.7,3.05322442]
["bitfinex-derivatives","ETHF0:USTF0",1743864435167,0.78207,1790.8,1790.7,2.27109157]
["bitfinex-derivatives","ETHF0:USTF0",1743864436366,0.78207,1790.8,1790.7,3.60610584]
["bitfinex-derivatives","ETHF0:USTF0",1743864437070,0.79041284,1790.9,1790.7,3.60610584]
["bitfinex-derivatives","ETHF0:USTF0",1743864437273,0.79041284,1790.9,1790.8,3.00989157]
["bitfinex-derivatives","ETHF0:USTF0",1743864437569,0.79041284,1790.9,1790.8,3.79196157]
["bitfinex-derivatives","ETHF0:USTF0",1743864437867,0.79041284,1790.9,1790.8,3.56319502]
["bitfinex-derivatives","ETHF0:USTF0",1743864438067,0.79041284,1790.9,1790.8,3.56395986]
["bitfinex-derivatives","ETHF0:USTF0",1743864438471,0.79041284,1790.9,1790.8,4.34602986]
["bitfinex-derivatives","ETHF0:USTF0",1743864438675,0.79041284,1790.9,1790.8,3.56395986]
["bitfinex-derivatives","ETHF0:USTF0",1743864438968,0.79041284,1790.9,1790.8,3.56443307]
["bitfinex-derivatives","ETHF0:USTF0",1743864439173,0.79041284,1790.9,1790.8,4.34650307]
["bitfinex-derivatives","ETHF0:USTF0",1743864439374,0.00836284,1790.9,1790.8,4.34650307]
["bitfinex-derivatives","ETHF0:USTF0",1743864440569,0.00836284,1790.9,1790.8,3.01317]
["bitfinex-derivatives","ETHF0:USTF0",1743864440770,0.00836284,1790.9,1790.8,4.34516782]
["bitfinex-derivatives","ETHF0:USTF0",1743864441871,2.24317,1791.3,1790.8,6.84516782]
["bitfinex-derivatives","ETHF0:USTF0",1743864442067,0.78182,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743864442263,24.63839947,1791.5,1791.3,1.56089639]
["bitfinex-derivatives","ETHF0:USTF0",1743864442469,24.63839947,1791.5,1791.4,2.98844919]
["bitfinex-derivatives","ETHF0:USTF0",1743864442977,26.02809947,1791.5,1791.4,2.98844919]
["bitfinex-derivatives","ETHF0:USTF0",1743864444076,2.17149,1791.5,1791.4,2.98844919]
["bitfinex-derivatives","ETHF0:USTF0",1743864444377,2.17149,1791.5,1791.4,2.98772777]
["bitfinex-derivatives","ETHF0:USTF0",1743864446077,2.17149,1791.5,1791.4,2.98720429]
["bitfinex-derivatives","ETHF0:USTF0",1743864446467,1.3897,1791.5,1791.4,3.76900429]
["bitfinex-derivatives","ETHF0:USTF0",1743864446771,0.79011284,1791.6,1791.4,3.76900429]
["bitfinex-derivatives","ETHF0:USTF0",1743864446972,0.00836284,1791.6,1791.5,2.96276429]
["bitfinex-derivatives","ETHF0:USTF0",1743864447177,0.00836284,1791.6,1791.5,3.72476429]
["bitfinex-derivatives","ETHF0:USTF0",1743864447370,0.00836284,1791.6,1791.5,6.93256429]
["bitfinex-derivatives","ETHF0:USTF0",1743864447575,3.2078,1792.0,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743864447876,4.70544,1792.0,1791.9,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743864448273,24.63812947,1792.1,1791.9,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1743864448577,24.63812947,1792.1,1792.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743864448775,23.85660947,1792.1,1792.0,3.72860048]
["bitfinex-derivatives","ETHF0:USTF0",1743864449275,0.00836284,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743864449579,0.00836284,1792.2,1792.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743864452678,0.00836284,1792.2,1792.1,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743864456471,0.78981284,1792.2,1792.1,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1743864456670,2.26141284,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864457076,0.00836284,1792.2,1792.1,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743864457276,0.00836284,1792.2,1792.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743864459580,0.78981284,1792.2,1792.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743864459773,0.00836284,1792.2,1792.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1743864461573,0.00836284,1792.2,1792.1,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743864461884,0.78981284,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864462179,0.00836284,1792.2,1792.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743864462983,0.78981284,1792.2,1792.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743864463186,0.00836284,1792.2,1792.1,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743864465887,0.00836284,1792.2,1792.1,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743864467189,0.00836284,1792.2,1792.1,7.04913741]
["bitfinex-derivatives","ETHF0:USTF0",1743864467391,0.78981284,1792.2,1792.1,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743864467686,0.78981284,1792.2,1792.1,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743864467887,0.00836284,1792.2,1792.1,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1743864468089,0.00836284,1792.2,1792.1,7.04914932]
["bitfinex-derivatives","ETHF0:USTF0",1743864469699,0.00836284,1792.2,1792.1,7.05007443]
["bitfinex-derivatives","ETHF0:USTF0",1743864469994,0.00836284,1792.2,1792.1,7.05007464]
["bitfinex-derivatives","ETHF0:USTF0",1743864471188,0.00836284,1792.2,1792.1,7.60021571]
["bitfinex-derivatives","ETHF0:USTF0",1743864471388,0.00836284,1792.2,1792.1,4.39241556]
["bitfinex-derivatives","ETHF0:USTF0",1743864471689,0.00836284,1792.2,1792.1,7.60021556]
["bitfinex-derivatives","ETHF0:USTF0",1743864473396,0.00836284,1792.2,1792.1,7.60263313]
["bitfinex-derivatives","ETHF0:USTF0",1743864475197,0.00836284,1792.2,1792.1,7.60339691]
["bitfinex-derivatives","ETHF0:USTF0",1743864476197,0.00836284,1792.2,1792.1,4.39559691]
["bitfinex-derivatives","ETHF0:USTF0",1743864476401,0.00836284,1792.2,1792.1,7.60339691]
["bitfinex-derivatives","ETHF0:USTF0",1743864477207,1.4774,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743864477395,0.7117,1792.6,1792.5,2.11027646]
["bitfinex-derivatives","ETHF0:USTF0",1743864478293,0.7117,1792.6,1792.5,3.55457646]
["bitfinex-derivatives","ETHF0:USTF0",1743864478489,0.7117,1792.6,1792.5,4.30707646]
["bitfinex-derivatives","ETHF0:USTF0",1743864478693,0.7117,1792.6,1792.5,4.30968909]
["bitfinex-derivatives","ETHF0:USTF0",1743864479198,1.49298,1792.6,1792.5,3.52836909]
["bitfinex-derivatives","ETHF0:USTF0",1743864479399,2.99868,1792.6,1792.5,4.30968909]
["bitfinex-derivatives","ETHF0:USTF0",1743864479806,2.99868,1792.6,1792.5,3.55718909]
["bitfinex-derivatives","ETHF0:USTF0",1743864480302,2.99868,1792.6,1792.5,0.77881881]
["bitfinex-derivatives","ETHF0:USTF0",1743864480503,2.99868,1792.6,1792.5,0.77884398]
["bitfinex-derivatives","ETHF0:USTF0",1743864480692,5.49868,1792.6,1792.5,0.77884398]
["bitfinex-derivatives","ETHF0:USTF0",1743864481302,2.99868,1792.6,1792.5,0.77884398]
["bitfinex-derivatives","ETHF0:USTF0",1743864481706,0.78132,1792.5,1792.4,0.78972284]
["bitfinex-derivatives","ETHF0:USTF0",1743864481906,2.29792,1792.5,1792.4,2.12135986]
["bitfinex-derivatives","ETHF0:USTF0",1743864482808,2.29792,1792.5,1792.4,1.33999986]
["bitfinex-derivatives","ETHF0:USTF0",1743864483209,2.29792,1792.5,1792.4,0.78721939]
["bitfinex-derivatives","ETHF0:USTF0",1743864483408,2.29792,1792.5,1792.4,1.34000328]
["bitfinex-derivatives","ETHF0:USTF0",1743864483603,2.29792,1792.5,1792.4,0.78721939]
["bitfinex-derivatives","ETHF0:USTF0",1743864483904,0.00836284,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743864484111,0.00836284,1792.7,1792.6,2.11293354]
["bitfinex-derivatives","ETHF0:USTF0",1743864484611,0.00836284,1792.7,1792.6,2.84233354]
["bitfinex-derivatives","ETHF0:USTF0",1743864485110,0.00836284,1792.7,1792.6,4.36133354]
["bitfinex-derivatives","ETHF0:USTF0",1743864485409,0.00836284,1792.7,1792.6,4.36106386]
["bitfinex-derivatives","ETHF0:USTF0",1743864486005,0.78960284,1792.7,1792.6,4.36106386]
["bitfinex-derivatives","ETHF0:USTF0",1743864486509,0.78960284,1792.7,1792.6,3.80853655]
["bitfinex-derivatives","ETHF0:USTF0",1743864486805,0.00836284,1792.7,1792.6,4.36082263]
["bitfinex-derivatives","ETHF0:USTF0",1743864488408,0.00836284,1792.7,1792.6,45.16082263]
["bitfinex-derivatives","ETHF0:USTF0",1743864488907,0.00836284,1792.7,1792.6,43.82968]
["bitfinex-derivatives","ETHF0:USTF0",1743864489110,0.00836284,1792.7,1792.6,45.15968447]
["bitfinex-derivatives","ETHF0:USTF0",1743864489911,0.89266489,1793.0,1792.6,45.15968447]
["bitfinex-derivatives","ETHF0:USTF0",1743864490112,0.84934489,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743864490412,2.24904489,1793.0,1792.9,1.55905755]
["bitfinex-derivatives","ETHF0:USTF0",1743864490602,2.24904489,1793.0,1792.9,3.06485755]
["bitfinex-derivatives","ETHF0:USTF0",1743864490805,2.24904489,1793.0,1792.9,3.06444958]
["bitfinex-derivatives","ETHF0:USTF0",1743864492011,2.24904489,1793.0,1792.9,3.76414958]
["bitfinex-derivatives","ETHF0:USTF0",1743864492509,2.24904489,1793.0,1792.9,2.98665]
["bitfinex-derivatives","ETHF0:USTF0",1743864492715,2.24904489,1793.0,1792.9,3.7638732]
["bitfinex-derivatives","ETHF0:USTF0",1743864493112,3.03015489,1793.0,1792.9,2.2830232]
["bitfinex-derivatives","ETHF0:USTF0",1743864493312,3.03015489,1793.0,1792.9,0.7772232]
["bitfinex-derivatives","ETHF0:USTF0",1743864493614,8.73795489,1793.0,1792.9,0.7772232]
["bitfinex-derivatives","ETHF0:USTF0",1743864493805,5.45684489,1793.0,1792.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1743864494007,2.18109,1792.9,1792.8,0.77724565]
["bitfinex-derivatives","ETHF0:USTF0",1743864494411,2.18109,1792.9,1792.8,0.77723347]
["bitfinex-derivatives","ETHF0:USTF0",1743864494610,1.3999,1792.9,1792.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743864494811,2.92109,1792.8,1792.7,1.55848415]
["bitfinex-derivatives","ETHF0:USTF0",1743864495218,2.1399,1792.8,1792.7,1.55848415]
["bitfinex-derivatives","ETHF0:USTF0",1743864495416,2.1399,1792.8,1792.7,0.77724415]
["bitfinex-derivatives","ETHF0:USTF0",1743864495617,2.92109,1792.8,1792.7,0.77724415]
["bitfinex-derivatives","ETHF0:USTF0",1743864496319,2.1399,1792.8,1792.7,1.55848415]
["bitfinex-derivatives","ETHF0:USTF0",1743864496618,2.92109,1792.8,1792.7,1.55848415]
["bitfinex-derivatives","ETHF0:USTF0",1743864497019,2.92109,1792.8,1792.7,0.77724415]
["bitfinex-derivatives","ETHF0:USTF0",1743864497419,2.1399,1792.8,1792.7,1.55848415]
["bitfinex-derivatives","ETHF0:USTF0",1743864498324,2.92109,1792.8,1792.7,0.77724415]
["bitfinex-derivatives","ETHF0:USTF0",1743864498619,0.78124,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743864498916,1.53828,1792.6,1792.4,3.00420284]
["bitfinex-derivatives","ETHF0:USTF0",1743864499121,1.3999,1792.5,1792.4,0.78970284]
["bitfinex-derivatives","ETHF0:USTF0",1743864499323,2.1267,1792.5,1792.4,1.56724696]
["bitfinex-derivatives","ETHF0:USTF0",1743864499523,2.1267,1792.5,1792.4,3.04744696]
["bitfinex-derivatives","ETHF0:USTF0",1743864499919,1.3999,1792.5,1792.4,3.04744696]
["bitfinex-derivatives","ETHF0:USTF0",1743864501126,1.4838,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743864501328,1.4838,1792.6,1792.5,3.02476412]
["bitfinex-derivatives","ETHF0:USTF0",1743864501530,0.757,1792.6,1792.5,3.02476412]
["bitfinex-derivatives","ETHF0:USTF0",1743864501825,0.757,1792.6,1792.5,3.74016412]
["bitfinex-derivatives","ETHF0:USTF0",1743864505225,0.757,1792.6,1792.5,3.74031166]
["bitfinex-derivatives","ETHF0:USTF0",1743864505826,0.78122,1792.8,1792.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1743864506022,1.50272,1792.8,1792.7,0.77774131]
["bitfinex-derivatives","ETHF0:USTF0",1743864506324,1.4032,1792.9,1792.7,0.77774131]
["bitfinex-derivatives","ETHF0:USTF0",1743864506520,0.7131,1792.9,1792.8,1.55893131]
["bitfinex-derivatives","ETHF0:USTF0",1743864506718,0.11154489,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743864506923,0.11154489,1793.0,1792.9,3.04109131]
["bitfinex-derivatives","ETHF0:USTF0",1743864507123,0.11154489,1793.0,1792.9,3.04083613]
["bitfinex-derivatives","ETHF0:USTF0",1743864507324,0.82464489,1793.0,1792.9,3.04083613]
["bitfinex-derivatives","ETHF0:USTF0",1743864507728,1.60575489,1793.0,1792.9,2.25968613]
["bitfinex-derivatives","ETHF0:USTF0",1743864507929,3.12185489,1793.0,1792.9,2.25968613]
["bitfinex-derivatives","ETHF0:USTF0",1743864508221,2.34074489,1793.0,1792.9,3.04083613]
["bitfinex-derivatives","ETHF0:USTF0",1743864508427,0.82464489,1793.0,1792.9,3.04083613]
["bitfinex-derivatives","ETHF0:USTF0",1743864509030,1.60575489,1793.0,1792.9,3.04083613]
["bitfinex-derivatives","ETHF0:USTF0",1743864509232,1.60575489,1793.0,1792.9,2.25968613]
["bitfinex-derivatives","ETHF0:USTF0",1743864509430,3.06405489,1793.0,1792.9,2.25968613]
["bitfinex-derivatives","ETHF0:USTF0",1743864511629,3.06405489,1793.0,1792.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743864511931,3.06405489,1793.0,1792.9,2.25933115]
["bitfinex-derivatives","ETHF0:USTF0",1743864512630,3.06405489,1793.0,1792.9,2.25931728]
["bitfinex-derivatives","ETHF0:USTF0",1743864513231,0.11154489,1793.0,1792.9,3.04046728]
["bitfinex-derivatives","ETHF0:USTF0",1743864513534,0.89265489,1793.0,1792.9,3.04046728]
["bitfinex-derivatives","ETHF0:USTF0",1743864513726,0.89265489,1793.0,1792.9,2.25931728]
["bitfinex-derivatives","ETHF0:USTF0",1743864514534,0.89265489,1793.0,1792.9,2.25925393]
["bitfinex-derivatives","ETHF0:USTF0",1743864516137,0.11154489,1793.0,1792.9,3.04040393]
["bitfinex-derivatives","ETHF0:USTF0",1743864517038,0.89265489,1793.0,1792.9,3.04040393]
["bitfinex-derivatives","ETHF0:USTF0",1743864517339,0.89265489,1793.0,1792.9,2.25925393]
["bitfinex-derivatives","ETHF0:USTF0",1743864518240,0.89265489,1793.0,1792.9,3.04040393]
["bitfinex-derivatives","ETHF0:USTF0",1743864518546,2.23676284,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743864518547,7.73e-06,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743864518732,1.3898,1794.0,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743864518936,1.3898,1794.0,1793.8,0.77705393]
["bitfinex-derivatives","ETHF0:USTF0",1743864518937,2.1705,1794.0,1793.8,0.77705393]
["bitfinex-derivatives","ETHF0:USTF0",1743864519434,24.63731947,1793.9,1793.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743864519636,26.73021947,1793.9,1793.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743864519935,26.73021947,1793.9,1793.8,2.24712764]
["bitfinex-derivatives","ETHF0:USTF0",1743864520431,26.73021947,1793.9,1793.8,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743864521536,0.78076,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864522039,3.00466,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864522240,2.30496,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864522440,2.30496,1793.8,1793.7,1.50006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864522636,1.5242,1793.8,1793.7,1.50006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864522836,2.30496,1793.8,1793.7,1.50006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864523540,0.78076,1793.8,1793.7,1.50006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864525841,1.48385,1793.9,1793.7,1.50006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864526041,0.78076,1793.8,1793.7,1.50006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864526336,0.78093,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864526544,0.78093,1793.4,1793.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743864527641,2.31633,1793.4,1793.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743864528630,0.78098,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864528838,3.07808,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864529039,3.07808,1793.3,1793.2,1.46536284]
["bitfinex-derivatives","ETHF0:USTF0",1743864529842,3.07808,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864533141,3.2078,1793.5,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864533346,0.78085,1793.6,1793.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743864533547,0.78085,1793.6,1793.4,2.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743864533748,0.78085,1793.6,1793.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743864534247,0.78084,1793.6,1793.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743864536349,0.78084,1793.6,1793.5,2.26358884]
["bitfinex-derivatives","ETHF0:USTF0",1743864536650,0.78084,1793.6,1793.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743864537045,1.51054,1793.6,1793.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743864537249,0.78089,1793.5,1793.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743864537448,2.18779,1793.5,1793.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743864537850,2.18779,1793.5,1793.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743864540246,3.2078,1793.7,1793.4,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1743864540452,0.78084,1793.6,1793.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743864541048,0.78089,1793.5,1793.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743864541245,0.78087,1793.6,1793.4,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743864541551,0.78087,1793.6,1793.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743864542354,0.78084,1793.6,1793.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743864542543,0.78084,1793.6,1793.5,3.04486587]
["bitfinex-derivatives","ETHF0:USTF0",1743864542745,0.78084,1793.6,1793.5,3.04485228]
["bitfinex-derivatives","ETHF0:USTF0",1743864544653,0.78084,1793.6,1793.5,3.0454267]
["bitfinex-derivatives","ETHF0:USTF0",1743864546454,7.60964,1793.7,1793.5,3.82651316]
["bitfinex-derivatives","ETHF0:USTF0",1743864546649,7.60964,1793.7,1793.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743864547254,4.40184,1793.7,1793.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743864547553,7.60964,1793.7,1793.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743864548355,7.60964,1793.7,1793.6,2.27698049]
["bitfinex-derivatives","ETHF0:USTF0",1743864549054,3.2078,1793.7,1793.6,2.27698049]
["bitfinex-derivatives","ETHF0:USTF0",1743864549358,0.78078,1793.8,1793.6,3.05779049]
["bitfinex-derivatives","ETHF0:USTF0",1743864549550,0.78078,1793.8,1793.7,2.21348049]
["bitfinex-derivatives","ETHF0:USTF0",1743864550056,0.78078,1793.8,1793.7,2.21334013]
["bitfinex-derivatives","ETHF0:USTF0",1743864550449,0.78078,1793.8,1793.7,2.21337492]
["bitfinex-derivatives","ETHF0:USTF0",1743864550649,8.0468752,1794.0,1793.7,2.21337492]
["bitfinex-derivatives","ETHF0:USTF0",1743864550650,2.1548752,1794.0,1793.7,2.21337492]
["bitfinex-derivatives","ETHF0:USTF0",1743864550953,0.78071,1793.9,1793.8,2.98197492]
["bitfinex-derivatives","ETHF0:USTF0",1743864551757,0.7862752,1794.0,1793.8,3.76273492]
["bitfinex-derivatives","ETHF0:USTF0",1743864551958,0.0055752,1794.0,1793.9,2.24692264]
["bitfinex-derivatives","ETHF0:USTF0",1743864552454,0.7862452,1794.0,1793.9,2.24692264]
["bitfinex-derivatives","ETHF0:USTF0",1743864552657,0.0055752,1794.0,1793.9,2.24692264]
["bitfinex-derivatives","ETHF0:USTF0",1743864553261,0.7862452,1794.0,1793.9,2.24692264]
["bitfinex-derivatives","ETHF0:USTF0",1743864555459,0.7862452,1794.0,1793.9,2.24626592]
["bitfinex-derivatives","ETHF0:USTF0",1743864557762,2.1884452,1794.0,1793.9,2.24626592]
["bitfinex-derivatives","ETHF0:USTF0",1743864559161,0.7862452,1794.0,1793.9,2.24626592]
["bitfinex-derivatives","ETHF0:USTF0",1743864564571,0.7862452,1794.0,1793.9,2.24698982]
["bitfinex-derivatives","ETHF0:USTF0",1743864566267,0.7862452,1794.0,1793.9,2.98558982]
["bitfinex-derivatives","ETHF0:USTF0",1743864569074,0.78081,1793.7,1793.5,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1743864569375,0.78081,1793.7,1793.6,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743864569773,0.78081,1793.7,1793.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743864569969,0.78092,1793.5,1793.3,7.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743864570274,0.78093,1793.4,1793.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743864570578,0.78093,1793.4,1793.3,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743864570776,0.78093,1793.4,1793.3,2.3019]
["bitfinex-derivatives","ETHF0:USTF0",1743864571384,2.31973,1793.4,1793.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1743864574590,0.78098,1793.3,1793.2,0.75866284]
["bitfinex-derivatives","ETHF0:USTF0",1743864574782,2.29068,1793.3,1793.2,0.75866284]
["bitfinex-derivatives","ETHF0:USTF0",1743864574977,5.49848,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864577288,2.29068,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864579095,5.49848,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864580297,2.29068,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864581297,0.78098,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864582793,5.45048,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864586298,6.20328,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864586595,0.78111,1793.0,1792.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743864586794,0.78111,1793.0,1792.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1743864589402,0.78111,1793.0,1792.9,2.9607648]
["bitfinex-derivatives","ETHF0:USTF0",1743864591302,0.78109,1793.1,1792.9,3.7419048]
["bitfinex-derivatives","ETHF0:USTF0",1743864591502,0.7811,1793.1,1793.0,2.24568657]
["bitfinex-derivatives","ETHF0:USTF0",1743864598404,0.7811,1793.1,1793.0,2.24794074]
["bitfinex-derivatives","ETHF0:USTF0",1743864599106,0.7811,1793.1,1793.0,2.79941207]
["bitfinex-derivatives","ETHF0:USTF0",1743864599402,3.603,1793.3,1793.0,3.58052207]
["bitfinex-derivatives","ETHF0:USTF0",1743864599707,0.78102,1793.2,1793.1,2.94634074]
["bitfinex-derivatives","ETHF0:USTF0",1743864600908,0.78102,1793.2,1793.1,2.18524074]
["bitfinex-derivatives","ETHF0:USTF0",1743864601409,0.78102,1793.2,1793.1,2.18710974]
["bitfinex-derivatives","ETHF0:USTF0",1743864601915,2.94402,1793.2,1793.1,2.18710974]
["bitfinex-derivatives","ETHF0:USTF0",1743864603108,2.94402,1793.2,1793.1,2.18730516]
["bitfinex-derivatives","ETHF0:USTF0",1743864603412,2.94402,1793.2,1793.1,0.79190516]
["bitfinex-derivatives","ETHF0:USTF0",1743864603713,0.78111,1793.0,1792.9,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743864603914,0.78111,1793.0,1792.9,3.72778742]
["bitfinex-derivatives","ETHF0:USTF0",1743864606818,0.78111,1793.0,1792.9,4.27948891]
["bitfinex-derivatives","ETHF0:USTF0",1743864607522,0.78109,1793.1,1792.9,5.06063891]
["bitfinex-derivatives","ETHF0:USTF0",1743864607721,0.78109,1793.1,1793.0,2.81118891]
["bitfinex-derivatives","ETHF0:USTF0",1743864610022,0.78104,1793.2,1793.0,2.81118891]
["bitfinex-derivatives","ETHF0:USTF0",1743864610324,0.78104,1793.2,1793.1,2.26915928]
["bitfinex-derivatives","ETHF0:USTF0",1743864610514,3.98881,1793.3,1793.1,2.26869738]
["bitfinex-derivatives","ETHF0:USTF0",1743864610710,3.98881,1793.3,1793.2,3.73219738]
["bitfinex-derivatives","ETHF0:USTF0",1743864612121,0.78101,1793.3,1793.2,3.73219738]
["bitfinex-derivatives","ETHF0:USTF0",1743864612425,0.78101,1793.3,1793.2,4.28330757]
["bitfinex-derivatives","ETHF0:USTF0",1743864612623,0.6996,1793.4,1793.2,4.28330757]
["bitfinex-derivatives","ETHF0:USTF0",1743864612825,1.48053,1793.4,1793.3,2.25960939]
["bitfinex-derivatives","ETHF0:USTF0",1743864614126,0.78093,1793.4,1793.3,2.25960939]
["bitfinex-derivatives","ETHF0:USTF0",1743864617817,0.78093,1793.4,1793.3,2.25841686]
["bitfinex-derivatives","ETHF0:USTF0",1743864620835,2.17213,1793.4,1793.3,2.25841686]
["bitfinex-derivatives","ETHF0:USTF0",1743864621436,2.17213,1793.4,1793.3,2.2581406]
["bitfinex-derivatives","ETHF0:USTF0",1743864623236,2.17213,1793.4,1793.3,2.25790922]
["bitfinex-derivatives","ETHF0:USTF0",1743864624135,2.17213,1793.4,1793.3,2.25780222]
["bitfinex-derivatives","ETHF0:USTF0",1743864624334,2.17213,1793.4,1793.3,0.78900222]
["bitfinex-derivatives","ETHF0:USTF0",1743864624538,0.78093,1793.4,1793.3,0.78900222]
["bitfinex-derivatives","ETHF0:USTF0",1743864624739,0.78093,1793.4,1793.3,3.03500222]
["bitfinex-derivatives","ETHF0:USTF0",1743864624937,0.78093,1793.4,1793.3,2.30010222]
["bitfinex-derivatives","ETHF0:USTF0",1743864625237,2.31473,1793.4,1793.3,2.30010222]
["bitfinex-derivatives","ETHF0:USTF0",1743864628844,2.31473,1793.4,1793.3,2.30020947]
["bitfinex-derivatives","ETHF0:USTF0",1743864632541,2.31473,1793.4,1793.3,2.30023295]
["bitfinex-derivatives","ETHF0:USTF0",1743864633153,2.31473,1793.4,1793.3,2.30021617]
["bitfinex-derivatives","ETHF0:USTF0",1743864636240,2.31473,1793.4,1793.3,0.78911617]
["bitfinex-derivatives","ETHF0:USTF0",1743864636553,0.78102,1793.2,1793.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743864636751,0.78102,1793.2,1793.1,2.27547477]
["bitfinex-derivatives","ETHF0:USTF0",1743864637351,1.50332,1793.2,1793.1,2.27547477]
["bitfinex-derivatives","ETHF0:USTF0",1743864637853,5.10632,1793.2,1793.1,2.27547477]
["bitfinex-derivatives","ETHF0:USTF0",1743864638053,6.61642,1793.2,1793.1,2.27547477]
["bitfinex-derivatives","ETHF0:USTF0",1743864639949,6.61642,1793.2,1793.1,2.27550608]
["bitfinex-derivatives","ETHF0:USTF0",1743864640348,1.50332,1793.2,1793.1,2.27550608]
["bitfinex-derivatives","ETHF0:USTF0",1743864641448,2.95862,1793.2,1793.1,2.27550608]
["bitfinex-derivatives","ETHF0:USTF0",1743864643565,2.95862,1793.2,1793.1,2.2750603]
["bitfinex-derivatives","ETHF0:USTF0",1743864645557,2.95862,1793.2,1793.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743864645759,2.95862,1793.2,1793.1,2.27491165]
["bitfinex-derivatives","ETHF0:USTF0",1743864647161,2.95862,1793.2,1793.1,2.27491896]
["bitfinex-derivatives","ETHF0:USTF0",1743864647663,1.50332,1793.2,1793.1,2.27491896]
["bitfinex-derivatives","ETHF0:USTF0",1743864649061,1.50332,1793.2,1793.1,2.27496734]
["bitfinex-derivatives","ETHF0:USTF0",1743864651052,0.78102,1793.2,1793.1,2.27496734]
["bitfinex-derivatives","ETHF0:USTF0",1743864654464,0.78102,1793.2,1793.1,2.27484378]
["bitfinex-derivatives","ETHF0:USTF0",1743864656365,0.78102,1793.2,1793.1,2.27494468]
["bitfinex-derivatives","ETHF0:USTF0",1743864658266,0.78102,1793.2,1793.1,2.27499824]
["bitfinex-derivatives","ETHF0:USTF0",1743864659966,0.78102,1793.2,1793.1,2.27509973]
["bitfinex-derivatives","ETHF0:USTF0",1743864661365,0.78102,1793.2,1793.1,2.82611182]
["bitfinex-derivatives","ETHF0:USTF0",1743864661565,0.78102,1793.2,1793.1,6.03391182]
["bitfinex-derivatives","ETHF0:USTF0",1743864662173,0.78102,1793.2,1793.1,5.48297664]
["bitfinex-derivatives","ETHF0:USTF0",1743864662374,0.78102,1793.2,1793.1,6.03398041]
["bitfinex-derivatives","ETHF0:USTF0",1743864662671,0.78102,1793.2,1793.1,2.27517664]
["bitfinex-derivatives","ETHF0:USTF0",1743864664876,0.78102,1793.2,1793.1,2.27549024]
["bitfinex-derivatives","ETHF0:USTF0",1743864665078,0.78102,1793.2,1793.1,2.82663417]
["bitfinex-derivatives","ETHF0:USTF0",1743864666280,0.78102,1793.2,1793.1,8.53443417]
["bitfinex-derivatives","ETHF0:USTF0",1743864666671,0.78102,1793.2,1793.1,8.53445928]
["bitfinex-derivatives","ETHF0:USTF0",1743864667070,1.489,1793.8,1793.1,8.53445928]
["bitfinex-derivatives","ETHF0:USTF0",1743864667270,0.7185,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864667580,0.78089,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864667769,0.78089,1793.6,1793.5,3.99727348]
["bitfinex-derivatives","ETHF0:USTF0",1743864667973,0.7683,1793.9,1793.5,4.54790834]
["bitfinex-derivatives","ETHF0:USTF0",1743864668177,0.78074,1793.9,1793.6,1.57031348]
["bitfinex-derivatives","ETHF0:USTF0",1743864668367,0.78074,1793.9,1793.7,0.78947348]
["bitfinex-derivatives","ETHF0:USTF0",1743864668576,0.78074,1793.9,1793.8,0.78947348]
["bitfinex-derivatives","ETHF0:USTF0",1743864670279,0.78078,1793.8,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743864670485,0.78076,1793.8,1793.7,0.7875788]
["bitfinex-derivatives","ETHF0:USTF0",1743864671876,0.78076,1793.8,1793.7,0.78720866]
["bitfinex-derivatives","ETHF0:USTF0",1743864676675,0.78076,1793.9,1793.7,4.77579866]
["bitfinex-derivatives","ETHF0:USTF0",1743864676887,0.78076,1793.9,1793.8,0.78720866]
["bitfinex-derivatives","ETHF0:USTF0",1743864677485,0.0055752,1794.0,1793.8,0.78720866]
["bitfinex-derivatives","ETHF0:USTF0",1743864677682,0.7862552,1794.0,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743864677984,0.7862552,1794.0,1793.9,41.58598583]
["bitfinex-derivatives","ETHF0:USTF0",1743864678172,0.7862552,1794.0,1793.8,4.38173]
["bitfinex-derivatives","ETHF0:USTF0",1743864678580,0.7862552,1794.0,1793.8,45.18173]
["bitfinex-derivatives","ETHF0:USTF0",1743864679184,0.78071,1793.9,1793.8,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1743864679484,0.78071,1793.9,1793.8,4.38676468]
["bitfinex-derivatives","ETHF0:USTF0",1743864680788,0.78071,1793.9,1793.8,5.82476468]
["bitfinex-derivatives","ETHF0:USTF0",1743864681692,0.78071,1793.9,1793.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743864681886,2.26971,1793.9,1793.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743864682085,0.78071,1793.9,1793.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743864683290,0.78071,1793.9,1793.8,2.22402162]
["bitfinex-derivatives","ETHF0:USTF0",1743864683792,0.0055752,1794.0,1793.8,2.22402162]
["bitfinex-derivatives","ETHF0:USTF0",1743864683989,0.7862452,1794.0,1793.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743864684589,0.0055752,1794.0,1793.9,6.18722678]
["bitfinex-derivatives","ETHF0:USTF0",1743864685793,0.7862452,1794.0,1793.9,6.18722678]
["bitfinex-derivatives","ETHF0:USTF0",1743864686091,0.0055752,1794.0,1793.9,6.18722678]
["bitfinex-derivatives","ETHF0:USTF0",1743864686795,0.0055752,1794.0,1793.9,6.93336737]
["bitfinex-derivatives","ETHF0:USTF0",1743864687594,0.7862452,1794.0,1793.9,6.93336737]
["bitfinex-derivatives","ETHF0:USTF0",1743864687891,0.0055752,1794.0,1793.9,6.15265737]
["bitfinex-derivatives","ETHF0:USTF0",1743864688194,0.7862452,1794.0,1793.9,6.93336737]
["bitfinex-derivatives","ETHF0:USTF0",1743864690395,0.7862452,1794.0,1793.9,6.93372867]
["bitfinex-derivatives","ETHF0:USTF0",1743864693296,0.7862452,1794.0,1793.9,6.93444907]
["bitfinex-derivatives","ETHF0:USTF0",1743864694297,0.7862452,1794.0,1793.9,6.93493615]
["bitfinex-derivatives","ETHF0:USTF0",1743864695198,0.7862452,1794.0,1793.9,7.48437909]
["bitfinex-derivatives","ETHF0:USTF0",1743864695997,0.7862452,1794.0,1793.9,6.69715294]
["bitfinex-derivatives","ETHF0:USTF0",1743864696200,0.7862452,1794.0,1793.9,7.48487175]
["bitfinex-derivatives","ETHF0:USTF0",1743864697802,0.7862452,1794.0,1793.9,48.28487175]
["bitfinex-derivatives","ETHF0:USTF0",1743864698002,0.0055752,1794.0,1793.9,48.28487175]
["bitfinex-derivatives","ETHF0:USTF0",1743864699007,0.7862452,1794.0,1793.9,48.28487175]
["bitfinex-derivatives","ETHF0:USTF0",1743864701508,0.0055752,1794.0,1793.9,48.28487175]
["bitfinex-derivatives","ETHF0:USTF0",1743864702007,0.7862452,1794.0,1793.9,48.28487175]
["bitfinex-derivatives","ETHF0:USTF0",1743864702307,3.2862452,1794.0,1793.9,0.78771881]
["bitfinex-derivatives","ETHF0:USTF0",1743864702508,4.6887452,1794.0,1793.9,0.78771881]
["bitfinex-derivatives","ETHF0:USTF0",1743864703404,0.78075,1793.9,1793.7,4.73956284]
["bitfinex-derivatives","ETHF0:USTF0",1743864703608,1.4025,1793.8,1793.7,4.73956284]
["bitfinex-derivatives","ETHF0:USTF0",1743864703809,2.1182,1793.8,1793.7,6.85971681]
["bitfinex-derivatives","ETHF0:USTF0",1743864704408,0.78075,1793.9,1793.7,6.85971968]
["bitfinex-derivatives","ETHF0:USTF0",1743864704608,0.78071,1793.9,1793.8,3.61389684]
["bitfinex-derivatives","ETHF0:USTF0",1743864704805,0.78071,1793.9,1793.8,2.83315684]
["bitfinex-derivatives","ETHF0:USTF0",1743864705107,0.78071,1793.9,1793.8,2.83315631]
["bitfinex-derivatives","ETHF0:USTF0",1743864705303,0.7519752,1794.0,1793.8,3.61391631]
["bitfinex-derivatives","ETHF0:USTF0",1743864705508,1.5326452,1794.0,1793.9,2.28283012]
["bitfinex-derivatives","ETHF0:USTF0",1743864705909,3.0273452,1794.0,1793.9,2.28283012]
["bitfinex-derivatives","ETHF0:USTF0",1743864706917,3.0273452,1794.0,1793.9,2.28315247]
["bitfinex-derivatives","ETHF0:USTF0",1743864708822,1.5326452,1794.0,1793.9,2.28315247]
["bitfinex-derivatives","ETHF0:USTF0",1743864710619,0.7519752,1794.0,1793.9,3.57801045]
["bitfinex-derivatives","ETHF0:USTF0",1743864710819,1.5326452,1794.0,1793.9,7.48901045]
["bitfinex-derivatives","ETHF0:USTF0",1743864711228,0.7862452,1794.0,1793.9,7.48901045]
["bitfinex-derivatives","ETHF0:USTF0",1743864712427,0.7862452,1794.0,1793.9,7.48876009]
["bitfinex-derivatives","ETHF0:USTF0",1743864712624,0.0055752,1794.0,1793.9,7.48876009]
["bitfinex-derivatives","ETHF0:USTF0",1743864712926,5.55116,1794.5,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743864713129,0.78058,1794.2,1794.1,2.87526009]
["bitfinex-derivatives","ETHF0:USTF0",1743864713723,0.78058,1794.2,1794.1,2.32489333]
["bitfinex-derivatives","ETHF0:USTF0",1743864714315,2.95368,1794.2,1794.1,0.78909333]
["bitfinex-derivatives","ETHF0:USTF0",1743864714525,3.65848,1794.2,1794.1,0.78909333]
["bitfinex-derivatives","ETHF0:USTF0",1743864716022,0.78063,1794.1,1794.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743864716217,0.78063,1794.1,1794.0,2.87490053]
["bitfinex-derivatives","ETHF0:USTF0",1743864716826,3.6585,1794.2,1794.0,3.65557053]
["bitfinex-derivatives","ETHF0:USTF0",1743864717027,3.6585,1794.2,1794.1,2.18058277]
["bitfinex-derivatives","ETHF0:USTF0",1743864717427,3.6585,1794.2,1794.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743864717625,3.6585,1794.2,1794.1,2.18049147]
["bitfinex-derivatives","ETHF0:USTF0",1743864718127,1.5386,1794.2,1794.1,2.1804969]
["bitfinex-derivatives","ETHF0:USTF0",1743864719031,2.9435,1794.2,1794.1,2.1804969]
["bitfinex-derivatives","ETHF0:USTF0",1743864719727,2.9435,1794.2,1794.1,2.18071773]
["bitfinex-derivatives","ETHF0:USTF0",1743864721130,2.9435,1794.2,1794.1,2.1806672]
["bitfinex-derivatives","ETHF0:USTF0",1743864721936,6.5425,1794.2,1794.1,0.7889672]
["bitfinex-derivatives","ETHF0:USTF0",1743864722135,0.78071,1793.9,1793.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743864722323,0.78071,1793.9,1793.8,1.96554603]
["bitfinex-derivatives","ETHF0:USTF0",1743864722528,0.78071,1793.9,1793.8,1.9655611]
["bitfinex-derivatives","ETHF0:USTF0",1743864723137,1.54571,1793.9,1793.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743864726438,1.54571,1793.9,1793.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743864727233,1.54571,1793.9,1793.8,2.7087103]
["bitfinex-derivatives","ETHF0:USTF0",1743864727434,0.78071,1793.9,1793.8,2.7087103]
["bitfinex-derivatives","ETHF0:USTF0",1743864728039,0.78071,1793.9,1793.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743864728535,0.78071,1793.9,1793.8,2.70868337]
["bitfinex-derivatives","ETHF0:USTF0",1743864729838,0.78071,1793.9,1793.8,3.48944337]
["bitfinex-derivatives","ETHF0:USTF0",1743864730040,0.78071,1793.9,1793.8,2.70868337]
["bitfinex-derivatives","ETHF0:USTF0",1743864730341,0.78071,1793.9,1793.8,2.70868244]
["bitfinex-derivatives","ETHF0:USTF0",1743864731437,5.0831,1794.2,1793.8,3.48942244]
["bitfinex-derivatives","ETHF0:USTF0",1743864731640,0.78064,1794.1,1793.9,3.50860398]
["bitfinex-derivatives","ETHF0:USTF0",1743864731839,0.78064,1794.1,1794.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743864732939,3.599,1794.1,1793.7,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743864733148,0.78076,1793.9,1793.7,4.66966284]
["bitfinex-derivatives","ETHF0:USTF0",1743864733344,0.78076,1793.9,1793.8,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743864734043,1.5418,1794.0,1793.8,2.23425]
["bitfinex-derivatives","ETHF0:USTF0",1743864734239,7.58745,1794.1,1793.9,2.29161403]
["bitfinex-derivatives","ETHF0:USTF0",1743864734437,3.98845,1794.1,1794.0,2.23711403]
["bitfinex-derivatives","ETHF0:USTF0",1743864735053,4.65126284,1794.3,1794.0,2.23711403]
["bitfinex-derivatives","ETHF0:USTF0",1743864735346,0.78058,1794.2,1794.1,2.26471403]
["bitfinex-derivatives","ETHF0:USTF0",1743864735547,2.21568,1794.2,1794.1,2.26432668]
["bitfinex-derivatives","ETHF0:USTF0",1743864736145,2.21568,1794.2,1794.1,2.26417177]
["bitfinex-derivatives","ETHF0:USTF0",1743864736337,2.21568,1794.2,1794.1,2.26416034]
["bitfinex-derivatives","ETHF0:USTF0",1743864736540,3.99673284,1794.3,1794.1,2.26414553]
["bitfinex-derivatives","ETHF0:USTF0",1743864736743,5.43183284,1794.3,1794.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743864736943,5.43183284,1794.3,1794.2,2.98936056]
["bitfinex-derivatives","ETHF0:USTF0",1743864737248,3.21616284,1794.3,1794.2,4.52012115]
["bitfinex-derivatives","ETHF0:USTF0",1743864737443,0.00836284,1794.3,1794.2,3.73718]
["bitfinex-derivatives","ETHF0:USTF0",1743864737745,0.00836284,1794.3,1794.2,4.5201422]
["bitfinex-derivatives","ETHF0:USTF0",1743864738043,0.00836284,1794.3,1794.2,5.0703466]
["bitfinex-derivatives","ETHF0:USTF0",1743864738246,0.7804,1794.7,1794.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743864738454,0.7804,1794.7,1794.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743864738641,0.7804,1794.7,1794.6,2.97292381]
["bitfinex-derivatives","ETHF0:USTF0",1743864739045,0.7804,1794.7,1794.6,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1743864739252,0.00836284,1794.8,1794.6,3.75330919]
["bitfinex-derivatives","ETHF0:USTF0",1743864739557,0.00836284,1794.8,1794.7,2.24705282]
["bitfinex-derivatives","ETHF0:USTF0",1743864740245,0.00836284,1794.8,1794.7,3.02742282]
["bitfinex-derivatives","ETHF0:USTF0",1743864740446,0.00836284,1794.8,1794.7,2.24705282]
["bitfinex-derivatives","ETHF0:USTF0",1743864742549,5.04286284,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864742749,5.04286284,1794.8,1794.4,0.78021194]
["bitfinex-derivatives","ETHF0:USTF0",1743864742750,0.78049,1794.5,1794.4,0.78021194]
["bitfinex-derivatives","ETHF0:USTF0",1743864743047,0.78049,1794.5,1794.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743864743851,2.30409,1794.5,1794.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743864751062,0.78049,1794.5,1794.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743864751758,0.78049,1794.5,1794.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743864752165,2.25219,1794.5,1794.4,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743864753054,2.25219,1794.5,1794.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743864753361,0.78054,1794.3,1794.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743864753660,0.78054,1794.3,1794.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743864754156,1.49124,1794.3,1794.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743864754358,0.78054,1794.3,1794.2,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743864756457,0.78054,1794.3,1794.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743864756863,2.97524,1794.3,1794.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743864757050,0.78063,1794.1,1794.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743864757256,0.78063,1794.1,1794.0,1.51826569]
["bitfinex-derivatives","ETHF0:USTF0",1743864758259,0.78063,1794.1,1794.0,2.97766569]
["bitfinex-derivatives","ETHF0:USTF0",1743864759061,1.50162,1794.2,1794.0,3.75833569]
["bitfinex-derivatives","ETHF0:USTF0",1743864759261,1.50162,1794.2,1794.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743864759460,0.78062,1794.2,1794.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743864760466,0.78062,1794.2,1794.1,2.22776983]
["bitfinex-derivatives","ETHF0:USTF0",1743864760666,0.78062,1794.2,1794.1,2.22777842]
["bitfinex-derivatives","ETHF0:USTF0",1743864761366,0.78062,1794.2,1794.1,2.22784428]
["bitfinex-derivatives","ETHF0:USTF0",1743864761670,0.78062,1794.2,1794.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743864763863,0.78067,1794.0,1793.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743864764063,0.78067,1794.0,1793.9,6.17923103]
["bitfinex-derivatives","ETHF0:USTF0",1743864765067,0.78067,1794.0,1793.9,6.17931147]
["bitfinex-derivatives","ETHF0:USTF0",1743864765967,0.78066,1794.1,1793.9,6.96001147]
["bitfinex-derivatives","ETHF0:USTF0",1743864766267,0.78066,1794.1,1794.0,2.19851147]
["bitfinex-derivatives","ETHF0:USTF0",1743864766766,3.598,1794.2,1794.0,2.19851147]
["bitfinex-derivatives","ETHF0:USTF0",1743864766959,4.37858,1794.2,1794.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743864767965,4.37858,1794.2,1794.1,2.91449754]
["bitfinex-derivatives","ETHF0:USTF0",1743864770576,4.37858,1794.2,1794.1,2.91461903]
["bitfinex-derivatives","ETHF0:USTF0",1743864772178,1.5341,1794.5,1794.1,2.91461903]
["bitfinex-derivatives","ETHF0:USTF0",1743864772380,6.8058,1794.6,1794.2,3.71586903]
["bitfinex-derivatives","ETHF0:USTF0",1743864772581,6.8058,1794.6,1794.3,2.19861903]
["bitfinex-derivatives","ETHF0:USTF0",1743864772781,4.37844,1794.6,1794.4,2.92831903]
["bitfinex-derivatives","ETHF0:USTF0",1743864772974,4.37844,1794.6,1794.5,2.94743079]
["bitfinex-derivatives","ETHF0:USTF0",1743864774381,0.78044,1794.6,1794.5,2.94733353]
["bitfinex-derivatives","ETHF0:USTF0",1743864775073,1.54939,1794.7,1794.5,3.72777353]
["bitfinex-derivatives","ETHF0:USTF0",1743864775382,0.78039,1794.7,1794.6,2.30563353]
["bitfinex-derivatives","ETHF0:USTF0",1743864777181,0.78039,1794.7,1794.6,2.30570793]
["bitfinex-derivatives","ETHF0:USTF0",1743864777396,7.59451284,1794.8,1794.6,2.30570793]
["bitfinex-derivatives","ETHF0:USTF0",1743864777593,3.21616284,1794.8,1794.7,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743864777896,3.99648284,1794.8,1794.7,2.29207339]
["bitfinex-derivatives","ETHF0:USTF0",1743864778297,3.99648284,1794.8,1794.7,2.99497339]
["bitfinex-derivatives","ETHF0:USTF0",1743864778598,3.99648284,1794.8,1794.7,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743864778993,3.99648284,1794.8,1794.7,2.99448913]
["bitfinex-derivatives","ETHF0:USTF0",1743864779297,3.99648284,1794.8,1794.7,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743864781100,5.41078284,1794.8,1794.7,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743864782596,4.63046284,1794.8,1794.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743864782797,1.4143,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864783101,0.78046,1794.5,1794.4,0.78138109]
["bitfinex-derivatives","ETHF0:USTF0",1743864783297,0.78045,1794.5,1794.4,2.29868109]
["bitfinex-derivatives","ETHF0:USTF0",1743864783500,0.78045,1794.5,1794.4,3.04998109]
["bitfinex-derivatives","ETHF0:USTF0",1743864783896,5.11744,1794.6,1794.4,3.83048109]
["bitfinex-derivatives","ETHF0:USTF0",1743864784203,4.37844,1794.6,1794.5,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743864784498,3.598,1794.6,1794.5,3.07947705]
["bitfinex-derivatives","ETHF0:USTF0",1743864784796,7.57616284,1794.8,1794.5,3.07947705]
["bitfinex-derivatives","ETHF0:USTF0",1743864784998,7.57616284,1794.8,1794.6,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1743864785203,4.75848284,1794.8,1794.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743864785399,8.35648284,1794.8,1794.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743864785898,0.78037,1794.7,1794.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743864786103,2.20177,1794.7,1794.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743864789100,0.78037,1794.7,1794.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743864789604,0.78037,1794.7,1794.6,2.97650202]
["bitfinex-derivatives","ETHF0:USTF0",1743864789801,3.21616284,1794.8,1794.6,2.97650202]
["bitfinex-derivatives","ETHF0:USTF0",1743864790001,3.21616284,1794.8,1794.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743864790198,3.99650284,1794.8,1794.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1743864790398,3.99650284,1794.8,1794.7,3.73856448]
["bitfinex-derivatives","ETHF0:USTF0",1743864790399,0.00836284,1794.8,1794.7,3.73856448]
["bitfinex-derivatives","ETHF0:USTF0",1743864790598,0.00836284,1794.8,1794.7,3.73850406]
["bitfinex-derivatives","ETHF0:USTF0",1743864791005,0.78868284,1794.8,1794.7,2.25483406]
["bitfinex-derivatives","ETHF0:USTF0",1743864791302,2.99248284,1794.8,1794.7,2.25483406]
["bitfinex-derivatives","ETHF0:USTF0",1743864791701,2.99248284,1794.8,1794.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743864792705,0.78037,1794.7,1794.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743864792905,2.17407,1794.7,1794.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743864793204,0.78041,1794.6,1794.5,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1743864793406,2.17411,1794.6,1794.5,2.31578347]
["bitfinex-derivatives","ETHF0:USTF0",1743864793603,2.17411,1794.6,1794.5,2.31585756]
["bitfinex-derivatives","ETHF0:USTF0",1743864797214,2.17411,1794.6,1794.5,2.31646635]
["bitfinex-derivatives","ETHF0:USTF0",1743864798010,0.78041,1794.7,1794.5,3.09691635]
["bitfinex-derivatives","ETHF0:USTF0",1743864798214,0.76016284,1794.8,1794.6,2.28236635]
["bitfinex-derivatives","ETHF0:USTF0",1743864798404,1.54048284,1794.8,1794.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743864798603,1.54048284,1794.8,1794.7,2.28300052]
["bitfinex-derivatives","ETHF0:USTF0",1743864798800,1.54048284,1794.8,1794.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743864799004,0.78868284,1794.8,1794.7,2.28296495]
["bitfinex-derivatives","ETHF0:USTF0",1743864799304,0.78868284,1794.8,1794.7,3.77076495]
["bitfinex-derivatives","ETHF0:USTF0",1743864800812,0.00836284,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864801015,0.78042,1794.6,1794.4,2.11369061]
["bitfinex-derivatives","ETHF0:USTF0",1743864801209,0.00836284,1794.8,1794.5,4.2532463]
["bitfinex-derivatives","ETHF0:USTF0",1743864801210,0.78038,1794.7,1794.5,4.2532463]
["bitfinex-derivatives","ETHF0:USTF0",1743864801409,0.78038,1794.7,1794.6,2.1829949]
["bitfinex-derivatives","ETHF0:USTF0",1743864804514,0.78038,1794.7,1794.6,2.18348356]
["bitfinex-derivatives","ETHF0:USTF0",1743864806320,0.78038,1794.7,1794.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743864806520,0.78038,1794.7,1794.6,2.1834337]
["bitfinex-derivatives","ETHF0:USTF0",1743864808921,0.00836284,1794.8,1794.6,2.1834337]
["bitfinex-derivatives","ETHF0:USTF0",1743864809218,0.78868284,1794.8,1794.7,3.0106337]
["bitfinex-derivatives","ETHF0:USTF0",1743864811720,0.78868284,1794.8,1794.7,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743864811926,0.78868284,1794.8,1794.7,3.01072265]
["bitfinex-derivatives","ETHF0:USTF0",1743864813629,0.78868284,1794.8,1794.7,3.01053142]
["bitfinex-derivatives","ETHF0:USTF0",1743864815315,0.78868284,1794.8,1794.7,3.01055796]
["bitfinex-derivatives","ETHF0:USTF0",1743864815520,0.78868284,1794.8,1794.7,3.36006082]
["bitfinex-derivatives","ETHF0:USTF0",1743864815722,0.78868284,1794.8,1794.7,3.36006017]
["bitfinex-derivatives","ETHF0:USTF0",1743864816631,0.78868284,1794.8,1794.7,3.36010934]
["bitfinex-derivatives","ETHF0:USTF0",1743864818540,0.78868284,1794.8,1794.7,3.36030949]
["bitfinex-derivatives","ETHF0:USTF0",1743864820435,0.78868284,1794.8,1794.7,3.36029023]
["bitfinex-derivatives","ETHF0:USTF0",1743864821732,0.78868284,1794.8,1794.7,3.36018623]
["bitfinex-derivatives","ETHF0:USTF0",1743864821932,0.00836284,1794.8,1794.7,7.89891073]
["bitfinex-derivatives","ETHF0:USTF0",1743864822124,0.00836284,1794.8,1794.7,7.89870931]
["bitfinex-derivatives","ETHF0:USTF0",1743864822324,0.00836284,1794.8,1794.7,7.11833931]
["bitfinex-derivatives","ETHF0:USTF0",1743864822925,0.78868284,1794.8,1794.7,3.36007251]
["bitfinex-derivatives","ETHF0:USTF0",1743864823233,2.18208284,1794.8,1794.7,3.36007251]
["bitfinex-derivatives","ETHF0:USTF0",1743864823736,2.18208284,1794.8,1794.7,2.64027251]
["bitfinex-derivatives","ETHF0:USTF0",1743864825239,2.18208284,1794.8,1794.7,2.64066546]
["bitfinex-derivatives","ETHF0:USTF0",1743864825837,2.18208284,1794.8,1794.7,2.64072253]
["bitfinex-derivatives","ETHF0:USTF0",1743864827640,2.18208284,1794.8,1794.7,2.64082171]
["bitfinex-derivatives","ETHF0:USTF0",1743864829534,2.18208284,1794.8,1794.7,2.64088918]
["bitfinex-derivatives","ETHF0:USTF0",1743864829736,0.78868284,1794.8,1794.7,2.64088918]
["bitfinex-derivatives","ETHF0:USTF0",1743864832244,2.20508284,1794.8,1794.7,2.64088918]
["bitfinex-derivatives","ETHF0:USTF0",1743864834746,0.78868284,1794.8,1794.7,2.64088918]
["bitfinex-derivatives","ETHF0:USTF0",1743864836149,0.78868284,1794.8,1794.7,3.38848918]
["bitfinex-derivatives","ETHF0:USTF0",1743864838652,0.78868284,1794.8,1794.7,2.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743864838847,0.78868284,1794.8,1794.7,3.38872805]
["bitfinex-derivatives","ETHF0:USTF0",1743864840653,0.78868284,1794.8,1794.7,3.38873883]
["bitfinex-derivatives","ETHF0:USTF0",1743864841463,0.78868284,1794.8,1794.7,2.64113883]
["bitfinex-derivatives","ETHF0:USTF0",1743864841667,2.20718284,1794.8,1794.7,2.64113883]
["bitfinex-derivatives","ETHF0:USTF0",1743864841868,2.20718284,1794.8,1794.7,2.6411289]
["bitfinex-derivatives","ETHF0:USTF0",1743864842860,5.41498284,1794.8,1794.7,2.6411289]
["bitfinex-derivatives","ETHF0:USTF0",1743864843062,5.41498284,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864843063,0.78045,1794.5,1794.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743864843262,0.78045,1794.5,1794.4,2.18592153]
["bitfinex-derivatives","ETHF0:USTF0",1743864843868,2.19895,1794.5,1794.4,2.18592153]
["bitfinex-derivatives","ETHF0:USTF0",1743864844368,2.19895,1794.5,1794.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743864846866,2.19895,1794.5,1794.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743864846867,0.78054,1794.3,1794.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1743864847163,0.78054,1794.3,1794.2,2.94333945]
["bitfinex-derivatives","ETHF0:USTF0",1743864849167,0.78054,1794.3,1794.2,2.94290835]
["bitfinex-derivatives","ETHF0:USTF0",1743864849369,0.78054,1794.3,1794.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743864849570,5.87784,1794.3,1794.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743864849765,4.37654,1794.3,1794.2,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743864849970,4.37654,1794.3,1794.2,2.94273321]
["bitfinex-derivatives","ETHF0:USTF0",1743864851772,0.78054,1794.3,1794.2,2.9424786]
["bitfinex-derivatives","ETHF0:USTF0",1743864852676,0.78054,1794.3,1794.2,2.94340946]
["bitfinex-derivatives","ETHF0:USTF0",1743864853681,3.9196,1794.6,1794.2,3.72398946]
["bitfinex-derivatives","ETHF0:USTF0",1743864853878,0.78048,1794.5,1794.3,2.19520946]
["bitfinex-derivatives","ETHF0:USTF0",1743864854075,0.78048,1794.5,1794.4,2.19520946]
["bitfinex-derivatives","ETHF0:USTF0",1743864854275,0.78048,1794.5,1794.4,2.88960946]
["bitfinex-derivatives","ETHF0:USTF0",1743864854574,0.78048,1794.5,1794.4,2.88934998]
["bitfinex-derivatives","ETHF0:USTF0",1743864855072,7.58424,1794.6,1794.4,2.88934998]
["bitfinex-derivatives","ETHF0:USTF0",1743864855278,0.78044,1794.6,1794.5,2.91085592]
["bitfinex-derivatives","ETHF0:USTF0",1743864857081,0.7804,1794.7,1794.5,2.91085592]
["bitfinex-derivatives","ETHF0:USTF0",1743864857281,0.7804,1794.7,1794.6,2.18285592]
["bitfinex-derivatives","ETHF0:USTF0",1743864858180,0.7804,1794.7,1794.6,2.18279133]
["bitfinex-derivatives","ETHF0:USTF0",1743864859981,0.7804,1794.7,1794.6,2.18294353]
["bitfinex-derivatives","ETHF0:USTF0",1743864861783,0.7804,1794.7,1794.6,2.18286864]
["bitfinex-derivatives","ETHF0:USTF0",1743864862282,0.7804,1794.7,1794.6,0.78316864]
["bitfinex-derivatives","ETHF0:USTF0",1743864862477,0.7804,1794.7,1794.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743864862478,0.78041,1794.6,1794.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743864862679,0.78041,1794.6,1794.5,3.00561953]
["bitfinex-derivatives","ETHF0:USTF0",1743864863687,0.78041,1794.6,1794.5,3.00562143]
["bitfinex-derivatives","ETHF0:USTF0",1743864865690,2.21271,1794.6,1794.5,3.00562143]
["bitfinex-derivatives","ETHF0:USTF0",1743864868490,0.78041,1794.6,1794.5,3.00562143]
["bitfinex-derivatives","ETHF0:USTF0",1743864869089,0.78041,1794.6,1794.5,3.0062813]
["bitfinex-derivatives","ETHF0:USTF0",1743864869291,2.27041,1794.6,1794.5,3.0062813]
["bitfinex-derivatives","ETHF0:USTF0",1743864869887,2.98771,1794.6,1794.5,2.2904813]
["bitfinex-derivatives","ETHF0:USTF0",1743864870191,6.19551,1794.6,1794.5,0.7839813]
["bitfinex-derivatives","ETHF0:USTF0",1743864870392,0.7805,1794.4,1794.3,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743864870589,0.7805,1794.4,1794.3,0.7843304]
["bitfinex-derivatives","ETHF0:USTF0",1743864870794,0.78064,1794.1,1794.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743864870994,0.78064,1794.1,1794.0,2.06659698]
["bitfinex-derivatives","ETHF0:USTF0",1743864871194,0.78064,1794.1,1794.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743864871595,4.37661,1794.2,1794.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743864871803,4.37661,1794.2,1794.0,2.29597]
["bitfinex-derivatives","ETHF0:USTF0",1743864872191,4.37661,1794.2,1794.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743864874994,0.78061,1794.2,1794.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743864876596,0.78061,1794.2,1793.9,5.44609]
["bitfinex-derivatives","ETHF0:USTF0",1743864876597,0.78067,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864876800,0.78067,1794.0,1793.9,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743864882798,0.78067,1794.0,1793.9,5.4350555]
["bitfinex-derivatives","ETHF0:USTF0",1743864884400,0.78067,1794.0,1793.9,2.2272555]
["bitfinex-derivatives","ETHF0:USTF0",1743864885596,0.78067,1794.0,1793.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743864885901,0.78067,1794.0,1793.9,2.22686505]
["bitfinex-derivatives","ETHF0:USTF0",1743864891307,0.78067,1794.0,1793.9,2.22705598]
["bitfinex-derivatives","ETHF0:USTF0",1743864893209,0.78067,1794.0,1793.9,2.22731834]
["bitfinex-derivatives","ETHF0:USTF0",1743864896713,0.78067,1794.0,1793.9,2.2279249]
["bitfinex-derivatives","ETHF0:USTF0",1743864898515,0.78067,1794.0,1793.9,2.77918388]
["bitfinex-derivatives","ETHF0:USTF0",1743864898710,0.78067,1794.0,1793.9,2.77950754]
["bitfinex-derivatives","ETHF0:USTF0",1743864903422,0.78067,1794.0,1793.9,2.78066216]
["bitfinex-derivatives","ETHF0:USTF0",1743864905024,0.78067,1794.0,1793.9,2.78082934]
["bitfinex-derivatives","ETHF0:USTF0",1743864905222,0.78067,1794.0,1793.9,2.22893518]
["bitfinex-derivatives","ETHF0:USTF0",1743864905426,0.78067,1794.0,1793.9,2.22935142]
["bitfinex-derivatives","ETHF0:USTF0",1743864905629,2.5,1794.0,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864905822,7.44211,1793.9,1793.8,0.77982261]
["bitfinex-derivatives","ETHF0:USTF0",1743864907226,7.44211,1793.9,1793.7,1.53486284]
["bitfinex-derivatives","ETHF0:USTF0",1743864907227,0.78076,1793.8,1793.7,1.53486284]
["bitfinex-derivatives","ETHF0:USTF0",1743864907427,2.31886,1793.8,1793.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864908929,0.78089,1793.5,1793.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743864909223,4.37689,1793.5,1793.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743864909624,5.78509,1793.5,1793.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743864910227,0.78093,1793.4,1793.3,1.50376284]
["bitfinex-derivatives","ETHF0:USTF0",1743864910723,2.18913,1793.4,1793.3,1.50376284]
["bitfinex-derivatives","ETHF0:USTF0",1743864911326,2.18913,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864911728,5.39693,1793.4,1793.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864912928,0.78106,1793.1,1793.0,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743864913123,8.75641,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864913434,0.78122,1792.8,1792.7,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1743864917035,0.78122,1792.8,1792.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743864917233,2.24252,1792.8,1792.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1743864918131,2.24252,1792.8,1792.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743864925436,0.78122,1792.8,1792.7,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743864925639,0.78114,1793.0,1792.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743864925942,0.78115,1792.9,1792.8,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743864926237,0.78115,1792.9,1792.8,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743864926933,0.78115,1792.9,1792.8,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743864929137,0.78115,1792.9,1792.8,9.51539]
["bitfinex-derivatives","ETHF0:USTF0",1743864929335,0.78115,1792.9,1792.8,8.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743864929740,0.78115,1792.9,1792.8,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743864930039,0.78115,1792.9,1792.8,7.01539]
["bitfinex-derivatives","ETHF0:USTF0",1743864930741,0.78115,1792.9,1792.8,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743864934947,4.37815,1792.9,1792.8,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743864936945,4.37815,1792.9,1792.8,3.06954752]
["bitfinex-derivatives","ETHF0:USTF0",1743864937144,4.37815,1792.9,1792.8,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743864937338,4.37815,1792.9,1792.8,3.07003159]
["bitfinex-derivatives","ETHF0:USTF0",1743864937840,4.37815,1792.9,1792.8,3.07006003]
["bitfinex-derivatives","ETHF0:USTF0",1743864938146,4.37815,1792.9,1792.8,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743864938649,4.37815,1792.9,1792.8,3.07051348]
["bitfinex-derivatives","ETHF0:USTF0",1743864941145,4.37815,1792.9,1792.8,3.07112734]
["bitfinex-derivatives","ETHF0:USTF0",1743864942551,0.78115,1792.9,1792.8,3.07132749]
["bitfinex-derivatives","ETHF0:USTF0",1743864944853,0.78115,1792.9,1792.8,3.07133471]
["bitfinex-derivatives","ETHF0:USTF0",1743864947459,0.78113,1793.0,1792.8,3.85249471]
["bitfinex-derivatives","ETHF0:USTF0",1743864947756,0.78113,1793.0,1792.9,2.30753471]
["bitfinex-derivatives","ETHF0:USTF0",1743864948859,0.78113,1793.0,1792.9,3.08868471]
["bitfinex-derivatives","ETHF0:USTF0",1743864949360,0.78113,1793.0,1792.9,2.30753471]
["bitfinex-derivatives","ETHF0:USTF0",1743864949758,0.78113,1793.0,1792.9,3.08868471]
["bitfinex-derivatives","ETHF0:USTF0",1743864950260,0.78113,1793.0,1792.9,3.08864551]
["bitfinex-derivatives","ETHF0:USTF0",1743864950964,0.78113,1793.0,1792.9,2.30749551]
["bitfinex-derivatives","ETHF0:USTF0",1743864952062,0.78113,1793.0,1792.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743864952265,0.78113,1793.0,1792.9,2.3076619]
["bitfinex-derivatives","ETHF0:USTF0",1743864954167,0.78113,1793.0,1792.9,2.85987147]
["bitfinex-derivatives","ETHF0:USTF0",1743864954866,3.597,1793.1,1792.9,3.64102147]
["bitfinex-derivatives","ETHF0:USTF0",1743864955165,4.37806,1793.1,1793.0,2.9777619]
["bitfinex-derivatives","ETHF0:USTF0",1743864955764,4.37806,1793.1,1793.0,2.97861965]
["bitfinex-derivatives","ETHF0:USTF0",1743864956166,0.78106,1793.1,1793.0,2.97861859]
["bitfinex-derivatives","ETHF0:USTF0",1743864959469,0.78106,1793.1,1793.0,2.97883241]
["bitfinex-derivatives","ETHF0:USTF0",1743864959767,11.05208,1793.5,1793.0,2.97883241]
["bitfinex-derivatives","ETHF0:USTF0",1743864959964,0.78103,1793.2,1793.1,2.99423241]
["bitfinex-derivatives","ETHF0:USTF0",1743864960267,0.78101,1793.3,1793.1,4.32770908]
["bitfinex-derivatives","ETHF0:USTF0",1743864960463,0.7071,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743864960668,0.00836284,1793.6,1793.3,1.32674551]
["bitfinex-derivatives","ETHF0:USTF0",1743864960871,0.78921284,1793.6,1793.4,8.26384551]
["bitfinex-derivatives","ETHF0:USTF0",1743864961076,0.00836284,1793.6,1793.5,2.23703241]
["bitfinex-derivatives","ETHF0:USTF0",1743864961266,0.78920284,1793.6,1793.5,2.23703241]
["bitfinex-derivatives","ETHF0:USTF0",1743864962164,0.00836284,1793.6,1793.5,2.23703241]
["bitfinex-derivatives","ETHF0:USTF0",1743864962468,0.00836284,1793.6,1793.5,2.23491808]
["bitfinex-derivatives","ETHF0:USTF0",1743864963072,0.78920284,1793.6,1793.5,2.23491808]
["bitfinex-derivatives","ETHF0:USTF0",1743864963674,0.00836284,1793.6,1793.5,2.23491808]
["bitfinex-derivatives","ETHF0:USTF0",1743864964066,0.78920284,1793.6,1793.5,2.23491808]
["bitfinex-derivatives","ETHF0:USTF0",1743864964374,0.00836284,1793.6,1793.5,2.23491808]
["bitfinex-derivatives","ETHF0:USTF0",1743864965676,0.78920284,1793.6,1793.5,2.23491808]
["bitfinex-derivatives","ETHF0:USTF0",1743864966270,0.78920284,1793.6,1793.5,2.23389901]
["bitfinex-derivatives","ETHF0:USTF0",1743864966466,0.78920284,1793.6,1793.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743864966667,0.78920284,1793.6,1793.5,2.23373242]
["bitfinex-derivatives","ETHF0:USTF0",1743864967065,0.78920284,1793.6,1793.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743864967572,0.00836284,1793.6,1793.5,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1743864967773,0.00836284,1793.6,1793.5,2.2335973]
["bitfinex-derivatives","ETHF0:USTF0",1743864967963,0.00836284,1793.6,1793.5,2.23356868]
["bitfinex-derivatives","ETHF0:USTF0",1743864968772,0.78920284,1793.6,1793.5,2.23356868]
["bitfinex-derivatives","ETHF0:USTF0",1743864968972,0.00836284,1793.6,1793.5,3.01445868]
["bitfinex-derivatives","ETHF0:USTF0",1743864969172,0.78920284,1793.6,1793.5,2.23356868]
["bitfinex-derivatives","ETHF0:USTF0",1743864969375,0.00836284,1793.6,1793.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743864969580,0.00836284,1793.6,1793.5,2.23327445]
["bitfinex-derivatives","ETHF0:USTF0",1743864970171,0.78920284,1793.6,1793.5,2.23327445]
["bitfinex-derivatives","ETHF0:USTF0",1743864970474,0.00836284,1793.6,1793.5,2.23327445]
["bitfinex-derivatives","ETHF0:USTF0",1743864971071,0.00836284,1793.6,1793.5,3.01416445]
["bitfinex-derivatives","ETHF0:USTF0",1743864971273,0.00836284,1793.6,1793.5,2.23327445]
["bitfinex-derivatives","ETHF0:USTF0",1743864971677,0.00836284,1793.6,1793.5,2.23269499]
["bitfinex-derivatives","ETHF0:USTF0",1743864972173,0.00836284,1793.6,1793.5,2.23267535]
["bitfinex-derivatives","ETHF0:USTF0",1743864972565,0.00836284,1793.6,1793.5,3.01356535]
["bitfinex-derivatives","ETHF0:USTF0",1743864973576,0.00836284,1793.6,1793.5,3.01351246]
["bitfinex-derivatives","ETHF0:USTF0",1743864973875,0.78920284,1793.6,1793.5,5.44042246]
["bitfinex-derivatives","ETHF0:USTF0",1743864975068,0.00836284,1793.6,1793.5,5.44042246]
["bitfinex-derivatives","ETHF0:USTF0",1743864975578,0.00836284,1793.6,1793.5,6.22150195]
["bitfinex-derivatives","ETHF0:USTF0",1743864977078,0.78920284,1793.6,1793.5,6.22150195]
["bitfinex-derivatives","ETHF0:USTF0",1743864977377,0.00836284,1793.6,1793.5,6.22155534]
["bitfinex-derivatives","ETHF0:USTF0",1743864979075,0.00836284,1793.6,1793.5,6.22153994]
["bitfinex-derivatives","ETHF0:USTF0",1743864979276,0.78069,1794.0,1793.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1743864979588,0.78067,1794.0,1793.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743864979972,0.78067,1794.0,1793.9,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743864981174,0.78071,1793.9,1793.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864981782,2.29991,1793.9,1793.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864984073,0.78084,1793.6,1793.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743864985279,2.25874,1793.6,1793.5,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1743864985477,2.25874,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743864985673,0.78089,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864985879,3.02729,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864986276,5.52729,1793.5,1793.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743864986581,0.78102,1793.2,1793.1,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743864986774,0.78102,1793.2,1793.1,2.28127532]
["bitfinex-derivatives","ETHF0:USTF0",1743864987676,1.49152,1793.2,1793.1,2.28127532]
["bitfinex-derivatives","ETHF0:USTF0",1743864991683,0.78102,1793.2,1793.1,2.28127532]
["bitfinex-derivatives","ETHF0:USTF0",1743864991989,0.78102,1793.2,1793.1,2.28174518]
["bitfinex-derivatives","ETHF0:USTF0",1743864992488,4.37601,1793.3,1793.1,3.06280518]
["bitfinex-derivatives","ETHF0:USTF0",1743864992687,0.78101,1793.3,1793.2,2.22364518]
["bitfinex-derivatives","ETHF0:USTF0",1743864993585,0.78101,1793.3,1793.2,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743864993887,0.78101,1793.3,1793.2,2.22313475]
["bitfinex-derivatives","ETHF0:USTF0",1743864995591,0.78101,1793.3,1793.2,2.22296712]
["bitfinex-derivatives","ETHF0:USTF0",1743864997396,0.78101,1793.3,1793.2,2.22275074]
["bitfinex-derivatives","ETHF0:USTF0",1743864999095,0.78101,1793.3,1793.2,2.22270381]
["bitfinex-derivatives","ETHF0:USTF0",1743864999789,0.78106,1793.1,1793.0,4.63006284]
["bitfinex-derivatives","ETHF0:USTF0",1743864999997,0.78106,1793.1,1793.0,5.40262733]
["bitfinex-derivatives","ETHF0:USTF0",1743865000489,1.50606,1793.1,1793.0,5.40262733]
["bitfinex-derivatives","ETHF0:USTF0",1743865001794,0.78106,1793.1,1793.0,5.9539817]
["bitfinex-derivatives","ETHF0:USTF0",1743865001996,0.78106,1793.1,1793.0,7.3786817]
["bitfinex-derivatives","ETHF0:USTF0",1743865002295,0.78106,1793.1,1793.0,8.1597917]
["bitfinex-derivatives","ETHF0:USTF0",1743865002598,0.78106,1793.1,1793.0,7.3786817]
["bitfinex-derivatives","ETHF0:USTF0",1743865002991,0.78106,1793.1,1793.0,6.82758397]
["bitfinex-derivatives","ETHF0:USTF0",1743865003994,0.78106,1793.1,1793.0,7.37893824]
["bitfinex-derivatives","ETHF0:USTF0",1743865004295,0.78106,1793.1,1793.0,6.82758397]
["bitfinex-derivatives","ETHF0:USTF0",1743865004596,0.78106,1793.1,1793.0,7.3789618]
["bitfinex-derivatives","ETHF0:USTF0",1743865004797,0.78106,1793.1,1793.0,8.16009989]
["bitfinex-derivatives","ETHF0:USTF0",1743865005897,0.78106,1793.1,1793.0,7.37898989]
["bitfinex-derivatives","ETHF0:USTF0",1743865006293,0.78106,1793.1,1793.0,8.16009989]
["bitfinex-derivatives","ETHF0:USTF0",1743865006599,0.78106,1793.1,1793.0,8.1602922]
["bitfinex-derivatives","ETHF0:USTF0",1743865007199,4.37605,1793.2,1793.0,8.1602922]
["bitfinex-derivatives","ETHF0:USTF0",1743865007399,0.78105,1793.2,1793.1,2.98972794]
["bitfinex-derivatives","ETHF0:USTF0",1743865007601,0.7428,1793.4,1793.1,2.20866794]
["bitfinex-derivatives","ETHF0:USTF0",1743865007892,0.78099,1793.3,1793.2,2.20866794]
["bitfinex-derivatives","ETHF0:USTF0",1743865008498,0.78106,1793.1,1793.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865008696,1.95277,1793.0,1792.5,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743865008894,0.78124,1792.7,1792.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743865009599,2.32044,1792.7,1792.6,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743865011098,0.78128,1792.6,1792.5,0.74596284]
["bitfinex-derivatives","ETHF0:USTF0",1743865011295,3.03188,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865011499,3.73898,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865024607,3.03188,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865032514,0.78126,1792.7,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865032713,0.00836284,1792.8,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865032904,4.38657284,1792.8,1792.6,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1743865033104,4.38657284,1792.8,1792.7,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743865034003,0.00836284,1792.8,1792.7,6.23582443]
["bitfinex-derivatives","ETHF0:USTF0",1743865034206,0.00836284,1792.8,1792.7,7.01706443]
["bitfinex-derivatives","ETHF0:USTF0",1743865035013,0.00836284,1792.8,1792.7,7.56711759]
["bitfinex-derivatives","ETHF0:USTF0",1743865035210,0.00836284,1792.8,1792.7,7.01706443]
["bitfinex-derivatives","ETHF0:USTF0",1743865035417,0.00836284,1792.8,1792.7,7.56732431]
["bitfinex-derivatives","ETHF0:USTF0",1743865035919,0.00836284,1792.8,1792.7,7.01706443]
["bitfinex-derivatives","ETHF0:USTF0",1743865036331,0.00836284,1792.8,1792.7,7.56750369]
["bitfinex-derivatives","ETHF0:USTF0",1743865037130,0.00836284,1792.8,1792.7,7.56788142]
["bitfinex-derivatives","ETHF0:USTF0",1743865039035,0.00836284,1792.8,1792.7,7.56909233]
["bitfinex-derivatives","ETHF0:USTF0",1743865042737,0.00836284,1792.8,1792.7,7.56733918]
["bitfinex-derivatives","ETHF0:USTF0",1743865043035,4.3293,1793.3,1792.9,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743865043233,4.3293,1793.3,1793.0,3.74286765]
["bitfinex-derivatives","ETHF0:USTF0",1743865043234,0.78107,1793.1,1793.0,3.74286765]
["bitfinex-derivatives","ETHF0:USTF0",1743865043536,0.78107,1793.1,1793.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743865045130,0.78107,1793.1,1793.0,3.76131]
["bitfinex-derivatives","ETHF0:USTF0",1743865045836,0.78107,1793.1,1793.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743865046231,0.78121,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865046535,0.78121,1792.8,1792.7,6.94922953]
["bitfinex-derivatives","ETHF0:USTF0",1743865046734,0.78121,1792.8,1792.7,3.74150299]
["bitfinex-derivatives","ETHF0:USTF0",1743865047238,0.78121,1792.8,1792.7,4.52274299]
["bitfinex-derivatives","ETHF0:USTF0",1743865047436,0.78121,1792.8,1792.7,7.73054299]
["bitfinex-derivatives","ETHF0:USTF0",1743865047936,0.78118,1792.9,1792.7,7.73054299]
["bitfinex-derivatives","ETHF0:USTF0",1743865048139,0.78118,1792.9,1792.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743865048941,0.78118,1792.9,1792.8,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1743865049140,0.78118,1792.9,1792.8,3.01083397]
["bitfinex-derivatives","ETHF0:USTF0",1743865049340,1.54123,1793.0,1792.8,3.01083397]
["bitfinex-derivatives","ETHF0:USTF0",1743865049535,0.78113,1793.0,1792.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743865051239,0.78113,1793.0,1792.9,2.22983513]
["bitfinex-derivatives","ETHF0:USTF0",1743865051644,0.78113,1793.0,1792.9,2.22989572]
["bitfinex-derivatives","ETHF0:USTF0",1743865052043,0.78113,1793.0,1792.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743865054943,1.52469,1793.1,1792.9,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1743865055138,0.78106,1793.1,1793.0,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1743865055444,0.78106,1793.1,1793.0,3.71009]
["bitfinex-derivatives","ETHF0:USTF0",1743865055837,0.00836284,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743865056033,0.78106,1793.1,1793.0,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1743865056238,1.48622284,1793.2,1793.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743865056543,1.48622284,1793.2,1793.1,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743865056737,1.48622284,1793.2,1793.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743865056938,1.48622284,1793.2,1793.1,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1743865057137,1.48622284,1793.2,1793.1,2.25915934]
["bitfinex-derivatives","ETHF0:USTF0",1743865058550,1.48622284,1793.2,1793.1,2.25948647]
["bitfinex-derivatives","ETHF0:USTF0",1743865059048,0.70516284,1793.2,1793.1,3.04054647]
["bitfinex-derivatives","ETHF0:USTF0",1743865059343,0.70516284,1793.2,1793.1,3.04051611]
["bitfinex-derivatives","ETHF0:USTF0",1743865059846,1.48618284,1793.2,1793.1,2.25945611]
["bitfinex-derivatives","ETHF0:USTF0",1743865060441,1.48618284,1793.2,1793.1,2.25999435]
["bitfinex-derivatives","ETHF0:USTF0",1743865062149,1.48618284,1793.2,1793.1,2.26037458]
["bitfinex-derivatives","ETHF0:USTF0",1743865062341,1.48618284,1793.2,1793.1,2.81189224]
["bitfinex-derivatives","ETHF0:USTF0",1743865062749,1.48618284,1793.2,1793.1,2.81187125]
["bitfinex-derivatives","ETHF0:USTF0",1743865064048,1.48618284,1793.2,1793.1,2.81273072]
["bitfinex-derivatives","ETHF0:USTF0",1743865065648,1.48618284,1793.2,1793.1,0.76472067]
["bitfinex-derivatives","ETHF0:USTF0",1743865065844,0.78111,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865066049,0.78111,1793.0,1792.9,5.91648058]
["bitfinex-derivatives","ETHF0:USTF0",1743865066242,0.78111,1793.0,1792.9,6.69763058]
["bitfinex-derivatives","ETHF0:USTF0",1743865067246,0.78111,1793.0,1792.9,5.91648058]
["bitfinex-derivatives","ETHF0:USTF0",1743865067645,0.78111,1793.0,1792.9,5.91621122]
["bitfinex-derivatives","ETHF0:USTF0",1743865068643,2.30651,1793.0,1792.9,5.91621122]
["bitfinex-derivatives","ETHF0:USTF0",1743865068848,2.30651,1793.0,1792.9,4.52441122]
["bitfinex-derivatives","ETHF0:USTF0",1743865069046,2.30651,1793.0,1792.9,0.76488191]
["bitfinex-derivatives","ETHF0:USTF0",1743865069540,0.78119,1792.8,1792.7,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743865069740,0.78119,1792.8,1792.7,6.81234309]
["bitfinex-derivatives","ETHF0:USTF0",1743865069938,3.03509,1792.9,1792.7,6.81234309]
["bitfinex-derivatives","ETHF0:USTF0",1743865070141,3.03509,1792.9,1792.8,2.27132231]
["bitfinex-derivatives","ETHF0:USTF0",1743865071143,0.78114,1793.0,1792.8,2.82317285]
["bitfinex-derivatives","ETHF0:USTF0",1743865071451,0.78114,1793.0,1792.9,3.79258295]
["bitfinex-derivatives","ETHF0:USTF0",1743865071647,0.78114,1793.0,1792.9,4.34437975]
["bitfinex-derivatives","ETHF0:USTF0",1743865073053,0.78107,1793.1,1792.9,8.33319777]
["bitfinex-derivatives","ETHF0:USTF0",1743865073244,4.38440284,1793.2,1793.0,3.48636777]
["bitfinex-derivatives","ETHF0:USTF0",1743865073548,0.78940284,1793.2,1793.1,2.15348097]
["bitfinex-derivatives","ETHF0:USTF0",1743865074352,0.78940284,1793.2,1793.1,2.70499332]
["bitfinex-derivatives","ETHF0:USTF0",1743865075748,0.78940284,1793.2,1793.1,2.70460598]
["bitfinex-derivatives","ETHF0:USTF0",1743865076048,0.00836284,1793.2,1793.1,3.48566598]
["bitfinex-derivatives","ETHF0:USTF0",1743865076246,0.00836284,1793.2,1793.1,6.69346598]
["bitfinex-derivatives","ETHF0:USTF0",1743865076952,0.78938284,1793.2,1793.1,5.91240598]
["bitfinex-derivatives","ETHF0:USTF0",1743865078154,0.78938284,1793.2,1793.1,2.70460598]
["bitfinex-derivatives","ETHF0:USTF0",1743865078354,0.78938284,1793.2,1793.1,5.91240598]
["bitfinex-derivatives","ETHF0:USTF0",1743865078954,0.78938284,1793.2,1793.1,6.69346598]
["bitfinex-derivatives","ETHF0:USTF0",1743865079154,0.78938284,1793.2,1793.1,3.48566598]
["bitfinex-derivatives","ETHF0:USTF0",1743865079346,0.00836284,1793.2,1793.1,3.48566598]
["bitfinex-derivatives","ETHF0:USTF0",1743865079547,0.00836284,1793.2,1793.1,6.69346598]
["bitfinex-derivatives","ETHF0:USTF0",1743865079751,0.78938284,1793.2,1793.1,5.91240598]
["bitfinex-derivatives","ETHF0:USTF0",1743865080453,0.78938284,1793.2,1793.1,5.36089363]
["bitfinex-derivatives","ETHF0:USTF0",1743865080654,0.78938284,1793.2,1793.1,2.15309363]
["bitfinex-derivatives","ETHF0:USTF0",1743865081048,0.78938284,1793.2,1793.1,0.76449363]
["bitfinex-derivatives","ETHF0:USTF0",1743865081250,1.52198284,1793.2,1793.1,0.76449363]
["bitfinex-derivatives","ETHF0:USTF0",1743865081958,0.78111,1793.0,1792.9,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743865082249,0.78111,1793.0,1792.9,2.97092473]
["bitfinex-derivatives","ETHF0:USTF0",1743865082656,2.20691,1793.0,1792.9,2.97092473]
["bitfinex-derivatives","ETHF0:USTF0",1743865083447,2.20691,1793.0,1792.9,2.97113117]
["bitfinex-derivatives","ETHF0:USTF0",1743865084362,2.20691,1793.0,1792.9,2.21903117]
["bitfinex-derivatives","ETHF0:USTF0",1743865084862,2.20691,1793.0,1792.9,0.76533117]
["bitfinex-derivatives","ETHF0:USTF0",1743865085253,0.78115,1792.9,1792.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743865085454,2.22755,1792.9,1792.8,0.76531479]
["bitfinex-derivatives","ETHF0:USTF0",1743865085755,2.22755,1792.9,1792.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743865085756,0.78124,1792.7,1792.6,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743865086055,0.78124,1792.7,1792.6,2.25931863]
["bitfinex-derivatives","ETHF0:USTF0",1743865086552,2.22764,1792.7,1792.6,2.25931863]
["bitfinex-derivatives","ETHF0:USTF0",1743865087264,2.22764,1792.7,1792.6,0.76523067]
["bitfinex-derivatives","ETHF0:USTF0",1743865087560,0.78128,1792.6,1792.5,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743865087858,2.22768,1792.6,1792.5,3.98108014]
["bitfinex-derivatives","ETHF0:USTF0",1743865088460,0.78128,1792.6,1792.5,5.49348014]
["bitfinex-derivatives","ETHF0:USTF0",1743865090258,0.78128,1792.6,1792.5,2.28568014]
["bitfinex-derivatives","ETHF0:USTF0",1743865090453,0.78128,1792.6,1792.5,1.52076284]
["bitfinex-derivatives","ETHF0:USTF0",1743865090659,1.54038,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865090859,5.13438,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865091062,6.66808,1792.6,1792.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865094957,0.78145,1792.2,1792.1,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743865095260,0.78145,1792.2,1792.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1743865095654,0.78145,1792.2,1792.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743865095853,2.94835,1792.2,1792.1,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743865096062,0.78154,1792.0,1791.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743865096267,0.78154,1792.0,1791.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743865096755,0.78154,1792.0,1791.9,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743865097063,0.78154,1792.0,1791.9,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743865097265,0.78159,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865097561,3.03029,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865099258,0.78159,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865100155,0.78159,1791.9,1791.8,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865100865,0.78159,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865101159,2.94859,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865101360,3.66139,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865102056,1.55219,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865102261,0.78159,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865102564,3.98936,1792.0,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865102765,3.2078,1792.0,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865102963,3.2078,1792.0,1791.8,1.43776284]
["bitfinex-derivatives","ETHF0:USTF0",1743865103266,0.78159,1791.9,1791.8,1.43776284]
["bitfinex-derivatives","ETHF0:USTF0",1743865110757,0.78159,1791.9,1791.8,4.64556284]
["bitfinex-derivatives","ETHF0:USTF0",1743865112364,0.78159,1791.9,1791.8,1.43776284]
["bitfinex-derivatives","ETHF0:USTF0",1743865113868,1.53919,1791.9,1791.8,1.43776284]
["bitfinex-derivatives","ETHF0:USTF0",1743865117374,0.78159,1791.9,1791.8,1.43776284]
["bitfinex-derivatives","ETHF0:USTF0",1743865118267,0.78159,1791.9,1791.8,2.20190691]
["bitfinex-derivatives","ETHF0:USTF0",1743865118666,0.78159,1791.9,1791.8,2.98353691]
["bitfinex-derivatives","ETHF0:USTF0",1743865118874,0.78159,1791.9,1791.8,5.40970691]
["bitfinex-derivatives","ETHF0:USTF0",1743865119365,0.78159,1791.9,1791.8,5.41031163]
["bitfinex-derivatives","ETHF0:USTF0",1743865119570,0.78159,1791.9,1791.8,2.20251163]
["bitfinex-derivatives","ETHF0:USTF0",1743865120467,0.00836284,1792.1,1791.8,5.25447876]
["bitfinex-derivatives","ETHF0:USTF0",1743865120673,0.00836284,1792.1,1792.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743865120862,0.00836284,1792.1,1792.0,5.30601172]
["bitfinex-derivatives","ETHF0:USTF0",1743865121167,0.78986284,1792.1,1792.0,7.48381172]
["bitfinex-derivatives","ETHF0:USTF0",1743865121966,0.78986284,1792.1,1792.0,7.48433167]
["bitfinex-derivatives","ETHF0:USTF0",1743865122377,0.78986284,1792.1,1792.0,6.70279167]
["bitfinex-derivatives","ETHF0:USTF0",1743865122870,0.78986284,1792.1,1792.0,6.70292889]
["bitfinex-derivatives","ETHF0:USTF0",1743865123772,0.78986284,1792.1,1792.0,6.70310207]
["bitfinex-derivatives","ETHF0:USTF0",1743865124873,0.78986284,1792.1,1792.0,7.45770207]
["bitfinex-derivatives","ETHF0:USTF0",1743865125474,0.78986284,1792.1,1792.0,7.45804183]
["bitfinex-derivatives","ETHF0:USTF0",1743865126473,0.78986284,1792.1,1792.0,6.90578481]
["bitfinex-derivatives","ETHF0:USTF0",1743865126869,0.78986284,1792.1,1792.0,3.69798481]
["bitfinex-derivatives","ETHF0:USTF0",1743865127076,0.78986284,1792.1,1792.0,2.96738481]
["bitfinex-derivatives","ETHF0:USTF0",1743865127274,0.78986284,1792.1,1792.0,2.96728245]
["bitfinex-derivatives","ETHF0:USTF0",1743865127771,1.52476284,1792.1,1792.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743865127975,2.95356284,1792.1,1792.0,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743865131274,2.95356284,1792.1,1792.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743865135075,3.68756284,1792.1,1792.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743865140678,0.78159,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865140867,0.78159,1791.9,1791.8,2.30835165]
["bitfinex-derivatives","ETHF0:USTF0",1743865141374,4.37759,1791.9,1791.8,0.77405165]
["bitfinex-derivatives","ETHF0:USTF0",1743865141575,4.37759,1791.9,1791.8,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865142370,4.37759,1791.9,1791.8,2.30839249]
["bitfinex-derivatives","ETHF0:USTF0",1743865142774,4.37759,1791.9,1791.8,1.54266284]
["bitfinex-derivatives","ETHF0:USTF0",1743865143671,4.37759,1791.9,1791.8,2.3083431]
["bitfinex-derivatives","ETHF0:USTF0",1743865144278,4.37759,1791.9,1791.8,1.54266284]
["bitfinex-derivatives","ETHF0:USTF0",1743865144479,4.37759,1791.9,1791.8,2.30834933]
["bitfinex-derivatives","ETHF0:USTF0",1743865144883,0.78159,1791.9,1791.8,2.30834933]
["bitfinex-derivatives","ETHF0:USTF0",1743865145082,0.78159,1791.9,1791.8,2.3083707]
["bitfinex-derivatives","ETHF0:USTF0",1743865146875,0.78159,1791.9,1791.8,1.54266284]
["bitfinex-derivatives","ETHF0:USTF0",1743865147179,0.78159,1791.9,1791.8,2.30843989]
["bitfinex-derivatives","ETHF0:USTF0",1743865148284,0.78159,1791.9,1791.8,2.86087361]
["bitfinex-derivatives","ETHF0:USTF0",1743865153286,0.78159,1791.9,1791.8,2.30843989]
["bitfinex-derivatives","ETHF0:USTF0",1743865154282,0.78159,1791.9,1791.8,2.30914304]
["bitfinex-derivatives","ETHF0:USTF0",1743865157989,0.78159,1791.9,1791.8,2.30960371]
["bitfinex-derivatives","ETHF0:USTF0",1743865159791,0.78159,1791.9,1791.8,2.30962682]
["bitfinex-derivatives","ETHF0:USTF0",1743865162597,0.78159,1791.9,1791.8,0.77532682]
["bitfinex-derivatives","ETHF0:USTF0",1743865163094,9.06889,1791.9,1791.8,0.77532682]
["bitfinex-derivatives","ETHF0:USTF0",1743865163989,7.58539,1791.9,1791.8,0.77532682]
["bitfinex-derivatives","ETHF0:USTF0",1743865164190,7.58539,1791.9,1791.8,2.18182682]
["bitfinex-derivatives","ETHF0:USTF0",1743865164391,6.8038,1791.9,1791.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743865164586,0.78167,1791.7,1791.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743865164994,2.30607,1791.7,1791.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743865165291,0.78172,1791.6,1791.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743865165490,0.78172,1791.6,1791.5,1.4897752]
["bitfinex-derivatives","ETHF0:USTF0",1743865165491,2.30612,1791.6,1791.5,1.4897752]
["bitfinex-derivatives","ETHF0:USTF0",1743865166290,0.78172,1791.6,1791.5,1.4897752]
["bitfinex-derivatives","ETHF0:USTF0",1743865171801,0.78172,1791.6,1791.5,0.7328752]
["bitfinex-derivatives","ETHF0:USTF0",1743865171994,0.78172,1791.6,1791.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743865171995,6.8038,1791.6,1791.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743865172198,0.78185,1791.3,1791.2,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743865172492,0.78185,1791.3,1791.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743865172699,0.78183,1791.4,1791.2,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743865172998,0.78183,1791.4,1791.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743865173698,0.7818,1791.4,1791.3,5.21987905]
["bitfinex-derivatives","ETHF0:USTF0",1743865175800,0.7818,1791.4,1791.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743865176000,0.7818,1791.4,1791.3,5.21980846]
["bitfinex-derivatives","ETHF0:USTF0",1743865176200,0.7818,1791.4,1791.3,5.2198079]
["bitfinex-derivatives","ETHF0:USTF0",1743865176401,0.7818,1791.4,1791.3,5.97940635]
["bitfinex-derivatives","ETHF0:USTF0",1743865177207,0.7818,1791.4,1791.3,5.97940647]
["bitfinex-derivatives","ETHF0:USTF0",1743865178003,0.7818,1791.4,1791.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743865178192,0.7818,1791.4,1791.3,5.97942044]
["bitfinex-derivatives","ETHF0:USTF0",1743865179805,0.7818,1791.4,1791.3,5.97958949]
["bitfinex-derivatives","ETHF0:USTF0",1743865180004,0.7818,1791.4,1791.3,5.97958591]
["bitfinex-derivatives","ETHF0:USTF0",1743865181406,0.7818,1791.4,1791.3,2.77178591]
["bitfinex-derivatives","ETHF0:USTF0",1743865181606,0.7818,1791.4,1791.3,5.97958591]
["bitfinex-derivatives","ETHF0:USTF0",1743865183705,0.7818,1791.4,1791.3,5.98031889]
["bitfinex-derivatives","ETHF0:USTF0",1743865185514,0.7818,1791.4,1791.3,5.98038346]
["bitfinex-derivatives","ETHF0:USTF0",1743865186914,0.7818,1791.4,1791.3,5.98048048]
["bitfinex-derivatives","ETHF0:USTF0",1743865187414,0.7818,1791.4,1791.3,5.98060978]
["bitfinex-derivatives","ETHF0:USTF0",1743865188216,0.7818,1791.4,1791.3,5.98071282]
["bitfinex-derivatives","ETHF0:USTF0",1743865188414,0.7818,1791.4,1791.3,6.76256282]
["bitfinex-derivatives","ETHF0:USTF0",1743865188616,0.7818,1791.4,1791.3,5.98071282]
["bitfinex-derivatives","ETHF0:USTF0",1743865189118,0.7818,1791.4,1791.3,5.98095595]
["bitfinex-derivatives","ETHF0:USTF0",1743865190216,0.7818,1791.4,1791.3,6.76280595]
["bitfinex-derivatives","ETHF0:USTF0",1743865190718,0.7818,1791.4,1791.3,5.98095595]
["bitfinex-derivatives","ETHF0:USTF0",1743865190920,0.7818,1791.4,1791.3,6.76280595]
["bitfinex-derivatives","ETHF0:USTF0",1743865191316,0.78179,1791.5,1791.3,5.98095595]
["bitfinex-derivatives","ETHF0:USTF0",1743865191614,0.78179,1791.5,1791.4,2.83765595]
["bitfinex-derivatives","ETHF0:USTF0",1743865192819,0.78179,1791.5,1791.4,2.83863728]
["bitfinex-derivatives","ETHF0:USTF0",1743865197817,0.78175,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743865198017,0.78175,1791.6,1791.5,4.21913728]
["bitfinex-derivatives","ETHF0:USTF0",1743865198317,0.78175,1791.6,1791.5,4.21960075]
["bitfinex-derivatives","ETHF0:USTF0",1743865200121,0.78175,1791.6,1791.5,4.21940726]
["bitfinex-derivatives","ETHF0:USTF0",1743865200617,0.78175,1791.6,1791.5,3.48550726]
["bitfinex-derivatives","ETHF0:USTF0",1743865201120,2.98265,1791.6,1791.5,2.93214274]
["bitfinex-derivatives","ETHF0:USTF0",1743865201622,2.98265,1791.6,1791.5,3.48554282]
["bitfinex-derivatives","ETHF0:USTF0",1743865201821,2.25035,1791.6,1791.5,3.48554282]
["bitfinex-derivatives","ETHF0:USTF0",1743865202917,2.25035,1791.6,1791.5,1.31454282]
["bitfinex-derivatives","ETHF0:USTF0",1743865203120,2.25035,1791.6,1791.5,0.76124419]
["bitfinex-derivatives","ETHF0:USTF0",1743865206830,0.7818,1791.4,1791.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743865207025,0.7818,1791.4,1791.3,2.79053289]
["bitfinex-derivatives","ETHF0:USTF0",1743865207427,0.7818,1791.4,1791.3,1.31503289]
["bitfinex-derivatives","ETHF0:USTF0",1743865207728,2.2622,1791.4,1791.3,1.31503289]
["bitfinex-derivatives","ETHF0:USTF0",1743865207926,2.2622,1791.4,1791.3,1.31501886]
["bitfinex-derivatives","ETHF0:USTF0",1743865208120,2.2622,1791.4,1791.3,0.76152552]
["bitfinex-derivatives","ETHF0:USTF0",1743865208321,2.2622,1791.4,1791.3,1.31492027]
["bitfinex-derivatives","ETHF0:USTF0",1743865208520,2.2622,1791.4,1791.3,0.76152552]
["bitfinex-derivatives","ETHF0:USTF0",1743865210528,1.5019,1791.4,1791.3,2.80714566]
["bitfinex-derivatives","ETHF0:USTF0",1743865210725,0.7818,1791.4,1791.3,2.80714566]
["bitfinex-derivatives","ETHF0:USTF0",1743865214130,0.7818,1791.4,1791.3,2.80667486]
["bitfinex-derivatives","ETHF0:USTF0",1743865214331,2.66414,1791.8,1791.3,9.29631486]
["bitfinex-derivatives","ETHF0:USTF0",1743865214534,0.7818,1791.5,1791.4,3.45517486]
["bitfinex-derivatives","ETHF0:USTF0",1743865219732,0.7818,1791.5,1791.4,3.4547283]
["bitfinex-derivatives","ETHF0:USTF0",1743865221529,0.7818,1791.5,1791.4,3.45417094]
["bitfinex-derivatives","ETHF0:USTF0",1743865223438,0.7818,1791.5,1791.4,3.45407107]
["bitfinex-derivatives","ETHF0:USTF0",1743865224940,0.7818,1791.5,1791.4,3.45410394]
["bitfinex-derivatives","ETHF0:USTF0",1743865225234,0.7818,1791.5,1791.4,3.45410073]
["bitfinex-derivatives","ETHF0:USTF0",1743865226936,0.7818,1791.5,1791.4,3.45412996]
["bitfinex-derivatives","ETHF0:USTF0",1743865228840,0.7818,1791.5,1791.4,3.45418421]
["bitfinex-derivatives","ETHF0:USTF0",1743865230433,0.7818,1791.5,1791.4,0.76013198]
["bitfinex-derivatives","ETHF0:USTF0",1743865230741,0.7818,1791.4,1791.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743865230932,0.7818,1791.4,1791.3,2.83220064]
["bitfinex-derivatives","ETHF0:USTF0",1743865231127,0.7818,1791.4,1791.3,2.27946355]
["bitfinex-derivatives","ETHF0:USTF0",1743865231330,1.5039,1791.4,1791.3,2.27946355]
["bitfinex-derivatives","ETHF0:USTF0",1743865232439,1.5039,1791.4,1791.3,2.27947688]
["bitfinex-derivatives","ETHF0:USTF0",1743865232935,2.922,1791.4,1791.3,2.27947688]
["bitfinex-derivatives","ETHF0:USTF0",1743865234450,1.5039,1791.4,1791.3,2.27947688]
["bitfinex-derivatives","ETHF0:USTF0",1743865236136,1.5039,1791.4,1791.3,2.27923403]
["bitfinex-derivatives","ETHF0:USTF0",1743865236844,0.7818,1791.4,1791.3,2.27923403]
["bitfinex-derivatives","ETHF0:USTF0",1743865239746,0.7818,1791.4,1791.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743865240037,0.7818,1791.4,1791.3,2.27909634]
["bitfinex-derivatives","ETHF0:USTF0",1743865240748,0.7818,1791.4,1791.3,2.83156455]
["bitfinex-derivatives","ETHF0:USTF0",1743865243446,0.7818,1791.4,1791.3,2.27909634]
["bitfinex-derivatives","ETHF0:USTF0",1743865243645,0.7818,1791.4,1791.3,2.83169849]
["bitfinex-derivatives","ETHF0:USTF0",1743865245437,0.7818,1791.4,1791.3,2.83184434]
["bitfinex-derivatives","ETHF0:USTF0",1743865245940,0.7818,1791.4,1791.3,1.46712434]
["bitfinex-derivatives","ETHF0:USTF0",1743865246140,0.78189,1791.2,1791.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743865246344,0.78205,1790.9,1790.7,5.41021]
["bitfinex-derivatives","ETHF0:USTF0",1743865248742,0.78207,1790.8,1790.7,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1743865249248,0.78207,1790.8,1790.7,6.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743865249842,0.78205,1790.9,1790.7,6.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743865250149,0.78205,1790.9,1790.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743865251249,0.00836284,1791.0,1790.8,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743865251445,0.00836284,1791.0,1790.9,5.44552]
["bitfinex-derivatives","ETHF0:USTF0",1743865251645,0.00836284,1791.0,1790.9,9.04052]
["bitfinex-derivatives","ETHF0:USTF0",1743865251943,0.00836284,1791.0,1790.9,49.84052]
["bitfinex-derivatives","ETHF0:USTF0",1743865252652,3.595,1791.5,1790.9,51.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743865252852,3.595,1791.5,1791.2,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1743865253149,0.7818,1791.4,1791.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743865258149,0.7818,1791.4,1791.3,3.71149652]
["bitfinex-derivatives","ETHF0:USTF0",1743865260156,0.7818,1791.4,1791.3,3.71148799]
["bitfinex-derivatives","ETHF0:USTF0",1743865260752,1.5069,1791.4,1791.3,0.75338799]
["bitfinex-derivatives","ETHF0:USTF0",1743865261952,1.5069,1791.4,1791.3,2.98568799]
["bitfinex-derivatives","ETHF0:USTF0",1743865262558,1.5069,1791.4,1791.3,2.22518799]
["bitfinex-derivatives","ETHF0:USTF0",1743865263652,1.5069,1791.4,1791.3,0.75338799]
["bitfinex-derivatives","ETHF0:USTF0",1743865263850,0.78185,1791.3,1791.2,1.40376284]
["bitfinex-derivatives","ETHF0:USTF0",1743865264066,2.29525,1791.3,1791.2,3.62905595]
["bitfinex-derivatives","ETHF0:USTF0",1743865264560,0.78185,1791.3,1791.2,3.62905595]
["bitfinex-derivatives","ETHF0:USTF0",1743865264859,0.78184,1791.4,1791.2,4.95619892]
["bitfinex-derivatives","ETHF0:USTF0",1743865265060,0.78184,1791.4,1791.3,2.21172677]
["bitfinex-derivatives","ETHF0:USTF0",1743865266659,0.78184,1791.4,1791.3,2.21165155]
["bitfinex-derivatives","ETHF0:USTF0",1743865267161,0.78184,1791.4,1791.3,0.75345155]
["bitfinex-derivatives","ETHF0:USTF0",1743865268666,0.78185,1791.3,1791.2,2.15756284]
["bitfinex-derivatives","ETHF0:USTF0",1743865268860,2.94135,1791.3,1791.2,2.91097227]
["bitfinex-derivatives","ETHF0:USTF0",1743865270267,2.94135,1791.3,1791.2,0.76177227]
["bitfinex-derivatives","ETHF0:USTF0",1743865270460,0.78198,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865270660,0.78198,1791.0,1790.9,0.75369696]
["bitfinex-derivatives","ETHF0:USTF0",1743865271365,2.98578,1791.0,1790.9,0.75369696]
["bitfinex-derivatives","ETHF0:USTF0",1743865272264,0.78207,1790.8,1790.7,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743865272565,0.78207,1790.8,1790.7,7.49334774]
["bitfinex-derivatives","ETHF0:USTF0",1743865274266,0.78207,1790.8,1790.7,4.28554774]
["bitfinex-derivatives","ETHF0:USTF0",1743865275761,0.78207,1790.8,1790.7,3.73872895]
["bitfinex-derivatives","ETHF0:USTF0",1743865279568,0.78207,1790.8,1790.7,3.73826468]
["bitfinex-derivatives","ETHF0:USTF0",1743865280669,0.78207,1790.8,1790.7,2.99576468]
["bitfinex-derivatives","ETHF0:USTF0",1743865280872,0.78207,1790.8,1790.7,2.99566031]
["bitfinex-derivatives","ETHF0:USTF0",1743865281170,2.27587,1790.8,1790.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743865283474,0.78211,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865283680,2.95981,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865283873,0.7822,1790.5,1790.4,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1743865284068,0.7822,1790.5,1790.0,45.51041]
["bitfinex-derivatives","ETHF0:USTF0",1743865284069,0.78236,1790.2,1790.0,45.51041]
["bitfinex-derivatives","ETHF0:USTF0",1743865284376,0.78228,1790.3,1790.2,0.67986158]
["bitfinex-derivatives","ETHF0:USTF0",1743865284571,0.77000442,1790.3,1790.2,2.18056158]
["bitfinex-derivatives","ETHF0:USTF0",1743865284977,0.78237,1790.1,1790.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743865285173,0.78237,1790.1,1790.0,2.20026158]
["bitfinex-derivatives","ETHF0:USTF0",1743865285478,0.78237,1790.1,1790.0,5.42007319]
["bitfinex-derivatives","ETHF0:USTF0",1743865285976,0.78237,1790.1,1790.0,4.72051161]
["bitfinex-derivatives","ETHF0:USTF0",1743865287378,0.78237,1790.1,1790.0,5.48881161]
["bitfinex-derivatives","ETHF0:USTF0",1743865287775,2.17235,1790.2,1790.0,5.48881161]
["bitfinex-derivatives","ETHF0:USTF0",1743865287980,0.78233,1790.2,1790.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743865288377,0.78233,1790.2,1790.1,2.16891161]
["bitfinex-derivatives","ETHF0:USTF0",1743865288577,0.00836284,1790.3,1790.1,2.95127161]
["bitfinex-derivatives","ETHF0:USTF0",1743865288578,0.79066284,1790.3,1790.1,2.95127161]
["bitfinex-derivatives","ETHF0:USTF0",1743865288877,0.79064284,1790.3,1790.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743865289069,0.77000442,1790.3,1790.2,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1743865289481,0.77000442,1790.3,1790.2,4.67551161]
["bitfinex-derivatives","ETHF0:USTF0",1743865291578,3.03220442,1790.3,1790.2,1.46771161]
["bitfinex-derivatives","ETHF0:USTF0",1743865292978,0.77000442,1790.3,1790.2,1.46771161]
["bitfinex-derivatives","ETHF0:USTF0",1743865297986,0.79064284,1790.4,1790.2,5.45784161]
["bitfinex-derivatives","ETHF0:USTF0",1743865298188,0.79064284,1790.4,1790.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743865298489,0.79064284,1790.4,1790.3,2.19321161]
["bitfinex-derivatives","ETHF0:USTF0",1743865300086,0.79064284,1790.4,1790.3,2.94462764]
["bitfinex-derivatives","ETHF0:USTF0",1743865300389,6.88564284,1790.4,1790.3,0.01201161]
["bitfinex-derivatives","ETHF0:USTF0",1743865300777,9.08244284,1790.4,1790.3,0.01201161]
["bitfinex-derivatives","ETHF0:USTF0",1743865300983,2.27824284,1790.4,1790.3,0.01201161]
["bitfinex-derivatives","ETHF0:USTF0",1743865309105,2.27824284,1790.4,1790.3,0.76491238]
["bitfinex-derivatives","ETHF0:USTF0",1743865309303,0.78233,1790.2,1790.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865309502,0.00836284,1790.4,1790.1,0.55322717]
["bitfinex-derivatives","ETHF0:USTF0",1743865309804,0.76165158,1790.3,1790.2,6.12216158]
["bitfinex-derivatives","ETHF0:USTF0",1743865311302,0.76165158,1790.3,1790.2,6.66739125]
["bitfinex-derivatives","ETHF0:USTF0",1743865312305,0.76165158,1790.3,1790.2,6.66763122]
["bitfinex-derivatives","ETHF0:USTF0",1743865314108,0.76165158,1790.3,1790.2,6.66812567]
["bitfinex-derivatives","ETHF0:USTF0",1743865317812,0.00836284,1790.4,1790.2,6.66838211]
["bitfinex-derivatives","ETHF0:USTF0",1743865318114,0.00836284,1790.4,1790.3,2.74510053]
["bitfinex-derivatives","ETHF0:USTF0",1743865319513,0.00836284,1790.4,1790.3,2.74487112]
["bitfinex-derivatives","ETHF0:USTF0",1743865320512,0.00836284,1790.4,1790.3,2.74486861]
["bitfinex-derivatives","ETHF0:USTF0",1743865321213,0.00836284,1790.4,1790.3,2.74487147]
["bitfinex-derivatives","ETHF0:USTF0",1743865321414,0.00836284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865321716,0.79060284,1790.4,1790.3,2.71145388]
["bitfinex-derivatives","ETHF0:USTF0",1743865322119,0.79060284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865322821,0.00836284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865323715,0.79060284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865323913,0.00836284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865325025,0.79060284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865325522,0.00836284,1790.4,1790.3,3.49373388]
["bitfinex-derivatives","ETHF0:USTF0",1743865326322,0.00836284,1790.4,1790.3,3.49307216]
["bitfinex-derivatives","ETHF0:USTF0",1743865327718,0.78215,1790.6,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743865327923,0.78215,1790.6,1790.5,5.28416216]
["bitfinex-derivatives","ETHF0:USTF0",1743865328313,0.78215,1790.6,1790.5,5.99346216]
["bitfinex-derivatives","ETHF0:USTF0",1743865329924,0.78215,1790.6,1790.5,5.99104083]
["bitfinex-derivatives","ETHF0:USTF0",1743865330323,0.78215,1790.6,1790.5,2.78324083]
["bitfinex-derivatives","ETHF0:USTF0",1743865330526,0.78215,1790.6,1790.5,5.20887083]
["bitfinex-derivatives","ETHF0:USTF0",1743865330725,0.78215,1790.6,1790.5,5.20877846]
["bitfinex-derivatives","ETHF0:USTF0",1743865330923,0.78215,1790.6,1790.5,6.68657846]
["bitfinex-derivatives","ETHF0:USTF0",1743865331226,1.50725,1790.6,1790.5,6.68657846]
["bitfinex-derivatives","ETHF0:USTF0",1743865331813,1.50725,1790.6,1790.5,5.43268848]
["bitfinex-derivatives","ETHF0:USTF0",1743865332018,1.50725,1790.6,1790.5,3.95488848]
["bitfinex-derivatives","ETHF0:USTF0",1743865333021,2.95355,1790.6,1790.5,3.95488848]
["bitfinex-derivatives","ETHF0:USTF0",1743865333217,2.95355,1790.6,1790.5,0.74708848]
["bitfinex-derivatives","ETHF0:USTF0",1743865333622,0.7822,1790.5,1790.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743865333822,0.7822,1790.5,1790.4,0.74717339]
["bitfinex-derivatives","ETHF0:USTF0",1743865334025,2.2285,1790.5,1790.4,0.74717339]
["bitfinex-derivatives","ETHF0:USTF0",1743865337227,0.78224,1790.4,1790.3,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743865337428,0.78224,1790.4,1790.3,2.82283384]
["bitfinex-derivatives","ETHF0:USTF0",1743865338129,0.78224,1790.4,1790.3,2.82286941]
["bitfinex-derivatives","ETHF0:USTF0",1743865339431,0.78224,1790.4,1790.3,2.27786926]
["bitfinex-derivatives","ETHF0:USTF0",1743865342533,0.78224,1790.4,1790.3,2.82297976]
["bitfinex-derivatives","ETHF0:USTF0",1743865343132,0.78224,1790.4,1790.3,2.82290434]
["bitfinex-derivatives","ETHF0:USTF0",1743865344036,0.78224,1790.4,1790.3,2.82298895]
["bitfinex-derivatives","ETHF0:USTF0",1743865345036,0.78224,1790.4,1790.3,2.27786926]
["bitfinex-derivatives","ETHF0:USTF0",1743865346237,0.78224,1790.4,1790.3,0.74746926]
["bitfinex-derivatives","ETHF0:USTF0",1743865346838,0.78224,1790.4,1790.3,2.79950645]
["bitfinex-derivatives","ETHF0:USTF0",1743865347137,0.78219,1790.6,1790.4,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743865347333,0.78219,1790.6,1790.5,3.02206926]
["bitfinex-derivatives","ETHF0:USTF0",1743865347540,0.78219,1790.6,1790.5,0.74746926]
["bitfinex-derivatives","ETHF0:USTF0",1743865347836,2.27409,1790.6,1790.5,0.74746926]
["bitfinex-derivatives","ETHF0:USTF0",1743865348036,0.7822,1790.5,1790.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743865348238,2.9834,1790.5,1790.4,2.25458172]
["bitfinex-derivatives","ETHF0:USTF0",1743865349039,2.9834,1790.5,1790.4,0.74768172]
["bitfinex-derivatives","ETHF0:USTF0",1743865349536,0.78233,1790.2,1790.1,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743865349733,0.78233,1790.2,1790.1,0.74798185]
["bitfinex-derivatives","ETHF0:USTF0",1743865349933,0.78247,1789.9,1789.7,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1743865350142,0.78247,1789.9,1789.8,5.96616206]
["bitfinex-derivatives","ETHF0:USTF0",1743865350644,0.78244,1790.0,1789.8,5.96616206]
["bitfinex-derivatives","ETHF0:USTF0",1743865350935,0.78244,1790.0,1789.9,3.46036206]
["bitfinex-derivatives","ETHF0:USTF0",1743865351135,0.78244,1790.0,1789.9,1.29366206]
["bitfinex-derivatives","ETHF0:USTF0",1743865351442,0.78244,1790.0,1789.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865351443,0.7825,1789.8,1789.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865352039,2.2698,1789.8,1789.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865357649,2.2698,1789.8,1789.7,1.51466284]
["bitfinex-derivatives","ETHF0:USTF0",1743865358038,9.487,1790.3,1789.7,7.22246284]
["bitfinex-derivatives","ETHF0:USTF0",1743865358244,0.78242,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865358551,0.78246,1789.9,1789.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743865358743,0.78246,1789.9,1789.8,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743865359546,0.78246,1789.9,1789.8,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743865359753,0.78244,1790.0,1789.8,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743865359944,0.78244,1790.0,1789.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743865365350,0.78244,1790.0,1789.9,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743865365547,0.78244,1790.0,1789.9,5.47097345]
["bitfinex-derivatives","ETHF0:USTF0",1743865366150,0.78239,1790.1,1789.9,6.25341345]
["bitfinex-derivatives","ETHF0:USTF0",1743865366453,0.78237,1790.1,1790.0,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743865370363,0.78237,1790.1,1790.0,2.95213609]
["bitfinex-derivatives","ETHF0:USTF0",1743865371963,0.78237,1790.1,1790.0,2.95228604]
["bitfinex-derivatives","ETHF0:USTF0",1743865375658,0.78237,1790.1,1790.0,2.95272281]
["bitfinex-derivatives","ETHF0:USTF0",1743865377870,0.78236,1790.2,1790.0,4.27939698]
["bitfinex-derivatives","ETHF0:USTF0",1743865378064,0.78236,1790.2,1790.1,2.16892281]
["bitfinex-derivatives","ETHF0:USTF0",1743865378268,0.78236,1790.2,1790.1,2.88722281]
["bitfinex-derivatives","ETHF0:USTF0",1743865381671,0.78236,1790.2,1790.1,2.16892281]
["bitfinex-derivatives","ETHF0:USTF0",1743865381862,0.78237,1790.1,1790.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743865382068,1.51667,1790.1,1790.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743865382563,2.94907,1790.1,1790.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1743865382777,0.78242,1790.0,1789.9,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743865382976,2.21482,1790.0,1789.9,3.95472641]
["bitfinex-derivatives","ETHF0:USTF0",1743865384381,2.21482,1790.0,1789.9,3.9546132]
["bitfinex-derivatives","ETHF0:USTF0",1743865384582,2.21482,1790.0,1789.9,5.3546132]
["bitfinex-derivatives","ETHF0:USTF0",1743865385483,2.21482,1790.0,1789.9,3.9546132]
["bitfinex-derivatives","ETHF0:USTF0",1743865386482,5.80982,1790.0,1789.9,3.9546132]
["bitfinex-derivatives","ETHF0:USTF0",1743865388381,5.80982,1790.0,1789.9,0.7468132]
["bitfinex-derivatives","ETHF0:USTF0",1743865388783,5.80982,1790.0,1789.9,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743865388977,5.80982,1790.0,1789.9,2.25814059]
["bitfinex-derivatives","ETHF0:USTF0",1743865391784,5.80982,1790.0,1789.9,2.2581335]
["bitfinex-derivatives","ETHF0:USTF0",1743865392487,5.80982,1790.0,1789.9,0.7475335]
["bitfinex-derivatives","ETHF0:USTF0",1743865393288,0.78246,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865393486,2.95036,1789.9,1789.8,3.95562436]
["bitfinex-derivatives","ETHF0:USTF0",1743865393687,2.95036,1789.9,1789.8,0.74782436]
["bitfinex-derivatives","ETHF0:USTF0",1743865393990,0.7825,1789.8,1789.7,0.70726284]
["bitfinex-derivatives","ETHF0:USTF0",1743865394177,2.9234,1789.8,1789.7,1.45537212]
["bitfinex-derivatives","ETHF0:USTF0",1743865397191,2.9234,1789.8,1789.7,1.45483928]
["bitfinex-derivatives","ETHF0:USTF0",1743865398993,2.9234,1789.8,1789.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865401491,2.9234,1789.8,1789.7,2.28802971]
["bitfinex-derivatives","ETHF0:USTF0",1743865402593,2.9234,1789.8,1789.7,2.28805511]
["bitfinex-derivatives","ETHF0:USTF0",1743865402794,2.9234,1789.8,1789.7,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743865403895,2.9234,1789.8,1789.7,2.18889571]
["bitfinex-derivatives","ETHF0:USTF0",1743865404195,2.9234,1789.8,1789.7,1.44156284]
["bitfinex-derivatives","ETHF0:USTF0",1743865404387,2.9234,1789.8,1789.7,2.18892405]
["bitfinex-derivatives","ETHF0:USTF0",1743865404793,2.9234,1789.8,1789.7,1.44156284]
["bitfinex-derivatives","ETHF0:USTF0",1743865404994,2.9234,1789.8,1789.7,2.18891334]
["bitfinex-derivatives","ETHF0:USTF0",1743865405394,2.9234,1789.8,1789.7,1.44156284]
["bitfinex-derivatives","ETHF0:USTF0",1743865405593,2.9234,1789.8,1789.7,2.18897852]
["bitfinex-derivatives","ETHF0:USTF0",1743865407495,2.9234,1789.8,1789.7,2.18916159]
["bitfinex-derivatives","ETHF0:USTF0",1743865408294,2.9234,1789.8,1789.7,2.18907508]
["bitfinex-derivatives","ETHF0:USTF0",1743865408492,2.9234,1789.8,1789.7,2.18929658]
["bitfinex-derivatives","ETHF0:USTF0",1743865408695,0.7825,1789.8,1789.7,2.18929658]
["bitfinex-derivatives","ETHF0:USTF0",1743865409194,0.7825,1789.8,1789.7,2.73440525]
["bitfinex-derivatives","ETHF0:USTF0",1743865409796,0.7825,1789.8,1789.7,2.18929658]
["bitfinex-derivatives","ETHF0:USTF0",1743865410495,0.7825,1789.8,1789.7,2.18979768]
["bitfinex-derivatives","ETHF0:USTF0",1743865411595,2.2096,1789.8,1789.7,2.18979768]
["bitfinex-derivatives","ETHF0:USTF0",1743865412095,2.2096,1789.8,1789.7,0.75659768]
["bitfinex-derivatives","ETHF0:USTF0",1743865412802,2.2096,1789.8,1789.7,2.23819768]
["bitfinex-derivatives","ETHF0:USTF0",1743865413694,2.2096,1789.8,1789.7,2.23823867]
["bitfinex-derivatives","ETHF0:USTF0",1743865414893,2.2096,1789.8,1789.7,0.75663867]
["bitfinex-derivatives","ETHF0:USTF0",1743865415697,2.2096,1789.8,1789.7,2.15553867]
["bitfinex-derivatives","ETHF0:USTF0",1743865419193,2.2096,1789.8,1789.7,1.40726284]
["bitfinex-derivatives","ETHF0:USTF0",1743865419397,2.2096,1789.8,1789.7,2.15592499]
["bitfinex-derivatives","ETHF0:USTF0",1743865420299,2.2096,1789.8,1789.7,1.40726284]
["bitfinex-derivatives","ETHF0:USTF0",1743865420500,2.2096,1789.8,1789.7,2.15606472]
["bitfinex-derivatives","ETHF0:USTF0",1743865421205,2.2096,1789.8,1789.7,2.15602752]
["bitfinex-derivatives","ETHF0:USTF0",1743865423008,2.2096,1789.8,1789.7,2.15639884]
["bitfinex-derivatives","ETHF0:USTF0",1743865424804,2.2096,1789.8,1789.7,2.15648679]
["bitfinex-derivatives","ETHF0:USTF0",1743865431009,5.4174,1789.8,1789.7,0.75758679]
["bitfinex-derivatives","ETHF0:USTF0",1743865431405,5.4174,1789.8,1789.7,0.74934494]
["bitfinex-derivatives","ETHF0:USTF0",1743865431604,0.78259,1789.6,1789.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743865431906,4.37759,1789.6,1789.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743865432403,0.78281,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865432605,0.78281,1789.1,1789.0,3.75407533]
["bitfinex-derivatives","ETHF0:USTF0",1743865433808,0.78281,1789.1,1789.0,4.49907533]
["bitfinex-derivatives","ETHF0:USTF0",1743865435211,0.78281,1789.1,1789.0,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743865436015,0.78281,1789.1,1789.0,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743865436222,0.78285,1789.0,1788.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743865436510,2.96945,1789.0,1788.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743865436812,0.78294,1788.8,1788.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743865438312,0.78294,1788.8,1788.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743865443113,2.20334,1788.8,1788.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743865445214,0.78294,1788.8,1788.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1743865449419,0.78294,1788.8,1788.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743865450621,0.78294,1788.8,1788.7,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1743865450823,0.78294,1788.8,1788.7,2.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743865460334,0.78294,1788.8,1788.7,3.7075359]
["bitfinex-derivatives","ETHF0:USTF0",1743865460833,0.78294,1788.8,1788.7,3.70745349]
["bitfinex-derivatives","ETHF0:USTF0",1743865461332,0.78294,1788.8,1788.7,5.03645095]
["bitfinex-derivatives","ETHF0:USTF0",1743865461533,0.78294,1788.8,1788.7,4.25347095]
["bitfinex-derivatives","ETHF0:USTF0",1743865462133,0.78294,1788.8,1788.7,3.70745349]
["bitfinex-derivatives","ETHF0:USTF0",1743865462431,0.78294,1788.8,1788.7,4.25351006]
["bitfinex-derivatives","ETHF0:USTF0",1743865462635,0.78294,1788.8,1788.7,4.25488257]
["bitfinex-derivatives","ETHF0:USTF0",1743865464437,0.78294,1788.8,1788.7,4.25643951]
["bitfinex-derivatives","ETHF0:USTF0",1743865464745,0.78294,1788.8,1788.7,2.24481755]
["bitfinex-derivatives","ETHF0:USTF0",1743865465034,0.78294,1788.8,1788.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743865465431,2.96654,1788.8,1788.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743865465835,2.96654,1788.8,1788.7,2.24494376]
["bitfinex-derivatives","ETHF0:USTF0",1743865466234,2.96654,1788.8,1788.7,2.24494031]
["bitfinex-derivatives","ETHF0:USTF0",1743865466740,2.22374,1788.8,1788.7,2.24494031]
["bitfinex-derivatives","ETHF0:USTF0",1743865466937,0.78294,1788.8,1788.7,4.27768307]
["bitfinex-derivatives","ETHF0:USTF0",1743865467341,0.78294,1788.8,1788.7,3.73054031]
["bitfinex-derivatives","ETHF0:USTF0",1743865467638,2.93964,1788.8,1788.7,3.73054031]
["bitfinex-derivatives","ETHF0:USTF0",1743865468140,2.93964,1788.8,1788.7,3.73068866]
["bitfinex-derivatives","ETHF0:USTF0",1743865471535,2.93964,1788.8,1788.7,2.97158866]
["bitfinex-derivatives","ETHF0:USTF0",1743865471931,2.93964,1788.8,1788.7,2.24508866]
["bitfinex-derivatives","ETHF0:USTF0",1743865474543,0.78303,1788.6,1788.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743865474744,0.78303,1788.6,1788.5,4.1863604]
["bitfinex-derivatives","ETHF0:USTF0",1743865476442,2.96353,1788.6,1788.5,3.63890295]
["bitfinex-derivatives","ETHF0:USTF0",1743865476643,2.96353,1788.6,1788.5,4.18620151]
["bitfinex-derivatives","ETHF0:USTF0",1743865477046,2.96353,1788.6,1788.5,4.1861968]
["bitfinex-derivatives","ETHF0:USTF0",1743865477245,2.96353,1788.6,1788.5,3.63866336]
["bitfinex-derivatives","ETHF0:USTF0",1743865478945,2.96353,1788.6,1788.5,4.18583462]
["bitfinex-derivatives","ETHF0:USTF0",1743865479150,2.96353,1788.6,1788.5,3.63852243]
["bitfinex-derivatives","ETHF0:USTF0",1743865479851,6.55953,1788.6,1788.5,3.63852243]
["bitfinex-derivatives","ETHF0:USTF0",1743865480648,6.55953,1788.6,1788.5,3.63838887]
["bitfinex-derivatives","ETHF0:USTF0",1743865481147,6.55953,1788.6,1788.5,4.18546661]
["bitfinex-derivatives","ETHF0:USTF0",1743865481350,6.55953,1788.6,1788.5,3.63838887]
["bitfinex-derivatives","ETHF0:USTF0",1743865482857,6.55953,1788.6,1788.5,3.63830568]
["bitfinex-derivatives","ETHF0:USTF0",1743865483258,6.55953,1788.6,1788.5,4.18529501]
["bitfinex-derivatives","ETHF0:USTF0",1743865483458,6.55953,1788.6,1788.5,3.63830568]
["bitfinex-derivatives","ETHF0:USTF0",1743865484759,6.55953,1788.6,1788.5,3.63825352]
["bitfinex-derivatives","ETHF0:USTF0",1743865485154,4.37903,1788.6,1788.5,3.63825352]
["bitfinex-derivatives","ETHF0:USTF0",1743865485353,4.37903,1788.6,1788.5,4.1851988]
["bitfinex-derivatives","ETHF0:USTF0",1743865485548,4.37903,1788.6,1788.5,3.63825352]
["bitfinex-derivatives","ETHF0:USTF0",1743865487264,4.37903,1788.6,1788.5,3.638191]
["bitfinex-derivatives","ETHF0:USTF0",1743865490164,4.37903,1788.6,1788.5,3.63820051]
["bitfinex-derivatives","ETHF0:USTF0",1743865492064,4.37903,1788.6,1788.5,0.74450051]
["bitfinex-derivatives","ETHF0:USTF0",1743865492264,0.78312,1788.4,1788.3,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743865492563,0.78312,1788.4,1788.3,4.20506064]
["bitfinex-derivatives","ETHF0:USTF0",1743865494566,0.78312,1788.4,1788.3,7.41286064]
["bitfinex-derivatives","ETHF0:USTF0",1743865495169,0.78312,1788.4,1788.3,7.41305052]
["bitfinex-derivatives","ETHF0:USTF0",1743865495670,0.78312,1788.4,1788.3,6.66817748]
["bitfinex-derivatives","ETHF0:USTF0",1743865495871,0.78312,1788.4,1788.3,7.41300316]
["bitfinex-derivatives","ETHF0:USTF0",1743865497568,0.78312,1788.4,1788.3,7.41325779]
["bitfinex-derivatives","ETHF0:USTF0",1743865502079,0.78312,1788.4,1788.3,7.43168797]
["bitfinex-derivatives","ETHF0:USTF0",1743865502479,0.78312,1788.4,1788.3,7.43226734]
["bitfinex-derivatives","ETHF0:USTF0",1743865504184,0.78312,1788.4,1788.3,6.88477578]
["bitfinex-derivatives","ETHF0:USTF0",1743865504379,0.78312,1788.4,1788.3,7.43239427]
["bitfinex-derivatives","ETHF0:USTF0",1743865505483,0.78312,1788.4,1788.3,4.22459427]
["bitfinex-derivatives","ETHF0:USTF0",1743865507981,0.78312,1788.4,1788.3,4.22423549]
["bitfinex-derivatives","ETHF0:USTF0",1743865510788,0.78312,1788.4,1788.3,7.43203549]
["bitfinex-derivatives","ETHF0:USTF0",1743865511482,0.78312,1788.4,1788.3,6.88464182]
["bitfinex-derivatives","ETHF0:USTF0",1743865511691,0.78312,1788.4,1788.3,7.43193703]
["bitfinex-derivatives","ETHF0:USTF0",1743865517290,0.78312,1788.4,1788.3,7.43189106]
["bitfinex-derivatives","ETHF0:USTF0",1743865518089,0.78312,1788.4,1788.3,4.22409106]
["bitfinex-derivatives","ETHF0:USTF0",1743865518286,0.78312,1788.4,1788.3,7.43189106]
["bitfinex-derivatives","ETHF0:USTF0",1743865518695,0.78312,1788.4,1788.3,8.21505106]
["bitfinex-derivatives","ETHF0:USTF0",1743865518890,0.78312,1788.4,1788.3,7.43198978]
["bitfinex-derivatives","ETHF0:USTF0",1743865519589,3.596,1788.6,1788.3,7.43198978]
["bitfinex-derivatives","ETHF0:USTF0",1743865519794,4.37906,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865519988,0.78306,1788.6,1788.5,4.5002596]
["bitfinex-derivatives","ETHF0:USTF0",1743865520286,0.78306,1788.6,1788.5,6.71688978]
["bitfinex-derivatives","ETHF0:USTF0",1743865520680,0.78306,1788.6,1788.5,6.71669501]
["bitfinex-derivatives","ETHF0:USTF0",1743865520880,0.00838668,1788.7,1788.5,6.71669501]
["bitfinex-derivatives","ETHF0:USTF0",1743865521088,0.79136668,1788.7,1788.6,2.01859501]
["bitfinex-derivatives","ETHF0:USTF0",1743865521400,0.79136668,1788.7,1788.6,2.01852344]
["bitfinex-derivatives","ETHF0:USTF0",1743865522185,0.79136668,1788.7,1788.6,2.01852588]
["bitfinex-derivatives","ETHF0:USTF0",1743865522491,0.79136668,1788.7,1788.6,1.47130643]
["bitfinex-derivatives","ETHF0:USTF0",1743865526290,0.00838668,1788.7,1788.6,2.80071384]
["bitfinex-derivatives","ETHF0:USTF0",1743865526502,0.00838668,1788.7,1788.6,5.30071384]
["bitfinex-derivatives","ETHF0:USTF0",1743865526795,0.00838668,1788.7,1788.6,8.89571384]
["bitfinex-derivatives","ETHF0:USTF0",1743865526984,0.78288,1789.0,1788.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743865527190,0.78288,1789.0,1788.9,2.25858124]
["bitfinex-derivatives","ETHF0:USTF0",1743865527691,0.78288,1789.0,1788.9,0.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1743865528094,2.17998,1789.0,1788.9,0.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1743865529297,4.67998,1789.0,1788.9,0.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1743865533792,2.17998,1789.0,1788.9,0.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1743865535097,4.67998,1789.0,1788.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743865535301,0.78303,1788.6,1788.5,4.68768668]
["bitfinex-derivatives","ETHF0:USTF0",1743865535602,0.78303,1788.6,1788.5,5.43117128]
["bitfinex-derivatives","ETHF0:USTF0",1743865537105,0.78303,1788.6,1788.5,5.43125097]
["bitfinex-derivatives","ETHF0:USTF0",1743865537500,0.78303,1788.6,1788.5,4.69515097]
["bitfinex-derivatives","ETHF0:USTF0",1743865537704,2.91443,1788.6,1788.5,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743865540909,0.78303,1788.6,1788.5,3.95999705]
["bitfinex-derivatives","ETHF0:USTF0",1743865541109,0.78303,1788.6,1788.5,3.95999437]
["bitfinex-derivatives","ETHF0:USTF0",1743865541503,0.78303,1788.6,1788.5,6.94226437]
["bitfinex-derivatives","ETHF0:USTF0",1743865541702,0.78303,1788.6,1788.5,6.15919437]
["bitfinex-derivatives","ETHF0:USTF0",1743865542106,0.78303,1788.6,1788.5,6.70564868]
["bitfinex-derivatives","ETHF0:USTF0",1743865542304,0.78303,1788.6,1788.5,7.48871868]
["bitfinex-derivatives","ETHF0:USTF0",1743865542509,0.78303,1788.6,1788.5,6.70564868]
["bitfinex-derivatives","ETHF0:USTF0",1743865543614,0.78303,1788.6,1788.5,7.48871868]
["bitfinex-derivatives","ETHF0:USTF0",1743865544414,0.78303,1788.6,1788.5,6.19845668]
["bitfinex-derivatives","ETHF0:USTF0",1743865544609,0.78303,1788.6,1788.5,7.4890895]
["bitfinex-derivatives","ETHF0:USTF0",1743865545513,0.78301,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743865545717,0.78301,1788.7,1788.6,2.02453282]
["bitfinex-derivatives","ETHF0:USTF0",1743865547014,0.78301,1788.7,1788.6,2.80756282]
["bitfinex-derivatives","ETHF0:USTF0",1743865547216,0.78301,1788.7,1788.6,2.02453282]
["bitfinex-derivatives","ETHF0:USTF0",1743865547413,0.78301,1788.7,1788.6,2.80756282]
["bitfinex-derivatives","ETHF0:USTF0",1743865547918,0.78297,1788.8,1788.6,2.80756282]
["bitfinex-derivatives","ETHF0:USTF0",1743865548113,0.78297,1788.8,1788.7,6.04739025]
["bitfinex-derivatives","ETHF0:USTF0",1743865548521,0.78297,1788.8,1788.7,5.26441025]
["bitfinex-derivatives","ETHF0:USTF0",1743865548914,0.78297,1788.8,1788.7,1.50985507]
["bitfinex-derivatives","ETHF0:USTF0",1743865549314,1.49017,1788.8,1788.7,1.50985507]
["bitfinex-derivatives","ETHF0:USTF0",1743865549919,1.49017,1788.8,1788.7,1.5101647]
["bitfinex-derivatives","ETHF0:USTF0",1743865550118,0.78297,1788.8,1788.7,0.7445647]
["bitfinex-derivatives","ETHF0:USTF0",1743865550421,0.78297,1788.8,1788.7,1.98603175]
["bitfinex-derivatives","ETHF0:USTF0",1743865551418,0.78297,1788.8,1788.7,1.4390647]
["bitfinex-derivatives","ETHF0:USTF0",1743865551723,2.30137,1788.8,1788.7,1.4390647]
["bitfinex-derivatives","ETHF0:USTF0",1743865553024,0.78297,1788.8,1788.7,1.4390647]
["bitfinex-derivatives","ETHF0:USTF0",1743865553221,0.78297,1788.8,1788.7,1.43902637]
["bitfinex-derivatives","ETHF0:USTF0",1743865553622,0.78297,1788.8,1788.7,1.43900753]
["bitfinex-derivatives","ETHF0:USTF0",1743865554518,0.78297,1788.8,1788.7,1.43900728]
["bitfinex-derivatives","ETHF0:USTF0",1743865555112,0.78297,1788.8,1788.7,1.43902657]
["bitfinex-derivatives","ETHF0:USTF0",1743865556416,0.78297,1788.8,1788.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743865556621,0.78297,1788.8,1788.7,1.43902649]
["bitfinex-derivatives","ETHF0:USTF0",1743865557419,0.78297,1788.8,1788.7,1.98611448]
["bitfinex-derivatives","ETHF0:USTF0",1743865558216,0.78297,1788.8,1788.7,1.98630392]
["bitfinex-derivatives","ETHF0:USTF0",1743865560022,0.78297,1788.8,1788.7,1.98631752]
["bitfinex-derivatives","ETHF0:USTF0",1743865560322,0.78297,1788.8,1788.7,1.98634155]
["bitfinex-derivatives","ETHF0:USTF0",1743865560721,0.78297,1788.8,1788.7,1.43923584]
["bitfinex-derivatives","ETHF0:USTF0",1743865561323,0.78297,1788.8,1788.7,1.43924067]
["bitfinex-derivatives","ETHF0:USTF0",1743865561523,0.78297,1788.8,1788.7,2.83664067]
["bitfinex-derivatives","ETHF0:USTF0",1743865563925,0.78297,1788.8,1788.7,3.38373881]
["bitfinex-derivatives","ETHF0:USTF0",1743865564920,0.78297,1788.8,1788.7,3.38370314]
["bitfinex-derivatives","ETHF0:USTF0",1743865565625,4.3632,1789.0,1788.7,4.16668314]
["bitfinex-derivatives","ETHF0:USTF0",1743865565926,0.7829,1788.9,1788.8,2.195305]
["bitfinex-derivatives","ETHF0:USTF0",1743865566126,0.7829,1788.9,1788.8,0.744705]
["bitfinex-derivatives","ETHF0:USTF0",1743865566428,0.78288,1789.0,1788.8,5.28251283]
["bitfinex-derivatives","ETHF0:USTF0",1743865566723,0.78288,1789.0,1788.9,1.5113435]
["bitfinex-derivatives","ETHF0:USTF0",1743865566922,0.78288,1789.0,1788.9,2.2355435]
["bitfinex-derivatives","ETHF0:USTF0",1743865567317,0.79120668,1789.1,1788.9,2.78249021]
["bitfinex-derivatives","ETHF0:USTF0",1743865567527,0.00838668,1789.1,1789.0,5.28219015]
["bitfinex-derivatives","ETHF0:USTF0",1743865568614,0.00838668,1789.1,1789.0,5.28174603]
["bitfinex-derivatives","ETHF0:USTF0",1743865569423,23.85660947,1789.6,1789.0,6.99889603]
["bitfinex-derivatives","ETHF0:USTF0",1743865569629,0.78264,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865569827,23.85660947,1789.6,1789.5,0.79902017]
["bitfinex-derivatives","ETHF0:USTF0",1743865570022,23.85660947,1789.6,1789.5,2.08958651]
["bitfinex-derivatives","ETHF0:USTF0",1743865570217,23.8153893,1789.6,1789.5,1.5024435]
["bitfinex-derivatives","ETHF0:USTF0",1743865570417,0.78259,1789.6,1789.5,1.50000242]
["bitfinex-derivatives","ETHF0:USTF0",1743865570627,2.18189,1789.6,1789.5,1.50000242]
["bitfinex-derivatives","ETHF0:USTF0",1743865570930,0.78272,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865571124,0.78272,1789.3,1789.2,4.45452598]
["bitfinex-derivatives","ETHF0:USTF0",1743865571331,0.78272,1789.3,1789.2,3.90907483]
["bitfinex-derivatives","ETHF0:USTF0",1743865572227,2.18201,1789.4,1789.2,4.69158341]
["bitfinex-derivatives","ETHF0:USTF0",1743865572421,2.18201,1789.4,1789.2,3.16657983]
["bitfinex-derivatives","ETHF0:USTF0",1743865572617,2.18201,1789.4,1789.2,3.94932983]
["bitfinex-derivatives","ETHF0:USTF0",1743865572818,2.18201,1789.4,1789.3,0.74215158]
["bitfinex-derivatives","ETHF0:USTF0",1743865573018,0.78266,1789.5,1789.3,1.52487158]
["bitfinex-derivatives","ETHF0:USTF0",1743865573218,0.78266,1789.5,1789.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743865573828,0.78266,1789.5,1789.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743865576129,0.78266,1789.5,1789.4,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743865578530,0.78262,1789.6,1789.4,5.46958]
["bitfinex-derivatives","ETHF0:USTF0",1743865579931,0.78263,1789.5,1789.4,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743865581434,0.78263,1789.5,1789.4,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743865581735,0.78263,1789.5,1789.4,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743865582629,0.78263,1789.5,1789.4,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743865582934,0.78263,1789.5,1789.4,3.69350227]
["bitfinex-derivatives","ETHF0:USTF0",1743865583930,1.4534,1789.6,1789.4,3.69350227]
["bitfinex-derivatives","ETHF0:USTF0",1743865584131,2.23603,1789.6,1789.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865584334,0.78263,1789.6,1789.5,2.20273]
["bitfinex-derivatives","ETHF0:USTF0",1743865584532,0.78263,1789.6,1789.5,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743865585135,0.78263,1789.6,1789.5,4.64662227]
["bitfinex-derivatives","ETHF0:USTF0",1743865591135,0.78263,1789.6,1789.5,5.42925227]
["bitfinex-derivatives","ETHF0:USTF0",1743865591540,0.78263,1789.6,1789.5,4.64662227]
["bitfinex-derivatives","ETHF0:USTF0",1743865592341,0.78263,1789.6,1789.5,5.42925227]
["bitfinex-derivatives","ETHF0:USTF0",1743865592640,0.78263,1789.6,1789.5,4.64662227]
["bitfinex-derivatives","ETHF0:USTF0",1743865592843,0.78263,1789.6,1789.5,5.42925227]
["bitfinex-derivatives","ETHF0:USTF0",1743865593144,0.78263,1789.6,1789.5,6.17142992]
["bitfinex-derivatives","ETHF0:USTF0",1743865593543,0.78259,1789.6,1789.5,6.17142992]
["bitfinex-derivatives","ETHF0:USTF0",1743865594835,0.78259,1789.6,1789.5,5.38879992]
["bitfinex-derivatives","ETHF0:USTF0",1743865595230,0.78259,1789.6,1789.5,1.43882227]
["bitfinex-derivatives","ETHF0:USTF0",1743865595439,0.00838668,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743865595637,0.78239,1790.1,1789.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743865595838,0.78239,1790.1,1790.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743865596131,0.78239,1790.1,1790.0,2.29758096]
["bitfinex-derivatives","ETHF0:USTF0",1743865596539,0.78239,1790.1,1790.0,2.2972558]
["bitfinex-derivatives","ETHF0:USTF0",1743865597040,0.78239,1790.1,1790.0,1.55442227]
["bitfinex-derivatives","ETHF0:USTF0",1743865597240,0.78239,1790.1,1790.0,2.29744202]
["bitfinex-derivatives","ETHF0:USTF0",1743865597645,0.78239,1790.1,1790.0,2.29742067]
["bitfinex-derivatives","ETHF0:USTF0",1743865598341,2.33263668,1790.2,1790.0,7.71934067]
["bitfinex-derivatives","ETHF0:USTF0",1743865598541,2.33263668,1790.2,1790.1,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743865599040,2.33263668,1790.2,1790.1,1.44252227]
["bitfinex-derivatives","ETHF0:USTF0",1743865599441,1.55028668,1790.2,1790.1,2.96755075]
["bitfinex-derivatives","ETHF0:USTF0",1743865599840,0.79071668,1790.2,1790.1,2.96755075]
["bitfinex-derivatives","ETHF0:USTF0",1743865600144,0.79071668,1790.2,1790.1,1.44252227]
["bitfinex-derivatives","ETHF0:USTF0",1743865600336,2.26001668,1790.2,1790.1,1.44252227]
["bitfinex-derivatives","ETHF0:USTF0",1743865602441,2.26001668,1790.2,1790.1,0.01872227]
["bitfinex-derivatives","ETHF0:USTF0",1743865612852,5.85001668,1790.2,1790.1,0.01872227]
["bitfinex-derivatives","ETHF0:USTF0",1743865624263,9.05781668,1790.2,1790.1,0.01872227]
["bitfinex-derivatives","ETHF0:USTF0",1743865624457,14.68726668,1790.2,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865624655,0.78259,1789.6,1789.5,1.45392898]
["bitfinex-derivatives","ETHF0:USTF0",1743865625166,0.78268,1789.4,1789.3,2.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743865625471,0.78268,1789.4,1789.3,2.96629443]
["bitfinex-derivatives","ETHF0:USTF0",1743865626366,1.47958,1789.4,1789.3,2.96629443]
["bitfinex-derivatives","ETHF0:USTF0",1743865626766,5.06958,1789.4,1789.3,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743865626954,0.78272,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865627159,0.78276,1789.2,1789.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743865630263,0.78276,1789.2,1789.1,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743865631365,2.24955,1789.3,1789.1,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1743865631670,2.24955,1789.3,1789.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743865634575,0.78276,1789.2,1789.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743865634773,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865634966,0.78281,1789.1,1789.0,1.47508668]
["bitfinex-derivatives","ETHF0:USTF0",1743865648389,0.78281,1789.1,1789.0,2.25793668]
["bitfinex-derivatives","ETHF0:USTF0",1743865649089,0.78281,1789.1,1789.0,1.47508668]
["bitfinex-derivatives","ETHF0:USTF0",1743865653582,0.78281,1789.1,1789.0,2.21889065]
["bitfinex-derivatives","ETHF0:USTF0",1743865654188,0.79119668,1789.2,1789.0,3.00174065]
["bitfinex-derivatives","ETHF0:USTF0",1743865654485,0.00838668,1789.2,1789.1,3.49166997]
["bitfinex-derivatives","ETHF0:USTF0",1743865659288,0.00838668,1789.2,1789.1,3.49248878]
["bitfinex-derivatives","ETHF0:USTF0",1743865659991,0.00838668,1789.2,1789.1,3.49239589]
["bitfinex-derivatives","ETHF0:USTF0",1743865660193,0.00838668,1789.2,1789.1,3.49239107]
["bitfinex-derivatives","ETHF0:USTF0",1743865661094,0.00838668,1789.2,1789.1,3.49221876]
["bitfinex-derivatives","ETHF0:USTF0",1743865663195,0.00838668,1789.2,1789.1,3.49203918]
["bitfinex-derivatives","ETHF0:USTF0",1743865663391,5.10452,1789.6,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743865663592,4.37362,1789.6,1789.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743865663792,4.37362,1789.6,1789.5,3.6602861]
["bitfinex-derivatives","ETHF0:USTF0",1743865664699,4.37362,1789.6,1789.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743865667997,0.78263,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865668301,2.31733,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865668504,3.78043,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865670601,0.78268,1789.4,1789.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743865670804,2.28868,1789.4,1789.3,5.48225353]
["bitfinex-derivatives","ETHF0:USTF0",1743865671103,2.28868,1789.4,1789.3,2.27445353]
["bitfinex-derivatives","ETHF0:USTF0",1743865671401,2.28868,1789.4,1789.3,5.48225353]
["bitfinex-derivatives","ETHF0:USTF0",1743865672207,2.28868,1789.4,1789.3,5.48227256]
["bitfinex-derivatives","ETHF0:USTF0",1743865674804,2.28868,1789.4,1789.3,6.26499256]
["bitfinex-derivatives","ETHF0:USTF0",1743865676205,2.24577,1789.5,1789.3,6.26499256]
["bitfinex-derivatives","ETHF0:USTF0",1743865676408,3.67637,1789.5,1789.4,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743865679415,0.78268,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865679712,2.17578,1789.4,1789.3,3.9518972]
["bitfinex-derivatives","ETHF0:USTF0",1743865680109,2.17578,1789.4,1789.3,5.4371972]
["bitfinex-derivatives","ETHF0:USTF0",1743865680311,2.17578,1789.4,1789.3,3.9518972]
["bitfinex-derivatives","ETHF0:USTF0",1743865680509,2.17578,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865682607,0.78276,1789.2,1789.1,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743865682806,0.78276,1789.2,1789.1,4.18773265]
["bitfinex-derivatives","ETHF0:USTF0",1743865683116,0.78276,1789.2,1789.1,3.64080841]
["bitfinex-derivatives","ETHF0:USTF0",1743865683306,0.78276,1789.2,1789.1,4.18783415]
["bitfinex-derivatives","ETHF0:USTF0",1743865683307,1.50346,1789.2,1789.1,4.18783415]
["bitfinex-derivatives","ETHF0:USTF0",1743865683508,1.50346,1789.2,1789.1,4.97064415]
["bitfinex-derivatives","ETHF0:USTF0",1743865683705,1.50346,1789.2,1789.1,4.18783415]
["bitfinex-derivatives","ETHF0:USTF0",1743865684105,1.50346,1789.2,1789.1,4.97064415]
["bitfinex-derivatives","ETHF0:USTF0",1743865684514,0.7207,1789.2,1789.1,4.97079009]
["bitfinex-derivatives","ETHF0:USTF0",1743865684713,2.30344,1789.3,1789.1,4.97079009]
["bitfinex-derivatives","ETHF0:USTF0",1743865685020,2.30344,1789.3,1789.2,2.19674436]
["bitfinex-derivatives","ETHF0:USTF0",1743865685614,2.30344,1789.3,1789.2,2.74373098]
["bitfinex-derivatives","ETHF0:USTF0",1743865686020,0.78274,1789.3,1789.2,6.73429098]
["bitfinex-derivatives","ETHF0:USTF0",1743865686523,0.78274,1789.3,1789.2,5.95153098]
["bitfinex-derivatives","ETHF0:USTF0",1743865688423,0.78274,1789.3,1789.2,6.73429098]
["bitfinex-derivatives","ETHF0:USTF0",1743865688823,0.78274,1789.3,1789.2,5.95153098]
["bitfinex-derivatives","ETHF0:USTF0",1743865689025,0.78274,1789.3,1789.2,5.95146102]
["bitfinex-derivatives","ETHF0:USTF0",1743865690226,0.78274,1789.3,1789.2,2.74366102]
["bitfinex-derivatives","ETHF0:USTF0",1743865690424,0.78274,1789.3,1789.2,3.52642102]
["bitfinex-derivatives","ETHF0:USTF0",1743865690621,0.78274,1789.3,1789.2,2.74366102]
["bitfinex-derivatives","ETHF0:USTF0",1743865693121,0.78274,1789.3,1789.2,3.52642102]
["bitfinex-derivatives","ETHF0:USTF0",1743865694028,2.94721,1789.4,1789.2,3.52642102]
["bitfinex-derivatives","ETHF0:USTF0",1743865694227,2.94721,1789.4,1789.3,2.2572744]
["bitfinex-derivatives","ETHF0:USTF0",1743865694930,2.17941,1789.4,1789.3,2.2572744]
["bitfinex-derivatives","ETHF0:USTF0",1743865695932,0.78271,1789.4,1789.3,3.0399944]
["bitfinex-derivatives","ETHF0:USTF0",1743865696131,0.78271,1789.4,1789.3,2.2572744]
["bitfinex-derivatives","ETHF0:USTF0",1743865697131,0.78271,1789.4,1789.3,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743865697336,0.78271,1789.4,1789.3,2.25754127]
["bitfinex-derivatives","ETHF0:USTF0",1743865697934,0.78271,1789.4,1789.3,3.58749126]
["bitfinex-derivatives","ETHF0:USTF0",1743865697935,0.78268,1789.4,1789.3,3.58749126]
["bitfinex-derivatives","ETHF0:USTF0",1743865698129,0.78268,1789.4,1789.3,2.80478126]
["bitfinex-derivatives","ETHF0:USTF0",1743865698327,0.78268,1789.4,1789.3,3.58750126]
["bitfinex-derivatives","ETHF0:USTF0",1743865699027,0.78268,1789.4,1789.3,3.58758216]
["bitfinex-derivatives","ETHF0:USTF0",1743865699228,5.1011,1789.6,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743865699531,5.88369,1789.6,1789.5,0.74492467]
["bitfinex-derivatives","ETHF0:USTF0",1743865699936,4.37259,1789.6,1789.5,0.74492467]
["bitfinex-derivatives","ETHF0:USTF0",1743865700144,4.37259,1789.6,1789.5,2.22722467]
["bitfinex-derivatives","ETHF0:USTF0",1743865700738,5.84789,1789.6,1789.5,2.22722467]
["bitfinex-derivatives","ETHF0:USTF0",1743865700938,5.84789,1789.6,1789.5,2.22705882]
["bitfinex-derivatives","ETHF0:USTF0",1743865702753,5.84789,1789.6,1789.5,2.22693448]
["bitfinex-derivatives","ETHF0:USTF0",1743865705048,2.25789,1789.6,1789.5,2.22693448]
["bitfinex-derivatives","ETHF0:USTF0",1743865706450,2.25789,1789.6,1789.5,2.22673223]
["bitfinex-derivatives","ETHF0:USTF0",1743865708149,2.25789,1789.6,1789.5,2.22671444]
["bitfinex-derivatives","ETHF0:USTF0",1743865708950,2.25789,1789.6,1789.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743865709152,0.78263,1789.5,1789.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743865709351,2.30773,1789.5,1789.4,2.14368948]
["bitfinex-derivatives","ETHF0:USTF0",1743865709551,5.01348668,1789.7,1789.4,2.92636948]
["bitfinex-derivatives","ETHF0:USTF0",1743865709751,0.78262,1789.6,1789.5,0.74438948]
["bitfinex-derivatives","ETHF0:USTF0",1743865709953,0.78262,1789.6,1789.5,2.2506346]
["bitfinex-derivatives","ETHF0:USTF0",1743865711748,2.30772,1789.6,1789.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743865711953,2.30772,1789.6,1789.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743865711954,0.78263,1789.5,1789.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743865712154,2.30773,1789.5,1789.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1743865713057,0.78268,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865713361,3.76618,1789.4,1789.3,3.95219581]
["bitfinex-derivatives","ETHF0:USTF0",1743865713655,3.76618,1789.4,1789.3,3.95227512]
["bitfinex-derivatives","ETHF0:USTF0",1743865715357,3.76618,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865715563,3.76618,1789.4,1789.3,0.74463487]
["bitfinex-derivatives","ETHF0:USTF0",1743865715764,0.78276,1789.2,1789.1,5.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743865715957,0.78276,1789.2,1789.1,6.68980051]
["bitfinex-derivatives","ETHF0:USTF0",1743865717462,0.78276,1789.2,1789.1,6.6897656]
["bitfinex-derivatives","ETHF0:USTF0",1743865719065,0.78276,1789.2,1789.1,6.6894951]
["bitfinex-derivatives","ETHF0:USTF0",1743865719762,0.78276,1789.2,1789.1,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743865719959,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865720158,1.55071,1789.1,1789.0,0.75284675]
["bitfinex-derivatives","ETHF0:USTF0",1743865720867,2.28221,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865722066,2.28221,1789.1,1789.0,1.40548668]
["bitfinex-derivatives","ETHF0:USTF0",1743865722266,5.87121,1789.1,1789.0,1.40548668]
["bitfinex-derivatives","ETHF0:USTF0",1743865723170,0.78281,1789.1,1789.0,1.40548668]
["bitfinex-derivatives","ETHF0:USTF0",1743865724657,5.8288,1789.2,1789.0,1.40548668]
["bitfinex-derivatives","ETHF0:USTF0",1743865724870,5.8288,1789.2,1789.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743865725967,0.78276,1789.3,1789.1,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1743865726167,5.0474,1789.4,1789.2,2.91790973]
["bitfinex-derivatives","ETHF0:USTF0",1743865726168,3.589,1789.4,1789.2,2.91790973]
["bitfinex-derivatives","ETHF0:USTF0",1743865726367,4.3717,1789.4,1789.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865726567,0.7827,1789.4,1789.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865726770,0.7827,1789.4,1789.3,2.16339617]
["bitfinex-derivatives","ETHF0:USTF0",1743865728268,0.7827,1789.4,1789.3,2.16339593]
["bitfinex-derivatives","ETHF0:USTF0",1743865730274,0.7827,1789.4,1789.3,2.1634186]
["bitfinex-derivatives","ETHF0:USTF0",1743865730476,0.7827,1789.4,1789.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865731174,0.7827,1789.4,1789.3,2.16350981]
["bitfinex-derivatives","ETHF0:USTF0",1743865731574,0.7827,1789.4,1789.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865732276,0.7827,1789.4,1789.3,2.16351177]
["bitfinex-derivatives","ETHF0:USTF0",1743865733782,0.7827,1789.4,1789.3,2.16358182]
["bitfinex-derivatives","ETHF0:USTF0",1743865735176,0.7827,1789.4,1789.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865736478,0.7827,1789.4,1789.3,2.16374676]
["bitfinex-derivatives","ETHF0:USTF0",1743865737675,0.7827,1789.4,1789.3,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743865738183,1.95672,1789.4,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865738377,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865739076,0.78298,1788.7,1788.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743865739279,0.78298,1788.7,1788.6,2.86715918]
["bitfinex-derivatives","ETHF0:USTF0",1743865739480,0.78298,1788.7,1788.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743865740983,0.78303,1788.6,1788.5,0.73678668]
["bitfinex-derivatives","ETHF0:USTF0",1743865741178,0.78303,1788.6,1788.5,2.93788599]
["bitfinex-derivatives","ETHF0:USTF0",1743865741386,0.78303,1788.6,1788.5,2.19508668]
["bitfinex-derivatives","ETHF0:USTF0",1743865741582,2.30753,1788.6,1788.5,2.19508668]
["bitfinex-derivatives","ETHF0:USTF0",1743865742379,2.30753,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865744181,2.30753,1788.6,1788.5,1.53928668]
["bitfinex-derivatives","ETHF0:USTF0",1743865744383,5.89653,1788.6,1788.5,1.53928668]
["bitfinex-derivatives","ETHF0:USTF0",1743865755786,4.38139668,1788.7,1788.5,2.32235668]
["bitfinex-derivatives","ETHF0:USTF0",1743865756192,4.38139668,1788.7,1788.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743865757289,0.78303,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865757488,3.03103,1788.6,1788.5,1.43638668]
["bitfinex-derivatives","ETHF0:USTF0",1743865761500,4.38140668,1788.7,1788.5,2.21945668]
["bitfinex-derivatives","ETHF0:USTF0",1743865761695,3.59838668,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743865761996,0.00838668,1788.7,1788.6,5.37953]
["bitfinex-derivatives","ETHF0:USTF0",1743865762192,0.00838668,1788.7,1788.6,6.12016726]
["bitfinex-derivatives","ETHF0:USTF0",1743865762398,0.00838668,1788.7,1788.6,6.12036351]
["bitfinex-derivatives","ETHF0:USTF0",1743865762794,0.00838668,1788.7,1788.6,5.37953]
["bitfinex-derivatives","ETHF0:USTF0",1743865762998,0.00838668,1788.7,1788.6,8.62034792]
["bitfinex-derivatives","ETHF0:USTF0",1743865763200,0.00838668,1788.7,1788.6,6.12034792]
["bitfinex-derivatives","ETHF0:USTF0",1743865764503,0.00838668,1788.7,1788.6,6.66089185]
["bitfinex-derivatives","ETHF0:USTF0",1743865765193,4.37187,1789.0,1788.6,8.37786185]
["bitfinex-derivatives","ETHF0:USTF0",1743865765399,0.78287,1789.0,1788.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743865765602,0.78287,1789.0,1788.9,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743865765905,0.78287,1789.0,1788.9,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743865766103,0.78284,1789.1,1788.9,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743865766302,0.78284,1789.1,1789.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743865767306,2.18014,1789.1,1789.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743865767806,2.18014,1789.1,1789.0,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743865768408,0.78285,1789.0,1788.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743865768604,0.7829,1788.9,1788.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743865768809,0.7829,1788.9,1788.8,2.97070328]
["bitfinex-derivatives","ETHF0:USTF0",1743865769110,2.1802,1788.9,1788.8,2.97070328]
["bitfinex-derivatives","ETHF0:USTF0",1743865769406,2.1802,1788.9,1788.8,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743865769604,4.9863,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865769807,0.78298,1788.7,1788.6,4.6812]
["bitfinex-derivatives","ETHF0:USTF0",1743865770107,0.78298,1788.7,1788.6,5.42397532]
["bitfinex-derivatives","ETHF0:USTF0",1743865770809,0.78298,1788.8,1788.6,6.20700532]
["bitfinex-derivatives","ETHF0:USTF0",1743865771108,0.78292,1788.9,1788.7,2.92349744]
["bitfinex-derivatives","ETHF0:USTF0",1743865771316,0.78292,1788.9,1788.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743865771508,2.28232,1788.9,1788.8,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743865772510,0.78297,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865772806,2.28237,1788.8,1788.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743865778317,0.78298,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865778612,0.78298,1788.7,1788.6,5.43589146]
["bitfinex-derivatives","ETHF0:USTF0",1743865778824,1.49938,1788.7,1788.6,5.4358957]
["bitfinex-derivatives","ETHF0:USTF0",1743865779009,2.26618,1788.7,1788.6,5.4358957]
["bitfinex-derivatives","ETHF0:USTF0",1743865780013,2.26618,1788.7,1788.6,0.7430957]
["bitfinex-derivatives","ETHF0:USTF0",1743865780314,2.26618,1788.7,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865780315,0.78303,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865780510,2.28593,1788.6,1788.5,0.75165731]
["bitfinex-derivatives","ETHF0:USTF0",1743865781621,2.28593,1788.6,1788.5,0.75169739]
["bitfinex-derivatives","ETHF0:USTF0",1743865782412,2.28593,1788.6,1788.5,2.24859739]
["bitfinex-derivatives","ETHF0:USTF0",1743865785617,2.28593,1788.6,1788.5,1.50528668]
["bitfinex-derivatives","ETHF0:USTF0",1743865785916,2.28593,1788.6,1788.5,2.24867259]
["bitfinex-derivatives","ETHF0:USTF0",1743865786117,2.28593,1788.6,1788.5,1.50528668]
["bitfinex-derivatives","ETHF0:USTF0",1743865786325,2.28593,1788.6,1788.5,2.24863067]
["bitfinex-derivatives","ETHF0:USTF0",1743865787026,2.28593,1788.6,1788.5,2.24862988]
["bitfinex-derivatives","ETHF0:USTF0",1743865787217,2.28593,1788.6,1788.5,1.50528668]
["bitfinex-derivatives","ETHF0:USTF0",1743865794328,2.28593,1788.6,1788.5,2.25642596]
["bitfinex-derivatives","ETHF0:USTF0",1743865796032,2.28593,1788.6,1788.5,2.25650636]
["bitfinex-derivatives","ETHF0:USTF0",1743865797032,2.28593,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865797334,2.28593,1788.6,1788.5,0.75971569]
["bitfinex-derivatives","ETHF0:USTF0",1743865797534,2.28593,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865798135,2.28593,1788.6,1788.5,0.76004517]
["bitfinex-derivatives","ETHF0:USTF0",1743865799435,2.28593,1788.6,1788.5,2.87446119]
["bitfinex-derivatives","ETHF0:USTF0",1743865800638,2.28593,1788.6,1788.5,2.17726119]
["bitfinex-derivatives","ETHF0:USTF0",1743865800836,2.28593,1788.6,1788.5,2.17727303]
["bitfinex-derivatives","ETHF0:USTF0",1743865801347,2.28593,1788.6,1788.5,0.76017303]
["bitfinex-derivatives","ETHF0:USTF0",1743865802039,2.28593,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865803543,2.28593,1788.6,1788.5,0.76032047]
["bitfinex-derivatives","ETHF0:USTF0",1743865803742,2.28593,1788.6,1788.5,2.88162047]
["bitfinex-derivatives","ETHF0:USTF0",1743865804045,2.28593,1788.6,1788.5,2.88160319]
["bitfinex-derivatives","ETHF0:USTF0",1743865804340,2.28593,1788.6,1788.5,0.76030319]
["bitfinex-derivatives","ETHF0:USTF0",1743865804546,5.49373,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865805642,5.49373,1788.6,1788.5,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743865805843,7.2107,1788.6,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865806148,0.78329,1788.0,1787.9,2.76057909]
["bitfinex-derivatives","ETHF0:USTF0",1743865806342,0.78329,1788.0,1787.9,2.2181169]
["bitfinex-derivatives","ETHF0:USTF0",1743865806742,2.26329,1788.0,1787.9,2.2181169]
["bitfinex-derivatives","ETHF0:USTF0",1743865807546,2.26329,1788.0,1787.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743865809046,0.78333,1787.9,1787.8,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743865809246,2.20583,1787.9,1787.8,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743865810146,2.20583,1787.9,1787.8,4.67408668]
["bitfinex-derivatives","ETHF0:USTF0",1743865810648,2.20583,1787.9,1787.8,1.46628668]
["bitfinex-derivatives","ETHF0:USTF0",1743865815645,2.20583,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865824155,0.78347,1787.6,1787.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743865824454,1.95845,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865824455,1.95881,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865824656,0.78367,1787.2,1787.0,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1743865824857,0.78367,1787.2,1787.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743865826162,0.78367,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865826663,0.78367,1787.2,1787.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743865826862,0.78367,1787.2,1787.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743865827265,0.78367,1787.2,1787.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743865827461,0.78363,1787.3,1787.1,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1743865827761,0.78363,1787.3,1787.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743865829362,3.589,1787.4,1787.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743865829558,0.78359,1787.4,1787.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1743865829857,0.78359,1787.4,1787.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743865833068,0.78359,1787.4,1787.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743865838165,2.31319,1787.4,1787.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743865841771,0.78359,1787.4,1787.3,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743865844960,2.31259,1787.4,1787.3,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1743865846870,2.31259,1787.4,1787.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743865853675,2.31259,1787.4,1787.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743865853877,0.7836,1787.3,1787.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743865854173,2.2834,1787.3,1787.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743865854878,2.2834,1787.3,1787.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743865856682,0.7836,1787.3,1787.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743865856984,0.7836,1787.3,1787.2,5.94218816]
["bitfinex-derivatives","ETHF0:USTF0",1743865857978,0.7836,1787.3,1787.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743865861785,0.7836,1787.3,1787.2,5.94226535]
["bitfinex-derivatives","ETHF0:USTF0",1743865862585,0.7836,1787.3,1787.2,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743865863374,0.7836,1787.3,1787.2,5.94228707]
["bitfinex-derivatives","ETHF0:USTF0",1743865863580,0.78359,1787.4,1787.2,5.94228707]
["bitfinex-derivatives","ETHF0:USTF0",1743865863785,0.78359,1787.4,1787.3,2.06558707]
["bitfinex-derivatives","ETHF0:USTF0",1743865864787,0.7835,1787.6,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743865864988,0.78347,1787.6,1787.5,5.27329672]
["bitfinex-derivatives","ETHF0:USTF0",1743865865188,0.78347,1787.6,1787.5,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743865865485,0.78337,1787.9,1787.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743865865687,0.78337,1787.9,1787.7,4.45087203]
["bitfinex-derivatives","ETHF0:USTF0",1743865865885,0.78337,1787.9,1787.8,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743865868495,2.27911,1788.0,1787.8,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743865868688,0.79166668,1788.1,1787.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743865868888,0.79166668,1788.1,1788.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1743865869297,0.79166668,1788.1,1788.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743865870394,0.00838668,1788.1,1788.0,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1743865871495,0.00838668,1788.1,1788.0,2.93889]
["bitfinex-derivatives","ETHF0:USTF0",1743865872894,0.78312,1788.4,1788.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743865873101,0.78312,1788.4,1788.3,5.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743865873403,0.78312,1788.4,1788.3,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743865877395,2.29398668,1788.5,1788.3,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743865877698,0.00838668,1788.5,1788.4,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1743865877907,0.8191,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743865877908,0.03614,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743865878095,0.03614,1788.8,1788.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743865878403,0.81908,1788.8,1788.7,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743865878594,0.03614,1788.8,1788.7,8.9501]
["bitfinex-derivatives","ETHF0:USTF0",1743865878906,0.03614,1788.8,1788.7,10.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743865879897,0.81908,1788.8,1788.7,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743865880297,0.03614,1788.8,1788.7,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743865880600,0.81908,1788.8,1788.7,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743865881301,0.03614,1788.8,1788.7,10.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743865882003,0.81908,1788.8,1788.7,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743865884905,0.03614,1788.8,1788.7,10.50268]
["bitfinex-derivatives","ETHF0:USTF0",1743865886908,0.00838668,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743865887104,0.78277,1789.2,1788.8,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743865887406,1.47913,1789.3,1789.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743865887601,2.1091,1789.3,1789.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743865887803,2.19542,1789.3,1789.1,3.79018]
["bitfinex-derivatives","ETHF0:USTF0",1743865888004,1.4127,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743865888206,1.4127,1789.3,1789.2,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743865888506,1.4127,1789.3,1789.2,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1743865889207,0.70898668,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743865889404,0.00838668,1789.4,1789.3,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743865893611,1.54618668,1789.4,1789.3,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743865894119,1.54618668,1789.4,1789.2,3.99892668]
["bitfinex-derivatives","ETHF0:USTF0",1743865894409,0.708,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865895104,2.2458,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865895306,3.02852,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865895612,2.2458,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865897313,2.2458,1789.3,1789.2,5.41120651]
["bitfinex-derivatives","ETHF0:USTF0",1743865898010,3.02852,1789.3,1789.2,5.41120651]
["bitfinex-derivatives","ETHF0:USTF0",1743865898212,3.02852,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865898613,2.2458,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865899616,2.9984,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865900217,3.78112,1789.3,1789.2,3.95770651]
["bitfinex-derivatives","ETHF0:USTF0",1743865900518,3.78112,1789.3,1789.2,3.17496651]
["bitfinex-derivatives","ETHF0:USTF0",1743865901317,3.78112,1789.3,1789.2,3.95772651]
["bitfinex-derivatives","ETHF0:USTF0",1743865901522,3.78112,1789.3,1789.2,3.17496651]
["bitfinex-derivatives","ETHF0:USTF0",1743865901713,3.78112,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865901714,9.48892,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865902712,0.7829,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865903416,0.78313,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865903605,0.7831,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865903810,0.7831,1788.5,1788.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743865904111,1.4083,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865904412,1.4083,1788.4,1788.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743865905217,2.19142,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865916922,2.19142,1788.4,1788.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743865917111,2.19142,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865919418,1.4083,1788.4,1788.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743865919616,1.4083,1788.4,1788.3,6.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743865919816,1.4083,1788.4,1788.3,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743865919817,2.19142,1788.4,1788.3,5.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743865923319,2.19142,1788.4,1788.3,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743865924521,2.19142,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865929317,0.78316,1788.3,1788.2,2.27518668]
["bitfinex-derivatives","ETHF0:USTF0",1743865929521,2.18266,1788.3,1788.2,2.27518668]
["bitfinex-derivatives","ETHF0:USTF0",1743865932529,2.18266,1788.3,1788.2,2.81711519]
["bitfinex-derivatives","ETHF0:USTF0",1743865932931,0.79154668,1788.4,1788.2,2.81711519]
["bitfinex-derivatives","ETHF0:USTF0",1743865933228,0.79154668,1788.4,1788.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743865934528,2.30334668,1788.4,1788.3,2.7217486]
["bitfinex-derivatives","ETHF0:USTF0",1743865934831,2.30334668,1788.4,1788.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1743865935326,2.30334668,1788.4,1788.3,2.72178128]
["bitfinex-derivatives","ETHF0:USTF0",1743865935531,2.30334668,1788.4,1788.3,2.72178253]
["bitfinex-derivatives","ETHF0:USTF0",1743865935926,1.52018668,1788.4,1788.3,2.72178253]
["bitfinex-derivatives","ETHF0:USTF0",1743865936121,1.52018668,1788.4,1788.3,5.92958253]
["bitfinex-derivatives","ETHF0:USTF0",1743865937134,2.30330668,1788.4,1788.3,5.92958253]
["bitfinex-derivatives","ETHF0:USTF0",1743865937328,1.52018668,1788.4,1788.3,5.92960808]
["bitfinex-derivatives","ETHF0:USTF0",1743865938329,2.30330668,1788.4,1788.3,5.92960808]
["bitfinex-derivatives","ETHF0:USTF0",1743865939336,2.30330668,1788.4,1788.3,5.92960961]
["bitfinex-derivatives","ETHF0:USTF0",1743865940339,2.30330668,1788.4,1788.3,2.72180961]
["bitfinex-derivatives","ETHF0:USTF0",1743865940531,2.30330668,1788.4,1788.3,5.92960961]
["bitfinex-derivatives","ETHF0:USTF0",1743865940725,2.30330668,1788.4,1788.3,6.71276961]
["bitfinex-derivatives","ETHF0:USTF0",1743865940936,2.30330668,1788.4,1788.3,5.92960961]
["bitfinex-derivatives","ETHF0:USTF0",1743865941141,2.30330668,1788.4,1788.3,6.71277514]
["bitfinex-derivatives","ETHF0:USTF0",1743865941431,2.30330668,1788.4,1788.3,5.92961514]
["bitfinex-derivatives","ETHF0:USTF0",1743865943537,2.30330668,1788.4,1788.3,0.54231514]
["bitfinex-derivatives","ETHF0:USTF0",1743865944637,2.30330668,1788.4,1788.3,0.54233149]
["bitfinex-derivatives","ETHF0:USTF0",1743865948447,2.30330668,1788.4,1788.3,0.54231576]
["bitfinex-derivatives","ETHF0:USTF0",1743865950050,2.30330668,1788.4,1788.3,0.54232773]
["bitfinex-derivatives","ETHF0:USTF0",1743865950750,1.52018668,1788.4,1788.3,4.53328773]
["bitfinex-derivatives","ETHF0:USTF0",1743865951049,1.52018668,1788.4,1788.3,6.70808773]
["bitfinex-derivatives","ETHF0:USTF0",1743865951442,1.52018668,1788.4,1788.3,6.70806056]
["bitfinex-derivatives","ETHF0:USTF0",1743865951949,1.52018668,1788.4,1788.3,6.70805275]
["bitfinex-derivatives","ETHF0:USTF0",1743865953751,2.30330668,1788.4,1788.3,6.70802771]
["bitfinex-derivatives","ETHF0:USTF0",1743865954645,1.52018668,1788.4,1788.3,6.70802771]
["bitfinex-derivatives","ETHF0:USTF0",1743865954846,3.2078,1788.8,1788.3,5.92486771]
["bitfinex-derivatives","ETHF0:USTF0",1743865955159,0.7829,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865955359,0.7829,1788.9,1788.8,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1743865955653,0.7829,1788.9,1788.8,3.59673886]
["bitfinex-derivatives","ETHF0:USTF0",1743865956245,2.26436668,1789.0,1788.8,4.37967886]
["bitfinex-derivatives","ETHF0:USTF0",1743865956447,2.26436668,1789.0,1788.9,0.75594225]
["bitfinex-derivatives","ETHF0:USTF0",1743865957349,2.26436668,1789.0,1788.9,0.75589648]
["bitfinex-derivatives","ETHF0:USTF0",1743865961155,1.48148668,1789.0,1788.9,0.75465892]
["bitfinex-derivatives","ETHF0:USTF0",1743865961355,0.00838668,1789.0,1788.9,6.16755892]
["bitfinex-derivatives","ETHF0:USTF0",1743865961655,0.00838668,1789.0,1788.9,6.70778654]
["bitfinex-derivatives","ETHF0:USTF0",1743865962050,0.00838668,1789.0,1788.9,6.7074498]
["bitfinex-derivatives","ETHF0:USTF0",1743865962454,0.00838668,1789.0,1788.9,6.16722133]
["bitfinex-derivatives","ETHF0:USTF0",1743865963057,0.00838668,1789.0,1788.9,6.1669514]
["bitfinex-derivatives","ETHF0:USTF0",1743865964455,0.00838668,1789.0,1788.9,6.16671437]
["bitfinex-derivatives","ETHF0:USTF0",1743865964653,0.00838668,1789.0,1788.9,6.70657779]
["bitfinex-derivatives","ETHF0:USTF0",1743865964856,4.2828,1789.4,1788.9,9.20657779]
["bitfinex-derivatives","ETHF0:USTF0",1743865965155,0.78269,1789.4,1789.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743865965346,0.78269,1789.4,1789.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743865965545,2.29769,1789.4,1789.3,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1743865966456,1.515,1789.4,1789.3,3.79112]
["bitfinex-derivatives","ETHF0:USTF0",1743865966645,0.00838668,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743865966845,0.00838668,1789.5,1789.4,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1743865968048,1.48678668,1789.5,1789.4,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1743865968249,2.26941668,1789.5,1789.4,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1743865968456,1.48678668,1789.5,1789.4,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1743865968958,2.26941668,1789.5,1789.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743865970061,0.78268,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865970358,0.78272,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865970858,2.20432,1789.3,1789.2,0.79114668]
["bitfinex-derivatives","ETHF0:USTF0",1743865971463,1.4216,1789.3,1789.2,2.33014668]
["bitfinex-derivatives","ETHF0:USTF0",1743865971758,2.20432,1789.3,1789.2,2.33014668]
["bitfinex-derivatives","ETHF0:USTF0",1743865972155,1.4216,1789.3,1789.2,1.54738668]
["bitfinex-derivatives","ETHF0:USTF0",1743865972360,1.4216,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865972554,2.20432,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865972756,2.92342,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865973560,2.92342,1789.3,1789.2,1.45358668]
["bitfinex-derivatives","ETHF0:USTF0",1743865974556,2.92342,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743865976260,2.92342,1789.3,1789.2,1.51228668]
["bitfinex-derivatives","ETHF0:USTF0",1743865976665,2.92342,1789.3,1789.2,2.29504668]
["bitfinex-derivatives","ETHF0:USTF0",1743865976666,2.1407,1789.3,1789.2,2.29504668]
["bitfinex-derivatives","ETHF0:USTF0",1743865976855,1.4216,1789.3,1789.2,2.29504668]
["bitfinex-derivatives","ETHF0:USTF0",1743865977163,2.20432,1789.3,1789.2,2.29504668]
["bitfinex-derivatives","ETHF0:USTF0",1743865977670,1.4216,1789.3,1789.2,2.29504668]
["bitfinex-derivatives","ETHF0:USTF0",1743865977862,1.48554668,1789.5,1789.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743865978068,2.20554668,1789.5,1789.4,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1743865978363,2.20554668,1789.5,1789.4,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743865980366,0.78268,1789.4,1789.3,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743865980565,2.19718,1789.4,1789.3,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743865981161,1.4145,1789.4,1789.3,5.41692]
["bitfinex-derivatives","ETHF0:USTF0",1743865981365,1.4145,1789.4,1789.3,6.95352]
["bitfinex-derivatives","ETHF0:USTF0",1743865981964,1.4145,1789.4,1789.3,7.70714862]
["bitfinex-derivatives","ETHF0:USTF0",1743865982366,1.4145,1789.4,1789.3,7.70749949]
["bitfinex-derivatives","ETHF0:USTF0",1743865982861,0.00838668,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743865983059,0.00838668,1789.5,1789.4,3.07322013]
["bitfinex-derivatives","ETHF0:USTF0",1743865984357,0.00838668,1789.5,1789.4,3.6138847]
["bitfinex-derivatives","ETHF0:USTF0",1743865985370,0.00838668,1789.5,1789.4,3.61442749]
["bitfinex-derivatives","ETHF0:USTF0",1743865985968,1.4355,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743865986168,4.36645,1790.0,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743865986370,4.36645,1790.0,1789.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743865986660,0.78245,1790.0,1789.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743865986865,2.21795,1790.0,1789.8,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743865987061,2.21795,1790.0,1789.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743865987766,0.78246,1789.9,1789.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743865987962,0.7825,1789.8,1789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743865988161,2.2179,1789.8,1789.7,44.76230019]
["bitfinex-derivatives","ETHF0:USTF0",1743865988364,2.31599,1789.9,1789.7,45.54485019]
["bitfinex-derivatives","ETHF0:USTF0",1743865988566,2.31599,1789.9,1789.7,46.24175]
["bitfinex-derivatives","ETHF0:USTF0",1743865988764,2.31599,1789.9,1789.8,2.2058393]
["bitfinex-derivatives","ETHF0:USTF0",1743865990165,0.7825,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865990370,1.4572,1789.8,1789.7,4.7445776]
["bitfinex-derivatives","ETHF0:USTF0",1743865990872,2.2397,1789.8,1789.7,3.9620276]
["bitfinex-derivatives","ETHF0:USTF0",1743865991763,1.4572,1789.8,1789.7,4.7445776]
["bitfinex-derivatives","ETHF0:USTF0",1743865991963,1.4572,1789.8,1789.7,6.2124776]
["bitfinex-derivatives","ETHF0:USTF0",1743865992873,0.78249,1789.9,1789.7,6.2124776]
["bitfinex-derivatives","ETHF0:USTF0",1743865993073,2.30649,1789.9,1789.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743865993371,2.30649,1789.9,1789.8,2.24821706]
["bitfinex-derivatives","ETHF0:USTF0",1743865993671,2.30649,1789.9,1789.8,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743865995674,2.30649,1789.9,1789.7,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743865995980,2.3065,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743865997077,0.78256,1789.7,1789.5,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1743865997276,3.74786,1789.7,1789.6,0.75435984]
["bitfinex-derivatives","ETHF0:USTF0",1743865998071,3.74786,1789.7,1789.6,0.75431208]
["bitfinex-derivatives","ETHF0:USTF0",1743865999774,3.74786,1789.7,1789.6,0.75430039]
["bitfinex-derivatives","ETHF0:USTF0",1743865999979,5.4653,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866000183,5.4653,1789.7,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866000184,5.0716,1789.6,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866000379,0.78272,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866000575,0.78272,1789.3,1789.2,0.76284644]
["bitfinex-derivatives","ETHF0:USTF0",1743866000776,0.78272,1789.3,1789.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866000973,0.78295,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866001273,0.78295,1788.8,1788.7,0.7545688]
["bitfinex-derivatives","ETHF0:USTF0",1743866002171,2.27155,1788.8,1788.7,0.75431777]
["bitfinex-derivatives","ETHF0:USTF0",1743866002379,1.4886,1788.8,1788.7,0.75431777]
["bitfinex-derivatives","ETHF0:USTF0",1743866002577,0.00838668,1788.9,1788.7,2.28371777]
["bitfinex-derivatives","ETHF0:USTF0",1743866002777,0.00838668,1788.9,1788.8,2.28371777]
["bitfinex-derivatives","ETHF0:USTF0",1743866003383,1.52358668,1788.9,1788.8,2.28371777]
["bitfinex-derivatives","ETHF0:USTF0",1743866003784,1.52358668,1788.9,1788.8,3.06665777]
["bitfinex-derivatives","ETHF0:USTF0",1743866004277,2.30648668,1788.9,1788.8,0.75431777]
["bitfinex-derivatives","ETHF0:USTF0",1743866004484,3.07231668,1788.9,1788.6,5.50428668]
["bitfinex-derivatives","ETHF0:USTF0",1743866004784,1.5152,1788.8,1788.7,1.53650667]
["bitfinex-derivatives","ETHF0:USTF0",1743866005086,1.5152,1788.8,1788.7,3.06590667]
["bitfinex-derivatives","ETHF0:USTF0",1743866005382,1.5152,1788.8,1788.7,3.06571678]
["bitfinex-derivatives","ETHF0:USTF0",1743866008884,1.5152,1788.8,1788.7,3.06507883]
["bitfinex-derivatives","ETHF0:USTF0",1743866009085,0.00838668,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743866009279,0.00838668,1788.9,1788.8,6.94137448]
["bitfinex-derivatives","ETHF0:USTF0",1743866009582,0.00838668,1788.9,1788.8,6.94127977]
["bitfinex-derivatives","ETHF0:USTF0",1743866010085,6.68e-06,1788.9,1788.8,9.98022015]
["bitfinex-derivatives","ETHF0:USTF0",1743866010784,6.68e-06,1788.9,1788.8,9.98022671]
["bitfinex-derivatives","ETHF0:USTF0",1743866010988,6.68e-06,1788.9,1788.8,7.48022671]
["bitfinex-derivatives","ETHF0:USTF0",1743866011385,6.68e-06,1788.9,1788.8,6.94127851]
["bitfinex-derivatives","ETHF0:USTF0",1743866012086,6.68e-06,1788.9,1788.8,7.48021672]
["bitfinex-derivatives","ETHF0:USTF0",1743866013489,6.68e-06,1788.9,1788.8,9.98021672]
["bitfinex-derivatives","ETHF0:USTF0",1743866014888,6.68e-06,1788.9,1788.8,7.48021672]
["bitfinex-derivatives","ETHF0:USTF0",1743866016390,6.68e-06,1788.9,1788.8,7.48016547]
["bitfinex-derivatives","ETHF0:USTF0",1743866017998,6.68e-06,1788.9,1788.8,7.48051982]
["bitfinex-derivatives","ETHF0:USTF0",1743866019085,6.68e-06,1788.9,1788.8,11.07370184]
["bitfinex-derivatives","ETHF0:USTF0",1743866019284,6.68e-06,1788.9,1788.8,10.53444862]
["bitfinex-derivatives","ETHF0:USTF0",1743866019891,6.68e-06,1788.9,1788.8,10.53470612]
["bitfinex-derivatives","ETHF0:USTF0",1743866020588,6.68e-06,1788.9,1788.8,5.44660612]
["bitfinex-derivatives","ETHF0:USTF0",1743866020788,1.49670668,1788.9,1788.8,5.44660612]
["bitfinex-derivatives","ETHF0:USTF0",1743866021292,0.71380668,1788.9,1788.8,5.44660612]
["bitfinex-derivatives","ETHF0:USTF0",1743866021785,2.18300668,1788.9,1788.8,5.44692209]
["bitfinex-derivatives","ETHF0:USTF0",1743866022189,2.18300668,1788.9,1788.8,5.44711061]
["bitfinex-derivatives","ETHF0:USTF0",1743866022989,2.18300668,1788.9,1788.8,5.44712197]
["bitfinex-derivatives","ETHF0:USTF0",1743866023389,2.96590668,1788.9,1788.8,3.96145901]
["bitfinex-derivatives","ETHF0:USTF0",1743866023585,3.71640668,1788.9,1788.8,3.96145901]
["bitfinex-derivatives","ETHF0:USTF0",1743866024894,3.71640668,1788.9,1788.8,4.74439901]
["bitfinex-derivatives","ETHF0:USTF0",1743866025194,3.71640668,1788.9,1788.8,3.96145901]
["bitfinex-derivatives","ETHF0:USTF0",1743866026395,3.71640668,1788.9,1788.8,3.96229709]
["bitfinex-derivatives","ETHF0:USTF0",1743866028988,3.71640668,1788.9,1788.8,0.75449709]
["bitfinex-derivatives","ETHF0:USTF0",1743866029189,3.71640668,1788.9,1788.8,3.96229709]
["bitfinex-derivatives","ETHF0:USTF0",1743866031794,3.71640668,1788.9,1788.8,4.50355806]
["bitfinex-derivatives","ETHF0:USTF0",1743866031990,3.71640668,1788.9,1788.8,4.50355549]
["bitfinex-derivatives","ETHF0:USTF0",1743866032191,3.71640668,1788.9,1788.8,3.96229709]
["bitfinex-derivatives","ETHF0:USTF0",1743866032391,3.71640668,1788.9,1788.8,4.5035796]
["bitfinex-derivatives","ETHF0:USTF0",1743866032791,3.71640668,1788.9,1788.8,3.96229709]
["bitfinex-derivatives","ETHF0:USTF0",1743866033792,3.71640668,1788.9,1788.8,3.9635753]
["bitfinex-derivatives","ETHF0:USTF0",1743866035497,3.71640668,1788.9,1788.8,3.96357283]
["bitfinex-derivatives","ETHF0:USTF0",1743866039199,3.71640668,1788.9,1788.8,3.96357532]
["bitfinex-derivatives","ETHF0:USTF0",1743866041000,3.71640668,1788.9,1788.8,3.96368372]
["bitfinex-derivatives","ETHF0:USTF0",1743866041802,3.71640668,1788.9,1788.8,0.75588372]
["bitfinex-derivatives","ETHF0:USTF0",1743866042698,9.80140668,1788.9,1788.8,0.75588372]
["bitfinex-derivatives","ETHF0:USTF0",1743866043004,0.78298,1788.7,1788.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866043601,3.28298,1788.7,1788.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866044099,4.73448,1788.7,1788.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866047701,2.23448,1788.7,1788.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866047907,4.73448,1788.7,1788.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866052713,5.19431726,1788.7,1788.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866052909,4.83563179,1788.7,1788.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866053204,4.73448,1788.7,1788.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866053410,4.83563016,1788.7,1788.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866053998,4.83562955,1788.7,1788.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866055108,0.78325,1788.1,1788.0,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743866055307,0.78325,1788.1,1788.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743866055507,0.78333,1787.9,1787.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743866055804,0.78333,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743866056005,0.78338,1787.8,1787.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743866056203,2.21288,1787.8,1787.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743866058412,2.21288,1787.8,1787.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743866059111,2.21288,1787.8,1787.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743866062015,0.78338,1787.8,1787.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743866064615,2.93548,1787.8,1787.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743866066121,2.22458,1787.8,1787.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743866070025,0.78338,1787.8,1787.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743866073622,0.78338,1787.8,1787.7,2.98368756]
["bitfinex-derivatives","ETHF0:USTF0",1743866075017,0.78338,1787.8,1787.7,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1743866075223,0.78338,1787.8,1787.7,2.98387154]
["bitfinex-derivatives","ETHF0:USTF0",1743866075819,0.78338,1787.8,1787.7,3.76729154]
["bitfinex-derivatives","ETHF0:USTF0",1743866076526,0.78338,1787.8,1787.7,2.98387154]
["bitfinex-derivatives","ETHF0:USTF0",1743866076926,0.78338,1787.8,1787.7,2.98431753]
["bitfinex-derivatives","ETHF0:USTF0",1743866077431,0.79173668,1787.9,1787.7,6.26771753]
["bitfinex-derivatives","ETHF0:USTF0",1743866077622,0.79173668,1787.9,1787.8,2.96811753]
["bitfinex-derivatives","ETHF0:USTF0",1743866080632,0.79173668,1787.9,1787.8,2.96930461]
["bitfinex-derivatives","ETHF0:USTF0",1743866082325,2.31723668,1787.9,1787.8,2.96930461]
["bitfinex-derivatives","ETHF0:USTF0",1743866082522,2.31723668,1787.9,1787.8,2.96961689]
["bitfinex-derivatives","ETHF0:USTF0",1743866083324,2.31723668,1787.9,1787.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1743866083533,2.31723668,1787.9,1787.8,2.9696394]
["bitfinex-derivatives","ETHF0:USTF0",1743866083930,0.79173668,1787.9,1787.8,2.9696394]
["bitfinex-derivatives","ETHF0:USTF0",1743866084336,0.79173668,1787.9,1787.8,2.96991879]
["bitfinex-derivatives","ETHF0:USTF0",1743866084534,0.79173668,1787.9,1787.8,3.51181335]
["bitfinex-derivatives","ETHF0:USTF0",1743866084932,0.79173668,1787.9,1787.8,4.29519335]
["bitfinex-derivatives","ETHF0:USTF0",1743866085139,0.00838668,1787.9,1787.8,7.50299335]
["bitfinex-derivatives","ETHF0:USTF0",1743866085839,0.79171668,1787.9,1787.8,6.71961335]
["bitfinex-derivatives","ETHF0:USTF0",1743866086136,0.79171668,1787.9,1787.8,6.71966843]
["bitfinex-derivatives","ETHF0:USTF0",1743866086933,0.79171668,1787.9,1787.8,6.71958552]
["bitfinex-derivatives","ETHF0:USTF0",1743866087440,0.79171668,1787.9,1787.8,6.17766721]
["bitfinex-derivatives","ETHF0:USTF0",1743866087633,0.79171668,1787.9,1787.8,2.96986721]
["bitfinex-derivatives","ETHF0:USTF0",1743866087838,0.79171668,1787.9,1787.8,1.45156721]
["bitfinex-derivatives","ETHF0:USTF0",1743866088037,2.23421668,1787.9,1787.8,1.45156721]
["bitfinex-derivatives","ETHF0:USTF0",1743866088439,2.23421668,1787.9,1787.8,0.75186721]
["bitfinex-derivatives","ETHF0:USTF0",1743866088938,0.78338,1787.8,1787.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743866089138,2.96578,1787.8,1787.7,2.17249667]
["bitfinex-derivatives","ETHF0:USTF0",1743866089743,2.96578,1787.8,1787.7,0.75189667]
["bitfinex-derivatives","ETHF0:USTF0",1743866091646,0.78342,1787.7,1787.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866091846,2.27202,1787.7,1787.6,0.76028212]
["bitfinex-derivatives","ETHF0:USTF0",1743866092649,2.97112,1787.7,1787.6,0.76028212]
["bitfinex-derivatives","ETHF0:USTF0",1743866097039,2.97112,1787.7,1787.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866097237,2.97112,1787.7,1787.6,0.76021196]
["bitfinex-derivatives","ETHF0:USTF0",1743866099053,2.97112,1787.7,1787.6,0.76023569]
["bitfinex-derivatives","ETHF0:USTF0",1743866099351,2.27202,1787.7,1787.6,0.76023569]
["bitfinex-derivatives","ETHF0:USTF0",1743866099544,2.27202,1787.7,1787.6,2.18733569]
["bitfinex-derivatives","ETHF0:USTF0",1743866099747,0.78339,1787.8,1787.6,2.72919391]
["bitfinex-derivatives","ETHF0:USTF0",1743866099943,2.22175668,1787.9,1787.7,3.59560007]
["bitfinex-derivatives","ETHF0:USTF0",1743866100143,2.22175668,1787.9,1787.8,3.70734901]
["bitfinex-derivatives","ETHF0:USTF0",1743866100347,0.00838668,1787.9,1787.8,8.2403204]
["bitfinex-derivatives","ETHF0:USTF0",1743866100751,0.00838668,1787.9,1787.8,10.7403204]
["bitfinex-derivatives","ETHF0:USTF0",1743866100951,0.78321,1788.2,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743866101154,0.78314,1788.4,1788.1,3.50669565]
["bitfinex-derivatives","ETHF0:USTF0",1743866101453,0.7831,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743866101651,0.7831,1788.5,1788.4,2.27034901]
["bitfinex-derivatives","ETHF0:USTF0",1743866102257,2.2131,1788.5,1788.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743866102455,2.2131,1788.5,1788.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743866102456,0.78316,1788.3,1788.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1743866102753,2.27323,1788.4,1788.2,2.98061332]
["bitfinex-derivatives","ETHF0:USTF0",1743866102959,2.27323,1788.4,1788.3,2.23821332]
["bitfinex-derivatives","ETHF0:USTF0",1743866103457,2.27323,1788.4,1788.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743866103656,2.27323,1788.4,1788.3,2.23789786]
["bitfinex-derivatives","ETHF0:USTF0",1743866103860,2.27323,1788.4,1788.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743866104055,2.27323,1788.4,1788.3,2.2379026]
["bitfinex-derivatives","ETHF0:USTF0",1743866104256,2.27323,1788.4,1788.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743866107656,0.00838668,1788.6,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743866107850,0.79141668,1788.6,1788.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743866108153,0.00838668,1788.6,1788.5,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1743866108360,0.00838668,1788.6,1788.5,3.70846619]
["bitfinex-derivatives","ETHF0:USTF0",1743866109454,0.00838668,1788.6,1788.5,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1743866109655,0.00838668,1788.6,1788.5,3.70803944]
["bitfinex-derivatives","ETHF0:USTF0",1743866110261,0.00838668,1788.6,1788.5,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1743866114562,0.00838668,1788.6,1788.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743866114964,2.29021668,1788.6,1788.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743866116064,2.29021668,1788.6,1788.5,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1743866116669,2.29021668,1788.6,1788.5,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743866117057,1.50718668,1788.6,1788.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743866117264,0.78316,1788.4,1788.2,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743866117465,3.7431,1788.5,1788.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743866117670,2.2819,1788.5,1788.3,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1743866117970,2.2819,1788.5,1788.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743866121272,0.78314,1788.4,1788.2,46.29036]
["bitfinex-derivatives","ETHF0:USTF0",1743866121476,2.26814,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743866121674,2.26814,1788.4,1788.3,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1743866121974,0.7831,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743866122175,0.7831,1788.5,1788.3,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1743866122376,0.7831,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743866122578,0.7831,1788.5,1788.4,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1743866122877,0.7831,1788.5,1788.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743866125583,0.78313,1788.4,1788.2,46.29037]
["bitfinex-derivatives","ETHF0:USTF0",1743866125778,2.18513,1788.4,1788.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743866126377,0.78313,1788.4,1788.3,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743866126583,2.19342668,1788.6,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743866126883,0.00838668,1788.6,1788.5,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743866127187,0.00838668,1788.6,1788.5,4.51120039]
["bitfinex-derivatives","ETHF0:USTF0",1743866128285,0.00838668,1788.6,1788.5,5.05199941]
["bitfinex-derivatives","ETHF0:USTF0",1743866128684,3.2078,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743866128885,3.2078,1788.8,1788.7,1.53231039]
["bitfinex-derivatives","ETHF0:USTF0",1743866129281,1.5047,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743866129583,0.78288,1789.0,1788.8,7.63077039]
["bitfinex-derivatives","ETHF0:USTF0",1743866129887,0.78839833,1789.0,1788.9,2.19583039]
["bitfinex-derivatives","ETHF0:USTF0",1743866130285,0.78839833,1789.0,1788.9,2.97873039]
["bitfinex-derivatives","ETHF0:USTF0",1743866130489,0.00551833,1789.0,1788.9,2.97873039]
["bitfinex-derivatives","ETHF0:USTF0",1743866130688,0.00551833,1789.0,1788.9,3.51990169]
["bitfinex-derivatives","ETHF0:USTF0",1743866131697,0.78836833,1789.0,1788.9,2.19583039]
["bitfinex-derivatives","ETHF0:USTF0",1743866131998,2.28336833,1789.0,1788.9,0.74933039]
["bitfinex-derivatives","ETHF0:USTF0",1743866132995,2.28336833,1789.0,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866132996,0.7829,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866133295,2.9717,1788.9,1788.8,3.95836282]
["bitfinex-derivatives","ETHF0:USTF0",1743866133695,2.9717,1788.9,1788.8,0.75056282]
["bitfinex-derivatives","ETHF0:USTF0",1743866134499,0.78294,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866134689,2.25024,1788.8,1788.7,0.76681643]
["bitfinex-derivatives","ETHF0:USTF0",1743866134892,2.96464,1788.8,1788.7,0.76681643]
["bitfinex-derivatives","ETHF0:USTF0",1743866135300,2.96464,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866136203,5.46464,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866137800,2.96464,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866142702,6.17244,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866143405,2.96464,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866143705,6.17244,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866143897,2.25024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866144795,5.45804,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866147404,2.25024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866148309,2.25024,1788.8,1788.7,0.76693959]
["bitfinex-derivatives","ETHF0:USTF0",1743866148609,2.25024,1788.8,1788.7,2.27473959]
["bitfinex-derivatives","ETHF0:USTF0",1743866148812,2.25024,1788.8,1788.7,2.98973959]
["bitfinex-derivatives","ETHF0:USTF0",1743866149410,2.25024,1788.8,1788.7,2.98969541]
["bitfinex-derivatives","ETHF0:USTF0",1743866151010,2.25024,1788.8,1788.7,2.98973205]
["bitfinex-derivatives","ETHF0:USTF0",1743866152410,2.25024,1788.8,1788.7,2.23118668]
["bitfinex-derivatives","ETHF0:USTF0",1743866152806,2.25024,1788.8,1788.7,2.98976362]
["bitfinex-derivatives","ETHF0:USTF0",1743866154112,2.25024,1788.8,1788.7,2.23118668]
["bitfinex-derivatives","ETHF0:USTF0",1743866154911,2.25024,1788.8,1788.7,2.98982886]
["bitfinex-derivatives","ETHF0:USTF0",1743866155511,2.25024,1788.8,1788.7,2.98986946]
["bitfinex-derivatives","ETHF0:USTF0",1743866155910,2.25024,1788.8,1788.7,2.23118668]
["bitfinex-derivatives","ETHF0:USTF0",1743866156309,2.25024,1788.8,1788.7,2.9899604]
["bitfinex-derivatives","ETHF0:USTF0",1743866156614,2.25024,1788.8,1788.7,2.23118668]
["bitfinex-derivatives","ETHF0:USTF0",1743866157008,2.25024,1788.8,1788.7,2.98995595]
["bitfinex-derivatives","ETHF0:USTF0",1743866158502,2.25024,1788.8,1788.7,0.72338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866158709,2.95024,1788.8,1788.7,0.72338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866158915,2.95024,1788.8,1788.7,1.48215902]
["bitfinex-derivatives","ETHF0:USTF0",1743866160514,2.95024,1788.8,1788.7,0.72338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866161113,2.95024,1788.8,1788.7,1.48230881]
["bitfinex-derivatives","ETHF0:USTF0",1743866162013,2.95024,1788.8,1788.7,0.72338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866162214,2.95024,1788.8,1788.7,1.48278141]
["bitfinex-derivatives","ETHF0:USTF0",1743866162614,2.95024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866163218,2.95024,1788.8,1788.7,0.76791141]
["bitfinex-derivatives","ETHF0:USTF0",1743866163818,2.95024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866164322,2.95024,1788.8,1788.7,0.76796792]
["bitfinex-derivatives","ETHF0:USTF0",1743866164520,2.95024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866164816,2.95024,1788.8,1788.7,0.76797323]
["bitfinex-derivatives","ETHF0:USTF0",1743866165018,2.95024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866165514,2.95024,1788.8,1788.7,0.76798734]
["bitfinex-derivatives","ETHF0:USTF0",1743866165717,2.95024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866167118,6.15804,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866169119,2.95024,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866169423,2.95024,1788.8,1788.7,0.76790962]
["bitfinex-derivatives","ETHF0:USTF0",1743866169920,6.15804,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866172427,6.15804,1788.8,1788.7,0.76803889]
["bitfinex-derivatives","ETHF0:USTF0",1743866172923,6.15804,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866173227,2.95024,1788.8,1788.7,0.76804226]
["bitfinex-derivatives","ETHF0:USTF0",1743866174129,2.95024,1788.8,1788.7,0.76810313]
["bitfinex-derivatives","ETHF0:USTF0",1743866174430,2.25024,1788.8,1788.7,0.76810313]
["bitfinex-derivatives","ETHF0:USTF0",1743866174727,0.78294,1788.8,1788.7,1.46390313]
["bitfinex-derivatives","ETHF0:USTF0",1743866175124,0.78294,1788.8,1788.7,2.94340313]
["bitfinex-derivatives","ETHF0:USTF0",1743866176329,0.78293,1788.9,1788.7,2.94340313]
["bitfinex-derivatives","ETHF0:USTF0",1743866176531,0.78293,1788.9,1788.8,2.19051645]
["bitfinex-derivatives","ETHF0:USTF0",1743866177029,0.00551833,1789.0,1788.8,6.01494537]
["bitfinex-derivatives","ETHF0:USTF0",1743866177327,0.00551833,1789.0,1788.9,4.27851537]
["bitfinex-derivatives","ETHF0:USTF0",1743866177730,0.00551833,1789.0,1788.9,3.49408951]
["bitfinex-derivatives","ETHF0:USTF0",1743866177922,0.00551833,1789.0,1788.9,4.27698951]
["bitfinex-derivatives","ETHF0:USTF0",1743866178331,0.00551833,1789.0,1788.9,7.48478951]
["bitfinex-derivatives","ETHF0:USTF0",1743866179428,0.00551833,1789.0,1788.9,9.98478951]
["bitfinex-derivatives","ETHF0:USTF0",1743866179632,0.78264,1789.5,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743866179834,0.78264,1789.5,1789.3,2.29165653]
["bitfinex-derivatives","ETHF0:USTF0",1743866180037,0.78264,1789.5,1789.4,2.15095653]
["bitfinex-derivatives","ETHF0:USTF0",1743866181233,0.78264,1789.5,1789.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743866195138,0.78268,1789.4,1789.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743866197239,2.26026,1789.5,1789.3,2.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743866197444,2.26026,1789.5,1789.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743866197645,0.78266,1789.5,1789.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743866202351,0.78266,1789.5,1789.4,2.22644554]
["bitfinex-derivatives","ETHF0:USTF0",1743866202551,0.78266,1789.5,1789.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743866203159,0.78266,1789.5,1789.4,0.75722923]
["bitfinex-derivatives","ETHF0:USTF0",1743866203359,1.5228,1789.6,1789.3,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743866203568,1.5092,1789.4,1789.3,3.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743866203859,2.29188,1789.4,1789.3,3.80084464]
["bitfinex-derivatives","ETHF0:USTF0",1743866205160,2.29188,1789.4,1789.3,3.80180543]
["bitfinex-derivatives","ETHF0:USTF0",1743866206257,5.49968,1789.4,1789.3,0.75820543]
["bitfinex-derivatives","ETHF0:USTF0",1743866206558,0.78281,1789.1,1789.0,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1743866206757,0.78281,1789.1,1789.0,2.71179819]
["bitfinex-derivatives","ETHF0:USTF0",1743866206951,0.78281,1789.1,1789.0,2.71187103]
["bitfinex-derivatives","ETHF0:USTF0",1743866208653,2.23179,1789.2,1789.0,2.71187103]
["bitfinex-derivatives","ETHF0:USTF0",1743866208961,2.23179,1789.2,1789.1,2.19642729]
["bitfinex-derivatives","ETHF0:USTF0",1743866209962,0.78275,1789.3,1789.1,2.19642729]
["bitfinex-derivatives","ETHF0:USTF0",1743866210159,2.31575,1789.3,1789.2,2.26752729]
["bitfinex-derivatives","ETHF0:USTF0",1743866210659,0.7829,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866210864,0.7829,1788.9,1788.8,2.79164037]
["bitfinex-derivatives","ETHF0:USTF0",1743866211364,0.7829,1788.9,1788.8,2.25005415]
["bitfinex-derivatives","ETHF0:USTF0",1743866211864,1.5026,1788.9,1788.8,2.25005415]
["bitfinex-derivatives","ETHF0:USTF0",1743866214860,5.52369,1789.0,1788.8,2.25005415]
["bitfinex-derivatives","ETHF0:USTF0",1743866215166,2.31589,1789.0,1788.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743866215969,0.7829,1788.9,1788.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743866216168,2.264,1788.9,1788.8,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743866219664,0.78294,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866219863,6.83764,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866222570,3.62984,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866222866,6.83764,1788.8,1788.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866226875,6.83764,1788.8,1788.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743866226876,0.78325,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866227073,0.78325,1788.1,1788.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743866227980,0.78329,1788.0,1787.9,41.52968668]
["bitfinex-derivatives","ETHF0:USTF0",1743866228179,2.30529,1788.0,1787.9,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866228772,2.30529,1788.0,1787.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866230168,1.522,1788.0,1787.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866230374,0.78326,1788.1,1787.9,1.53488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866230673,0.78326,1788.1,1788.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743866230872,0.78326,1788.1,1788.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743866231080,0.78326,1788.1,1788.0,42.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743866231873,0.78326,1788.1,1788.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743866232579,0.78329,1788.0,1787.9,42.33488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866232779,1.53539,1788.0,1787.9,42.33488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866233681,0.78329,1788.0,1787.9,42.33488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866235086,2.31499,1788.0,1787.9,42.33488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866235886,1.5317,1788.0,1787.9,42.33488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866236085,0.78327,1788.1,1787.9,42.33488668]
["bitfinex-derivatives","ETHF0:USTF0",1743866236283,0.78327,1788.1,1788.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743866236789,0.79161668,1788.2,1788.0,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743866236982,0.79161668,1788.2,1788.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743866237179,0.79161668,1788.2,1788.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743866237889,0.00838668,1788.2,1788.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743866238186,0.79158668,1788.2,1788.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743866239386,0.00838668,1788.2,1788.1,3.02335]
["bitfinex-derivatives","ETHF0:USTF0",1743866239789,0.00838668,1788.2,1788.1,5.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743866239992,0.7831,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743866240289,0.7831,1788.5,1788.4,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743866240785,1.4497,1788.6,1788.4,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743866240980,2.23274,1788.6,1788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743866241177,0.78304,1788.6,1788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743866241386,5.7621,1788.8,1788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743866241788,0.78303,1788.6,1788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743866242688,2.20783,1788.6,1788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743866247186,0.78303,1788.6,1788.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743866247494,3.2078,1788.9,1788.5,5.8631034]
["bitfinex-derivatives","ETHF0:USTF0",1743866247685,1.4509,1789.0,1788.6,3.96477751]
["bitfinex-derivatives","ETHF0:USTF0",1743866247885,2.23364,1789.3,1789.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1743866248089,0.78271,1789.4,1789.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743866248390,0.78271,1789.4,1789.1,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1743866248693,1.4509,1789.5,1789.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743866248890,1.40967983,1789.5,1789.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743866249091,0.78271,1789.4,1789.2,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743866249291,0.78271,1789.4,1789.2,1.41857983]
["bitfinex-derivatives","ETHF0:USTF0",1743866250894,0.78272,1789.3,1789.2,1.41857983]
["bitfinex-derivatives","ETHF0:USTF0",1743866251093,1.40967983,1789.5,1789.2,1.41857983]
["bitfinex-derivatives","ETHF0:USTF0",1743866251393,3.2078,1789.4,1789.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743866251794,0.78276,1789.2,1789.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743866255699,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866256197,0.78281,1789.1,1789.0,1.44018668]
["bitfinex-derivatives","ETHF0:USTF0",1743866256601,0.78279,1789.2,1789.0,1.44018668]
["bitfinex-derivatives","ETHF0:USTF0",1743866257104,0.78281,1789.1,1789.0,1.44018668]
["bitfinex-derivatives","ETHF0:USTF0",1743866261810,7.5136,1789.3,1789.0,1.44018668]
["bitfinex-derivatives","ETHF0:USTF0",1743866262010,0.78281,1789.1,1789.0,1.44018668]
["bitfinex-derivatives","ETHF0:USTF0",1743866264306,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866268819,0.78281,1789.1,1789.0,1.52198668]
["bitfinex-derivatives","ETHF0:USTF0",1743866269319,0.78281,1789.1,1789.0,2.27854051]
["bitfinex-derivatives","ETHF0:USTF0",1743866270019,0.78281,1789.1,1789.0,2.27889631]
["bitfinex-derivatives","ETHF0:USTF0",1743866270219,0.78281,1789.1,1789.0,0.76529631]
["bitfinex-derivatives","ETHF0:USTF0",1743866270421,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866271516,0.78281,1789.1,1789.0,2.23159856]
["bitfinex-derivatives","ETHF0:USTF0",1743866272119,0.78281,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866272317,1.51751,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866274522,1.51751,1789.1,1789.0,0.76656701]
["bitfinex-derivatives","ETHF0:USTF0",1743866275517,0.78281,1789.1,1789.0,0.76696519]
["bitfinex-derivatives","ETHF0:USTF0",1743866275714,0.78281,1789.1,1789.0,2.24546519]
["bitfinex-derivatives","ETHF0:USTF0",1743866276429,3.2078,1789.3,1789.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743866276623,0.78272,1789.4,1789.2,2.99627851]
["bitfinex-derivatives","ETHF0:USTF0",1743866276828,0.78272,1789.4,1789.3,41.55907078]
["bitfinex-derivatives","ETHF0:USTF0",1743866276829,0.78271,1789.4,1789.3,41.55907078]
["bitfinex-derivatives","ETHF0:USTF0",1743866277130,2.19848983,1789.4,1789.3,41.55907078]
["bitfinex-derivatives","ETHF0:USTF0",1743866277327,2.19848983,1789.4,1789.3,41.55906109]
["bitfinex-derivatives","ETHF0:USTF0",1743866277625,2.19848983,1789.4,1789.3,0.75906109]
["bitfinex-derivatives","ETHF0:USTF0",1743866278728,2.19848983,1789.4,1789.3,2.25616109]
["bitfinex-derivatives","ETHF0:USTF0",1743866279130,2.19848983,1789.4,1789.3,2.25667443]
["bitfinex-derivatives","ETHF0:USTF0",1743866280632,2.19848983,1789.4,1789.3,0.75957443]
["bitfinex-derivatives","ETHF0:USTF0",1743866281530,0.78276,1789.2,1789.1,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743866281833,0.78276,1789.2,1789.1,5.96535647]
["bitfinex-derivatives","ETHF0:USTF0",1743866282139,0.78276,1789.2,1789.1,5.9653471]
["bitfinex-derivatives","ETHF0:USTF0",1743866282430,2.24446,1789.2,1789.1,5.9653471]
["bitfinex-derivatives","ETHF0:USTF0",1743866282930,2.24446,1789.2,1789.1,7.4755471]
["bitfinex-derivatives","ETHF0:USTF0",1743866283934,2.24446,1789.2,1789.1,7.47547552]
["bitfinex-derivatives","ETHF0:USTF0",1743866284637,2.24446,1789.2,1789.1,4.30889569]
["bitfinex-derivatives","ETHF0:USTF0",1743866285838,2.24446,1789.2,1789.1,4.30886285]
["bitfinex-derivatives","ETHF0:USTF0",1743866287137,2.24446,1789.2,1789.1,0.75955205]
["bitfinex-derivatives","ETHF0:USTF0",1743866287338,2.99086,1789.2,1789.1,0.75955205]
["bitfinex-derivatives","ETHF0:USTF0",1743866289141,2.99086,1789.2,1789.1,2.29205205]
["bitfinex-derivatives","ETHF0:USTF0",1743866289537,1.4617,1789.2,1789.1,3.07486205]
["bitfinex-derivatives","ETHF0:USTF0",1743866289741,0.78275,1789.3,1789.1,3.6166724]
["bitfinex-derivatives","ETHF0:USTF0",1743866289939,0.78275,1789.3,1789.2,2.83383918]
["bitfinex-derivatives","ETHF0:USTF0",1743866291141,0.78272,1789.3,1789.2,2.83383918]
["bitfinex-derivatives","ETHF0:USTF0",1743866291341,0.78272,1789.3,1789.2,2.83356415]
["bitfinex-derivatives","ETHF0:USTF0",1743866292144,2.3131,1789.4,1789.2,2.83356415]
["bitfinex-derivatives","ETHF0:USTF0",1743866292344,0.7827,1789.4,1789.3,2.93156043]
["bitfinex-derivatives","ETHF0:USTF0",1743866292643,0.74147983,1789.4,1789.3,2.93156043]
["bitfinex-derivatives","ETHF0:USTF0",1743866293037,2.22477983,1789.4,1789.3,2.93156043]
["bitfinex-derivatives","ETHF0:USTF0",1743866293237,2.22477983,1789.4,1789.3,2.93149734]
["bitfinex-derivatives","ETHF0:USTF0",1743866295046,2.22477983,1789.4,1789.3,2.93141446]
["bitfinex-derivatives","ETHF0:USTF0",1743866295447,0.78266,1789.5,1789.3,2.93141446]
["bitfinex-derivatives","ETHF0:USTF0",1743866295648,0.78266,1789.5,1789.4,2.21181446]
["bitfinex-derivatives","ETHF0:USTF0",1743866295835,1.387,1789.6,1789.4,3.70917446]
["bitfinex-derivatives","ETHF0:USTF0",1743866296040,1.387,1789.6,1789.5,2.21181446]
["bitfinex-derivatives","ETHF0:USTF0",1743866296534,2.16959,1789.6,1789.5,2.21181446]
["bitfinex-derivatives","ETHF0:USTF0",1743866296749,2.16959,1789.6,1789.5,2.21146787]
["bitfinex-derivatives","ETHF0:USTF0",1743866297647,2.16959,1789.6,1789.5,2.21119111]
["bitfinex-derivatives","ETHF0:USTF0",1743866299943,0.78255,1789.7,1789.5,2.99378111]
["bitfinex-derivatives","ETHF0:USTF0",1743866300148,6.1534,1789.8,1789.6,3.02289111]
["bitfinex-derivatives","ETHF0:USTF0",1743866300344,0.78255,1789.7,1789.6,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1743866300547,0.78263,1789.5,1789.4,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743866300847,0.78263,1789.5,1789.4,7.37204744]
["bitfinex-derivatives","ETHF0:USTF0",1743866301548,0.78263,1789.5,1789.4,8.15472744]
["bitfinex-derivatives","ETHF0:USTF0",1743866301850,0.78262,1789.6,1789.4,8.15472744]
["bitfinex-derivatives","ETHF0:USTF0",1743866302054,2.32183,1789.5,1789.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1743866302246,2.32183,1789.5,1789.4,7.37199864]
["bitfinex-derivatives","ETHF0:USTF0",1743866302551,1.5392,1789.5,1789.4,11.36247864]
["bitfinex-derivatives","ETHF0:USTF0",1743866303750,2.32183,1789.5,1789.4,11.36247864]
["bitfinex-derivatives","ETHF0:USTF0",1743866304251,2.32183,1789.5,1789.4,11.36250639]
["bitfinex-derivatives","ETHF0:USTF0",1743866304450,1.5392,1789.5,1789.4,11.36250639]
["bitfinex-derivatives","ETHF0:USTF0",1743866304647,1.5392,1789.5,1789.4,10.57982639]
["bitfinex-derivatives","ETHF0:USTF0",1743866304850,2.32183,1789.5,1789.4,10.57982639]
["bitfinex-derivatives","ETHF0:USTF0",1743866305848,2.32183,1789.5,1789.4,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743866306151,2.32183,1789.5,1789.4,10.5799717]
["bitfinex-derivatives","ETHF0:USTF0",1743866306351,2.32183,1789.5,1789.4,10.57996689]
["bitfinex-derivatives","ETHF0:USTF0",1743866306751,2.32183,1789.5,1789.4,6.99796689]
["bitfinex-derivatives","ETHF0:USTF0",1743866306954,2.32183,1789.5,1789.4,2.26366689]
["bitfinex-derivatives","ETHF0:USTF0",1743866307654,2.32183,1789.5,1789.4,1.49596689]
["bitfinex-derivatives","ETHF0:USTF0",1743866307852,2.32183,1789.5,1789.4,1.4959968]
["bitfinex-derivatives","ETHF0:USTF0",1743866309054,2.32183,1789.5,1789.4,0.7581968]
["bitfinex-derivatives","ETHF0:USTF0",1743866309360,0.78272,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866309549,0.78272,1789.3,1789.2,3.9248754]
["bitfinex-derivatives","ETHF0:USTF0",1743866310054,2.24232,1789.3,1789.2,3.9248754]
["bitfinex-derivatives","ETHF0:USTF0",1743866311257,0.78281,1789.1,1789.0,0.76738668]
["bitfinex-derivatives","ETHF0:USTF0",1743866311443,0.78281,1789.1,1789.0,0.76669442]
["bitfinex-derivatives","ETHF0:USTF0",1743866311849,2.22541,1789.1,1789.0,0.76669442]
["bitfinex-derivatives","ETHF0:USTF0",1743866312048,2.22541,1789.1,1789.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866312453,0.78303,1788.6,1788.3,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1743866312656,0.78303,1788.6,1788.4,1.29925072]
["bitfinex-derivatives","ETHF0:USTF0",1743866312858,1.4174,1788.5,1788.3,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1743866313058,1.4174,1788.5,1788.4,1.29929018]
["bitfinex-derivatives","ETHF0:USTF0",1743866313245,1.4174,1788.5,1788.4,42.98971289]
["bitfinex-derivatives","ETHF0:USTF0",1743866313556,1.4174,1788.5,1788.4,43.77283289]
["bitfinex-derivatives","ETHF0:USTF0",1743866313850,1.4174,1788.5,1788.4,42.98971289]
["bitfinex-derivatives","ETHF0:USTF0",1743866314056,1.4281,1788.7,1788.4,44.31337616]
["bitfinex-derivatives","ETHF0:USTF0",1743866314257,2.9333,1788.7,1788.5,2.21401289]
["bitfinex-derivatives","ETHF0:USTF0",1743866314462,3.71628,1788.7,1788.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743866314756,3.71628,1788.7,1788.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743866315050,1.5052,1788.7,1788.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1743866315261,1.5052,1788.7,1788.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743866315454,0.78303,1788.6,1788.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743866315655,0.78303,1788.6,1788.5,1.47334126]
["bitfinex-derivatives","ETHF0:USTF0",1743866315859,2.28821,1788.7,1788.5,1.47334126]
["bitfinex-derivatives","ETHF0:USTF0",1743866316058,2.28821,1788.7,1788.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743866316360,0.78303,1788.6,1788.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743866316554,0.78303,1788.6,1788.5,1.47305186]
["bitfinex-derivatives","ETHF0:USTF0",1743866316957,2.28822,1788.7,1788.5,1.47305186]
["bitfinex-derivatives","ETHF0:USTF0",1743866317157,2.28822,1788.7,1788.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743866317358,1.5052,1788.7,1788.5,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1743866317558,1.5052,1788.7,1788.5,4.70727]
["bitfinex-derivatives","ETHF0:USTF0",1743866317858,1.5052,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743866318060,1.5052,1788.7,1788.6,1.53940355]
["bitfinex-derivatives","ETHF0:USTF0",1743866318359,0.78303,1788.6,1788.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743866318753,0.78303,1788.6,1788.5,4.68042919]
["bitfinex-derivatives","ETHF0:USTF0",1743866320159,2.28821,1788.7,1788.5,4.68042919]
["bitfinex-derivatives","ETHF0:USTF0",1743866320353,0.78303,1788.6,1788.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743866321458,1.5052,1788.7,1788.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743866321759,2.28821,1788.7,1788.5,4.70727]
["bitfinex-derivatives","ETHF0:USTF0",1743866322760,2.28822,1788.7,1788.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743866323352,2.28822,1788.7,1788.5,4.70727]
["bitfinex-derivatives","ETHF0:USTF0",1743866324864,1.5052,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743866325261,2.19742,1788.9,1788.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743866325466,1.49382,1788.9,1788.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743866325657,2.95222,1788.9,1788.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743866325858,1.4584,1788.9,1788.8,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1743866326059,2.2413,1788.9,1788.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743866330667,0.78295,1788.8,1788.6,1.52789]
["bitfinex-derivatives","ETHF0:USTF0",1743866330963,2.22555,1788.8,1788.6,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743866331559,1.4426,1788.7,1788.6,2.27669]
["bitfinex-derivatives","ETHF0:USTF0",1743866331766,1.4426,1788.7,1788.6,3.0327243]
["bitfinex-derivatives","ETHF0:USTF0",1743866331968,1.4426,1788.7,1788.6,4.5228243]
["bitfinex-derivatives","ETHF0:USTF0",1743866332166,2.22558,1788.7,1788.6,4.5228243]
["bitfinex-derivatives","ETHF0:USTF0",1743866332366,1.4426,1788.7,1788.6,2.2878243]
["bitfinex-derivatives","ETHF0:USTF0",1743866332867,1.4426,1788.7,1788.6,3.7779243]
["bitfinex-derivatives","ETHF0:USTF0",1743866333071,0.78292,1788.9,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743866333366,0.78294,1788.8,1788.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743866334464,1.4101,1788.9,1788.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743866334669,2.19302,1788.9,1788.7,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743866334870,2.19302,1788.9,1788.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743866335373,2.19302,1788.9,1788.8,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1743866335671,2.19302,1788.9,1788.8,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743866336571,1.4101,1788.9,1788.8,2.88634]
["bitfinex-derivatives","ETHF0:USTF0",1743866337272,1.4101,1788.9,1788.8,3.64405601]
["bitfinex-derivatives","ETHF0:USTF0",1743866337573,1.52244,1789.1,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743866337779,1.52241,1789.1,1789.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743866338169,1.52241,1789.1,1789.0,2.89022049]
["bitfinex-derivatives","ETHF0:USTF0",1743866338472,5.85177668,1789.2,1789.0,3.67306049]
["bitfinex-derivatives","ETHF0:USTF0",1743866338668,5.85177668,1789.2,1789.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743866339164,5.85177668,1789.2,1789.1,2.17960673]
["bitfinex-derivatives","ETHF0:USTF0",1743866340077,1.48598668,1789.2,1789.1,2.96241673]
["bitfinex-derivatives","ETHF0:USTF0",1743866340276,0.00838668,1789.2,1789.1,3.67101673]
["bitfinex-derivatives","ETHF0:USTF0",1743866341370,0.00838668,1789.2,1789.1,7.42026646]
["bitfinex-derivatives","ETHF0:USTF0",1743866342972,0.00838668,1789.2,1789.1,6.87881673]
["bitfinex-derivatives","ETHF0:USTF0",1743866343678,1.40838668,1789.2,1789.1,6.8783249]
["bitfinex-derivatives","ETHF0:USTF0",1743866344178,1.40838668,1789.2,1789.1,6.0955149]
["bitfinex-derivatives","ETHF0:USTF0",1743866344379,2.14738668,1789.2,1789.1,6.0955149]
["bitfinex-derivatives","ETHF0:USTF0",1743866344678,2.14738668,1789.2,1789.1,6.8783249]
["bitfinex-derivatives","ETHF0:USTF0",1743866344978,2.14738668,1789.2,1789.1,6.0955149]
["bitfinex-derivatives","ETHF0:USTF0",1743866345182,2.93014668,1789.2,1789.1,6.0955149]
["bitfinex-derivatives","ETHF0:USTF0",1743866346178,2.14738668,1789.2,1789.1,6.0955149]
["bitfinex-derivatives","ETHF0:USTF0",1743866346475,2.93014668,1789.2,1789.1,6.0955149]
["bitfinex-derivatives","ETHF0:USTF0",1743866346670,2.93014668,1789.2,1789.1,3.9659149]
["bitfinex-derivatives","ETHF0:USTF0",1743866347683,2.14738668,1789.2,1789.1,3.9659149]
["bitfinex-derivatives","ETHF0:USTF0",1743866348072,2.14738668,1789.2,1789.1,4.7487249]
["bitfinex-derivatives","ETHF0:USTF0",1743866348276,2.14738668,1789.2,1789.1,5.4218149]
["bitfinex-derivatives","ETHF0:USTF0",1743866348481,0.00838668,1789.2,1789.1,6.2046249]
["bitfinex-derivatives","ETHF0:USTF0",1743866349178,0.00838668,1789.2,1789.1,6.74480149]
["bitfinex-derivatives","ETHF0:USTF0",1743866349480,0.00838668,1789.2,1789.1,6.2042524]
["bitfinex-derivatives","ETHF0:USTF0",1743866350083,1.47928668,1789.2,1789.1,6.2042524]
["bitfinex-derivatives","ETHF0:USTF0",1743866354681,0.00838668,1789.2,1789.1,6.2042524]
["bitfinex-derivatives","ETHF0:USTF0",1743866354876,0.00838668,1789.2,1789.1,6.7447649]
["bitfinex-derivatives","ETHF0:USTF0",1743866356489,1.5038,1789.6,1789.2,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1743866356693,2.28111,1789.8,1789.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743866356989,2.28111,1789.8,1789.6,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1743866357183,0.78255,1789.7,1789.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1743866357585,0.78255,1789.7,1789.6,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743866357786,0.7826,1789.6,1789.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866358291,0.7826,1789.6,1789.5,0.7656964]
["bitfinex-derivatives","ETHF0:USTF0",1743866358489,0.7826,1789.6,1789.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866360091,2.17747,1789.7,1789.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866360290,2.17747,1789.7,1789.5,2.27210668]
["bitfinex-derivatives","ETHF0:USTF0",1743866360796,2.17747,1789.7,1789.5,1.48948668]
["bitfinex-derivatives","ETHF0:USTF0",1743866360993,1.3949,1789.6,1789.5,1.48948668]
["bitfinex-derivatives","ETHF0:USTF0",1743866361194,1.3949,1789.6,1789.5,2.2466277]
["bitfinex-derivatives","ETHF0:USTF0",1743866361496,2.17749,1789.6,1789.5,0.7655277]
["bitfinex-derivatives","ETHF0:USTF0",1743866361695,2.17749,1789.6,1789.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866366199,2.17749,1789.6,1789.5,0.76639995]
["bitfinex-derivatives","ETHF0:USTF0",1743866366399,2.17749,1789.6,1789.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866367198,2.17749,1789.6,1789.5,0.76668778]
["bitfinex-derivatives","ETHF0:USTF0",1743866369199,2.17749,1789.6,1789.5,0.76694999]
["bitfinex-derivatives","ETHF0:USTF0",1743866375198,2.17749,1789.6,1789.5,0.76693416]
["bitfinex-derivatives","ETHF0:USTF0",1743866376506,2.17749,1789.6,1789.5,0.76702663]
["bitfinex-derivatives","ETHF0:USTF0",1743866380313,2.17749,1789.6,1789.5,0.76757472]
["bitfinex-derivatives","ETHF0:USTF0",1743866382015,2.17749,1789.6,1789.5,0.76779281]
["bitfinex-derivatives","ETHF0:USTF0",1743866384415,2.17749,1789.6,1789.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866384610,4.67749,1789.6,1789.5,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866384821,0.7829,1788.9,1788.8,2.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743866385017,0.7829,1788.9,1788.8,4.18839864]
["bitfinex-derivatives","ETHF0:USTF0",1743866385724,0.78288,1789.0,1788.8,4.18380467]
["bitfinex-derivatives","ETHF0:USTF0",1743866386016,3.01341668,1789.1,1788.9,0.75526001]
["bitfinex-derivatives","ETHF0:USTF0",1743866386321,3.01341668,1789.1,1789.0,0.75526001]
["bitfinex-derivatives","ETHF0:USTF0",1743866386518,0.00838668,1789.1,1789.0,2.07455653]
["bitfinex-derivatives","ETHF0:USTF0",1743866387318,0.79119668,1789.1,1789.0,1.29170653]
["bitfinex-derivatives","ETHF0:USTF0",1743866387820,0.79119668,1789.1,1789.0,0.75526001]
["bitfinex-derivatives","ETHF0:USTF0",1743866388215,0.79119668,1789.1,1789.0,2.28446001]
["bitfinex-derivatives","ETHF0:USTF0",1743866389326,0.79119668,1789.1,1789.0,2.2836749]
["bitfinex-derivatives","ETHF0:USTF0",1743866392223,0.79119668,1789.1,1789.0,0.7544749]
["bitfinex-derivatives","ETHF0:USTF0",1743866392930,2.21189668,1789.1,1789.0,0.7544749]
["bitfinex-derivatives","ETHF0:USTF0",1743866393233,0.78285,1789.0,1788.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743866393528,2.21193668,1789.1,1788.9,2.23206131]
["bitfinex-derivatives","ETHF0:USTF0",1743866393828,2.21193668,1789.1,1789.0,0.75406131]
["bitfinex-derivatives","ETHF0:USTF0",1743866394725,0.78285,1789.0,1788.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743866394924,2.20355,1789.0,1788.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743866398831,0.79122668,1789.1,1788.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743866399030,0.00838668,1789.1,1788.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743866399230,0.00838668,1789.1,1789.0,1.53636511]
["bitfinex-derivatives","ETHF0:USTF0",1743866399433,0.79119668,1789.1,1789.0,0.75351511]
["bitfinex-derivatives","ETHF0:USTF0",1743866399730,0.78285,1789.0,1788.9,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743866399934,0.78285,1789.0,1788.9,5.43934169]
["bitfinex-derivatives","ETHF0:USTF0",1743866400328,0.78285,1789.0,1788.9,2.23154169]
["bitfinex-derivatives","ETHF0:USTF0",1743866402433,0.78285,1789.0,1788.9,2.23160596]
["bitfinex-derivatives","ETHF0:USTF0",1743866403531,0.78285,1789.0,1788.9,2.23166224]
["bitfinex-derivatives","ETHF0:USTF0",1743866403733,2.28682668,1789.1,1788.9,2.23166224]
["bitfinex-derivatives","ETHF0:USTF0",1743866403935,2.28682668,1789.1,1789.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743866406238,2.28682668,1789.1,1789.0,2.16184817]
["bitfinex-derivatives","ETHF0:USTF0",1743866406539,2.28682668,1789.1,1789.0,2.16184572]
["bitfinex-derivatives","ETHF0:USTF0",1743866406733,2.28682668,1789.1,1789.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743866407236,2.28682668,1789.1,1789.0,2.16198467]
["bitfinex-derivatives","ETHF0:USTF0",1743866407539,2.28682668,1789.1,1789.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743866408741,2.28682668,1789.1,1789.0,2.16212524]
["bitfinex-derivatives","ETHF0:USTF0",1743866408936,2.28682668,1789.1,1789.0,2.16212802]
["bitfinex-derivatives","ETHF0:USTF0",1743866409836,0.00838668,1789.1,1789.0,2.16212802]
["bitfinex-derivatives","ETHF0:USTF0",1743866410337,0.00838668,1789.1,1789.0,6.15277802]
["bitfinex-derivatives","ETHF0:USTF0",1743866410538,0.00838668,1789.1,1789.0,10.27102154]
["bitfinex-derivatives","ETHF0:USTF0",1743866410740,0.00838668,1789.1,1789.0,10.27130698]
["bitfinex-derivatives","ETHF0:USTF0",1743866411438,5.43377,1789.5,1789.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743866411636,1.4433,1789.5,1789.3,4.54922127]
["bitfinex-derivatives","ETHF0:USTF0",1743866411943,1.4433,1789.5,1789.4,2.26722127]
["bitfinex-derivatives","ETHF0:USTF0",1743866412345,2.22593,1789.5,1789.4,2.26722127]
["bitfinex-derivatives","ETHF0:USTF0",1743866414439,1.4433,1789.5,1789.4,2.26722127]
["bitfinex-derivatives","ETHF0:USTF0",1743866414639,3.99036,1789.7,1789.4,3.04986127]
["bitfinex-derivatives","ETHF0:USTF0",1743866414839,4.6604,1789.7,1789.5,2.23412127]
["bitfinex-derivatives","ETHF0:USTF0",1743866415046,4.6604,1789.7,1789.6,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743866415239,1.4526,1789.7,1789.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743866415439,2.23515,1789.7,1789.6,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743866415940,1.4526,1789.7,1789.6,3.64956311]
["bitfinex-derivatives","ETHF0:USTF0",1743866416148,1.4526,1789.7,1789.6,3.64921749]
["bitfinex-derivatives","ETHF0:USTF0",1743866417844,1.4526,1789.7,1789.6,3.64882654]
["bitfinex-derivatives","ETHF0:USTF0",1743866419442,0.78251,1789.8,1789.6,3.64882654]
["bitfinex-derivatives","ETHF0:USTF0",1743866419642,0.78255,1789.7,1789.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743866420743,2.29472,1789.8,1789.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743866421046,1.5122,1789.8,1789.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743866421247,1.5122,1789.8,1789.6,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743866421650,1.5122,1789.8,1789.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743866423347,2.2947,1789.8,1789.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743866423750,3.2078,1790.3,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743866424055,2.31884,1790.2,1790.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743866424741,2.31887,1790.1,1790.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743866425055,1.5365,1790.1,1790.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743866425255,2.31887,1790.1,1790.0,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1743866427359,2.31887,1790.1,1790.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743866427547,0.78242,1790.0,1789.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866427849,3.65562,1790.0,1789.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866428454,6.15562,1790.0,1789.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866428655,0.78259,1789.6,1789.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743866429056,2.2073,1789.5,1789.4,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743866429254,2.98993,1789.5,1789.4,42.2689]
["bitfinex-derivatives","ETHF0:USTF0",1743866429452,2.98993,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743866429659,2.98993,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866429955,1.4909,1789.4,1789.3,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866430156,1.4909,1789.4,1789.3,44.76768149]
["bitfinex-derivatives","ETHF0:USTF0",1743866430353,1.4909,1789.4,1789.3,44.01618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866431654,0.7314,1789.6,1789.3,44.767797]
["bitfinex-derivatives","ETHF0:USTF0",1743866431855,1.4909,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743866432056,1.4909,1789.7,1789.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743866432261,2.98648,1789.7,1789.4,2.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743866432859,0.7826,1789.6,1789.4,2.27135]
["bitfinex-derivatives","ETHF0:USTF0",1743866433057,2.2379,1789.6,1789.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743866433259,1.4553,1789.6,1789.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743866433661,2.23789,1789.6,1789.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743866433859,2.23789,1789.6,1789.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743866434060,1.4553,1789.5,1789.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743866434251,1.4553,1789.5,1789.4,4.43287043]
["bitfinex-derivatives","ETHF0:USTF0",1743866434767,2.23793,1789.5,1789.4,3.65021043]
["bitfinex-derivatives","ETHF0:USTF0",1743866434962,2.23793,1789.5,1789.4,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743866435161,0.78268,1789.4,1789.3,44.01618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866435464,6.90088,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866435666,9.40088,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866436757,6.90088,1789.4,1789.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866437375,6.90088,1789.4,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866437376,1.95681,1789.3,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866437666,0.78295,1788.8,1788.6,3.16657983]
["bitfinex-derivatives","ETHF0:USTF0",1743866437859,0.7536,1788.7,1788.6,3.16657983]
["bitfinex-derivatives","ETHF0:USTF0",1743866438055,2.1734,1788.7,1788.6,3.91947328]
["bitfinex-derivatives","ETHF0:USTF0",1743866438862,2.95638,1788.7,1788.6,3.91947328]
["bitfinex-derivatives","ETHF0:USTF0",1743866439069,0.78303,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866439265,1.4198,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866441069,2.20283,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866443169,2.20283,1788.6,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866448074,1.4198,1788.6,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866448271,2.20283,1788.6,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866449375,3.2078,1788.7,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866449572,3.2078,1788.7,1788.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743866450270,3.2078,1788.7,1788.6,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743866452370,0.00838668,1788.8,1788.6,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743866452575,0.00838668,1788.8,1788.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743866454972,0.00838668,1788.8,1788.7,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1743866456378,0.00838668,1788.8,1788.7,6.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743866458083,0.00838668,1788.8,1788.7,6.88199495]
["bitfinex-derivatives","ETHF0:USTF0",1743866458780,0.00838668,1788.8,1788.7,6.88199276]
["bitfinex-derivatives","ETHF0:USTF0",1743866460585,1.4553,1789.2,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743866460586,2.9594,1789.2,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743866460883,0.78281,1789.1,1789.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743866461478,1.5041,1789.2,1789.0,43.022]
["bitfinex-derivatives","ETHF0:USTF0",1743866461684,0.00838668,1789.2,1789.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743866461986,0.00838668,1789.2,1789.1,5.46791]
["bitfinex-derivatives","ETHF0:USTF0",1743866462178,0.00838668,1789.2,1789.1,9.82026934]
["bitfinex-derivatives","ETHF0:USTF0",1743866462380,0.00838668,1789.2,1789.1,9.82024562]
["bitfinex-derivatives","ETHF0:USTF0",1743866462579,0.00838668,1789.2,1789.1,9.06791]
["bitfinex-derivatives","ETHF0:USTF0",1743866462781,0.00838668,1789.2,1789.1,9.82015966]
["bitfinex-derivatives","ETHF0:USTF0",1743866462980,0.00838668,1789.2,1789.1,9.82016472]
["bitfinex-derivatives","ETHF0:USTF0",1743866464077,0.79114668,1789.2,1789.1,9.03735472]
["bitfinex-derivatives","ETHF0:USTF0",1743866464473,0.79114668,1789.2,1789.1,5.8302353]
["bitfinex-derivatives","ETHF0:USTF0",1743866464880,0.79114668,1789.2,1789.1,2.2302353]
["bitfinex-derivatives","ETHF0:USTF0",1743866465284,2.25914668,1789.2,1789.1,2.2302353]
["bitfinex-derivatives","ETHF0:USTF0",1743866467988,2.25914668,1789.2,1789.1,2.22998357]
["bitfinex-derivatives","ETHF0:USTF0",1743866471187,2.25914668,1789.2,1789.1,0.75268357]
["bitfinex-derivatives","ETHF0:USTF0",1743866471386,0.78303,1788.6,1788.5,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866471589,0.78303,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866471795,0.78303,1788.6,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866472395,0.78303,1788.6,1788.5,42.32918668]
["bitfinex-derivatives","ETHF0:USTF0",1743866472695,2.31461,1788.7,1788.5,45.40406416]
["bitfinex-derivatives","ETHF0:USTF0",1743866472886,0.78296,1788.8,1788.6,3.07482152]
["bitfinex-derivatives","ETHF0:USTF0",1743866473086,2.31447,1789.0,1788.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743866473291,0.78287,1789.0,1788.9,3.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743866473593,0.78287,1789.0,1788.9,3.81261756]
["bitfinex-derivatives","ETHF0:USTF0",1743866475396,0.78287,1789.0,1788.9,7.41661756]
["bitfinex-derivatives","ETHF0:USTF0",1743866475596,0.78285,1789.1,1788.9,7.41661756]
["bitfinex-derivatives","ETHF0:USTF0",1743866475898,0.78285,1789.1,1789.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743866476999,0.78285,1789.0,1788.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743866477395,0.78291,1788.9,1788.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1743866477591,0.78287,1789.0,1788.8,1.53606894]
["bitfinex-derivatives","ETHF0:USTF0",1743866477893,2.30677,1789.0,1788.9,0.75313894]
["bitfinex-derivatives","ETHF0:USTF0",1743866478802,0.78298,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866479004,0.78298,1788.7,1788.6,3.96120054]
["bitfinex-derivatives","ETHF0:USTF0",1743866479403,0.78298,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866481804,0.78303,1788.6,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866482002,0.78303,1788.6,1788.5,41.56185015]
["bitfinex-derivatives","ETHF0:USTF0",1743866482501,0.78303,1788.6,1788.5,41.56180237]
["bitfinex-derivatives","ETHF0:USTF0",1743866484302,0.78303,1788.6,1788.5,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866484506,0.78303,1788.6,1788.5,41.56160545]
["bitfinex-derivatives","ETHF0:USTF0",1743866486211,0.78303,1788.6,1788.5,41.56148318]
["bitfinex-derivatives","ETHF0:USTF0",1743866486507,0.78302,1788.7,1788.5,41.56148318]
["bitfinex-derivatives","ETHF0:USTF0",1743866486709,0.78302,1788.7,1788.5,43.00794668]
["bitfinex-derivatives","ETHF0:USTF0",1743866486903,2.30687,1788.8,1788.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743866487095,1.5239,1788.8,1788.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743866487902,0.78298,1788.7,1788.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743866488509,0.78303,1788.6,1788.5,44.01618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866488709,0.78303,1788.6,1788.5,46.18554385]
["bitfinex-derivatives","ETHF0:USTF0",1743866490408,0.78301,1788.7,1788.5,46.18554385]
["bitfinex-derivatives","ETHF0:USTF0",1743866490609,0.78301,1788.7,1788.5,46.21574668]
["bitfinex-derivatives","ETHF0:USTF0",1743866490809,0.78301,1788.7,1788.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743866491807,2.30686,1788.8,1788.6,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1743866492215,2.21248,1788.7,1788.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743866492413,2.21248,1788.7,1788.6,2.24648277]
["bitfinex-derivatives","ETHF0:USTF0",1743866494209,2.21248,1788.7,1788.6,2.2466238]
["bitfinex-derivatives","ETHF0:USTF0",1743866497216,2.21248,1788.7,1788.6,2.24706497]
["bitfinex-derivatives","ETHF0:USTF0",1743866498621,0.78298,1788.7,1788.6,3.03009497]
["bitfinex-derivatives","ETHF0:USTF0",1743866498816,0.78297,1788.8,1788.6,3.03009497]
["bitfinex-derivatives","ETHF0:USTF0",1743866499018,0.78297,1788.8,1788.7,3.69416497]
["bitfinex-derivatives","ETHF0:USTF0",1743866500114,2.20223,1788.9,1788.7,3.69416497]
["bitfinex-derivatives","ETHF0:USTF0",1743866500314,2.20223,1788.9,1788.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743866500518,4.6271,1788.9,1788.5,44.01618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866500710,0.783,1788.7,1788.6,0.75439852]
["bitfinex-derivatives","ETHF0:USTF0",1743866501112,2.2023,1788.7,1788.6,0.75439852]
["bitfinex-derivatives","ETHF0:USTF0",1743866502619,2.9645,1788.7,1788.6,0.75487081]
["bitfinex-derivatives","ETHF0:USTF0",1743866504317,0.78303,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866504517,2.21893,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866504715,4.71893,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866506318,2.21893,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866507924,5.42673,1788.6,1788.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866509719,0.78325,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866510119,0.78325,1788.1,1787.9,42.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743866510319,1.4318,1788.0,1787.9,42.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743866511118,2.21509,1788.0,1787.9,42.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743866512418,2.21509,1788.0,1787.9,41.568]
["bitfinex-derivatives","ETHF0:USTF0",1743866512919,2.97659,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743866513118,2.97659,1788.0,1787.8,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866513321,2.28293,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866516032,4.78293,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866517021,2.28293,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866521931,0.00838668,1788.1,1787.8,2.19735668]
["bitfinex-derivatives","ETHF0:USTF0",1743866522131,0.78329,1788.0,1787.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743866523339,0.78333,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866523729,0.78333,1787.9,1787.8,1.48798668]
["bitfinex-derivatives","ETHF0:USTF0",1743866524038,1.53841,1788.0,1787.8,1.48798668]
["bitfinex-derivatives","ETHF0:USTF0",1743866524240,0.78333,1787.9,1787.8,1.48798668]
["bitfinex-derivatives","ETHF0:USTF0",1743866525036,1.53842,1788.0,1787.8,1.48798668]
["bitfinex-derivatives","ETHF0:USTF0",1743866525234,0.78332,1788.0,1787.8,1.48798668]
["bitfinex-derivatives","ETHF0:USTF0",1743866526238,0.78332,1788.0,1787.8,2.27135668]
["bitfinex-derivatives","ETHF0:USTF0",1743866526439,0.00838668,1788.1,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743866526633,0.00838668,1788.1,1787.9,2.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743866527138,0.00838668,1788.1,1788.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743866527542,0.79163668,1788.1,1788.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743866528237,0.78333,1787.9,1787.8,3.61938668]
["bitfinex-derivatives","ETHF0:USTF0",1743866528437,0.78333,1787.9,1787.8,1.47828668]
["bitfinex-derivatives","ETHF0:USTF0",1743866528839,2.32192,1788.0,1787.8,1.47828668]
["bitfinex-derivatives","ETHF0:USTF0",1743866529035,2.32192,1788.0,1787.8,2.26165668]
["bitfinex-derivatives","ETHF0:USTF0",1743866529241,0.79163668,1788.1,1787.8,1.47828668]
["bitfinex-derivatives","ETHF0:USTF0",1743866529441,0.78329,1788.0,1787.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743866530646,2.25945668,1788.1,1787.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743866530943,2.25945668,1788.1,1788.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743866533750,0.78329,1788.0,1787.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743866533946,3.00789,1788.0,1787.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743866534146,2.28999,1788.0,1787.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743866534752,2.28999,1788.0,1787.9,2.23319933]
["bitfinex-derivatives","ETHF0:USTF0",1743866537149,0.79166668,1788.1,1787.9,2.23319933]
["bitfinex-derivatives","ETHF0:USTF0",1743866537348,0.79166668,1788.1,1788.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743866538656,0.00838668,1788.1,1788.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743866538853,0.79163668,1788.1,1788.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743866539753,0.78329,1788.0,1787.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743866539950,2.23599,1788.0,1787.9,2.85918916]
["bitfinex-derivatives","ETHF0:USTF0",1743866540843,1.4527,1788.0,1787.9,2.85918916]
["bitfinex-derivatives","ETHF0:USTF0",1743866541047,0.00838668,1788.1,1787.9,2.85918916]
["bitfinex-derivatives","ETHF0:USTF0",1743866541249,0.00838668,1788.1,1788.0,2.92907916]
["bitfinex-derivatives","ETHF0:USTF0",1743866541649,0.00838668,1788.1,1788.0,3.46559694]
["bitfinex-derivatives","ETHF0:USTF0",1743866542150,0.00838668,1788.1,1788.0,2.92900014]
["bitfinex-derivatives","ETHF0:USTF0",1743866542454,0.00838668,1788.1,1788.0,3.46544063]
["bitfinex-derivatives","ETHF0:USTF0",1743866543959,0.78314,1788.4,1788.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743866544151,0.78314,1788.4,1788.3,2.99006]
["bitfinex-derivatives","ETHF0:USTF0",1743866544355,0.78307,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743866544657,0.78307,1788.5,1788.4,2.1774591]
["bitfinex-derivatives","ETHF0:USTF0",1743866547162,0.78307,1788.5,1788.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743866547346,1.43908668,1788.6,1788.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743866547347,0.78312,1788.4,1788.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743866547553,2.19232,1788.4,1788.3,1.49136362]
["bitfinex-derivatives","ETHF0:USTF0",1743866547959,1.4092,1788.4,1788.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743866548258,2.1515,1788.3,1788.2,0.75400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866548456,2.1515,1788.3,1788.2,2.23400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866548652,1.4092,1788.3,1788.2,2.23400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866550359,1.4092,1788.3,1788.2,3.01720143]
["bitfinex-derivatives","ETHF0:USTF0",1743866550758,1.4092,1788.3,1788.2,2.23400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866550960,1.4092,1788.3,1788.2,3.01720143]
["bitfinex-derivatives","ETHF0:USTF0",1743866551860,1.4092,1788.3,1788.2,2.23400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866552461,1.4092,1788.3,1788.2,0.75400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866552462,2.19236,1788.3,1788.2,0.75400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866552663,2.90866,1788.3,1788.2,0.75400143]
["bitfinex-derivatives","ETHF0:USTF0",1743866553358,0.7832,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866553558,2.251,1788.2,1788.1,3.96217499]
["bitfinex-derivatives","ETHF0:USTF0",1743866554856,2.251,1788.2,1788.1,3.96224944]
["bitfinex-derivatives","ETHF0:USTF0",1743866555450,1.4678,1788.2,1788.1,5.41924944]
["bitfinex-derivatives","ETHF0:USTF0",1743866555855,1.4678,1788.2,1788.1,6.20249944]
["bitfinex-derivatives","ETHF0:USTF0",1743866558461,1.4678,1788.2,1788.1,6.20258984]
["bitfinex-derivatives","ETHF0:USTF0",1743866559662,1.4678,1788.2,1788.1,3.96233984]
["bitfinex-derivatives","ETHF0:USTF0",1743866559960,0.78319,1788.3,1788.1,4.74557984]
["bitfinex-derivatives","ETHF0:USTF0",1743866560161,2.28929,1788.3,1788.2,2.19573984]
["bitfinex-derivatives","ETHF0:USTF0",1743866562151,2.28929,1788.3,1788.2,2.19586504]
["bitfinex-derivatives","ETHF0:USTF0",1743866563964,2.28929,1788.3,1788.2,3.62516504]
["bitfinex-derivatives","ETHF0:USTF0",1743866565867,2.28929,1788.3,1788.2,3.62548057]
["bitfinex-derivatives","ETHF0:USTF0",1743866567069,2.28926,1788.3,1788.2,3.62548057]
["bitfinex-derivatives","ETHF0:USTF0",1743866567568,0.78314,1788.4,1788.2,3.62548057]
["bitfinex-derivatives","ETHF0:USTF0",1743866567762,2.21294,1788.4,1788.3,2.28708057]
["bitfinex-derivatives","ETHF0:USTF0",1743866568559,0.00838668,1788.6,1788.3,2.82393087]
["bitfinex-derivatives","ETHF0:USTF0",1743866568764,0.79143668,1788.6,1788.4,2.26318057]
["bitfinex-derivatives","ETHF0:USTF0",1743866568964,0.79143668,1788.6,1788.5,3.72678057]
["bitfinex-derivatives","ETHF0:USTF0",1743866569765,0.79143668,1788.6,1788.5,0.75498057]
["bitfinex-derivatives","ETHF0:USTF0",1743866569963,0.78309,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743866570164,1.4152,1788.5,1788.4,0.75527086]
["bitfinex-derivatives","ETHF0:USTF0",1743866570370,1.4152,1788.5,1788.4,3.72707086]
["bitfinex-derivatives","ETHF0:USTF0",1743866571266,1.4152,1788.5,1788.4,3.72733859]
["bitfinex-derivatives","ETHF0:USTF0",1743866572974,1.4152,1788.5,1788.4,4.51045859]
["bitfinex-derivatives","ETHF0:USTF0",1743866573176,1.4152,1788.5,1788.4,3.72733859]
["bitfinex-derivatives","ETHF0:USTF0",1743866573473,2.19827,1788.5,1788.4,3.72733859]
["bitfinex-derivatives","ETHF0:USTF0",1743866574278,1.4152,1788.5,1788.4,3.72733859]
["bitfinex-derivatives","ETHF0:USTF0",1743866574976,1.4152,1788.5,1788.4,3.72726782]
["bitfinex-derivatives","ETHF0:USTF0",1743866575977,1.4152,1788.5,1788.4,4.51038782]
["bitfinex-derivatives","ETHF0:USTF0",1743866576779,1.4152,1788.5,1788.4,3.72726782]
["bitfinex-derivatives","ETHF0:USTF0",1743866577480,1.4152,1788.5,1788.4,4.51038782]
["bitfinex-derivatives","ETHF0:USTF0",1743866577677,0.79144668,1788.6,1788.4,4.51038782]
["bitfinex-derivatives","ETHF0:USTF0",1743866577885,0.79144668,1788.6,1788.5,2.17736782]
["bitfinex-derivatives","ETHF0:USTF0",1743866578591,0.79144668,1788.6,1788.5,2.17725947]
["bitfinex-derivatives","ETHF0:USTF0",1743866579689,2.30804668,1788.6,1788.5,0.75535947]
["bitfinex-derivatives","ETHF0:USTF0",1743866581383,0.78307,1788.5,1788.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743866581583,3.71207,1788.5,1788.4,1.46725685]
["bitfinex-derivatives","ETHF0:USTF0",1743866582579,2.929,1788.5,1788.4,2.25037685]
["bitfinex-derivatives","ETHF0:USTF0",1743866582776,0.79143668,1788.6,1788.4,3.71685685]
["bitfinex-derivatives","ETHF0:USTF0",1743866582979,0.79143668,1788.6,1788.5,2.94835685]
["bitfinex-derivatives","ETHF0:USTF0",1743866583492,2.28443668,1788.6,1788.5,2.94832416]
["bitfinex-derivatives","ETHF0:USTF0",1743866583793,2.28443668,1788.6,1788.5,2.94832439]
["bitfinex-derivatives","ETHF0:USTF0",1743866583990,2.28443668,1788.6,1788.5,0.75522439]
["bitfinex-derivatives","ETHF0:USTF0",1743866584188,0.78316,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866584388,1.52692,1788.2,1788.0,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743866584589,1.4633,1788.1,1788.0,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1743866584783,1.4633,1788.1,1788.0,3.51328247]
["bitfinex-derivatives","ETHF0:USTF0",1743866587188,1.4633,1788.1,1788.0,3.51325028]
["bitfinex-derivatives","ETHF0:USTF0",1743866588995,1.4633,1788.1,1788.0,3.51319129]
["bitfinex-derivatives","ETHF0:USTF0",1743866594491,1.4633,1788.1,1788.0,3.51291488]
["bitfinex-derivatives","ETHF0:USTF0",1743866596396,1.4633,1788.1,1788.0,3.51277034]
["bitfinex-derivatives","ETHF0:USTF0",1743866596888,1.4633,1788.1,1788.0,6.72057034]
["bitfinex-derivatives","ETHF0:USTF0",1743866598202,1.4633,1788.1,1788.0,6.72051738]
["bitfinex-derivatives","ETHF0:USTF0",1743866599099,1.4633,1788.1,1788.0,6.72047726]
["bitfinex-derivatives","ETHF0:USTF0",1743866599893,1.4633,1788.1,1788.0,6.72053199]
["bitfinex-derivatives","ETHF0:USTF0",1743866601003,1.4633,1788.1,1788.0,6.72049526]
["bitfinex-derivatives","ETHF0:USTF0",1743866603604,1.4633,1788.1,1788.0,6.72052292]
["bitfinex-derivatives","ETHF0:USTF0",1743866605508,1.4633,1788.1,1788.0,6.72060442]
["bitfinex-derivatives","ETHF0:USTF0",1743866607008,1.4633,1788.1,1788.0,6.72073843]
["bitfinex-derivatives","ETHF0:USTF0",1743866607208,2.24655,1788.1,1788.0,4.49991452]
["bitfinex-derivatives","ETHF0:USTF0",1743866607401,2.24655,1788.1,1788.0,0.75527929]
["bitfinex-derivatives","ETHF0:USTF0",1743866607603,0.78333,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866607802,3.99113,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866608003,7.58313,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866608202,9.04453,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866611406,5.83673,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866617319,9.04453,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866617620,5.45253,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866618012,6.92793,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866619717,3.72013,1787.9,1787.8,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866619923,0.78347,1787.6,1787.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743866620126,0.78347,1787.6,1787.5,0.7539266]
["bitfinex-derivatives","ETHF0:USTF0",1743866620324,0.78347,1787.6,1787.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743866620525,1.5259,1787.5,1787.4,44.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743866620827,1.5259,1787.5,1787.4,46.26568236]
["bitfinex-derivatives","ETHF0:USTF0",1743866621513,0.00838668,1787.6,1787.4,46.26568236]
["bitfinex-derivatives","ETHF0:USTF0",1743866621816,1.53428668,1787.6,1787.5,2.93725171]
["bitfinex-derivatives","ETHF0:USTF0",1743866622418,2.31775668,1787.6,1787.5,2.93725171]
["bitfinex-derivatives","ETHF0:USTF0",1743866624924,2.31775668,1787.6,1787.5,2.93722625]
["bitfinex-derivatives","ETHF0:USTF0",1743866625624,2.31775668,1787.6,1787.5,2.93721586]
["bitfinex-derivatives","ETHF0:USTF0",1743866626224,2.31775668,1787.6,1787.5,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1743866627822,2.31775668,1787.6,1787.5,2.93724329]
["bitfinex-derivatives","ETHF0:USTF0",1743866629127,2.31775668,1787.6,1787.5,2.93730223]
["bitfinex-derivatives","ETHF0:USTF0",1743866630930,2.31775668,1787.6,1787.5,2.9374923]
["bitfinex-derivatives","ETHF0:USTF0",1743866632630,2.31775668,1787.6,1787.5,3.7210023]
["bitfinex-derivatives","ETHF0:USTF0",1743866633030,2.31775668,1787.6,1787.5,2.9374923]
["bitfinex-derivatives","ETHF0:USTF0",1743866636632,0.00838668,1787.6,1787.5,4.25808575]
["bitfinex-derivatives","ETHF0:USTF0",1743866638137,4.6098,1788.1,1787.5,11.52032575]
["bitfinex-derivatives","ETHF0:USTF0",1743866638330,3.99105,1788.1,1787.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743866638534,3.99105,1788.1,1788.0,3.7137923]
["bitfinex-derivatives","ETHF0:USTF0",1743866641438,3.99105,1788.1,1788.0,2.2011923]
["bitfinex-derivatives","ETHF0:USTF0",1743866642536,3.99105,1788.1,1788.0,1.4481923]
["bitfinex-derivatives","ETHF0:USTF0",1743866642736,3.99105,1788.1,1788.0,1.44944471]
["bitfinex-derivatives","ETHF0:USTF0",1743866643138,3.99105,1788.1,1788.0,1.44943359]
["bitfinex-derivatives","ETHF0:USTF0",1743866643440,0.78325,1788.1,1788.0,1.44943359]
["bitfinex-derivatives","ETHF0:USTF0",1743866643641,0.78325,1788.1,1788.0,0.75523359]
["bitfinex-derivatives","ETHF0:USTF0",1743866644032,0.78333,1787.9,1787.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743866644237,2.9219,1788.0,1787.8,2.22520129]
["bitfinex-derivatives","ETHF0:USTF0",1743866644534,2.28743,1787.9,1787.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743866644734,2.28743,1787.9,1787.8,2.22517371]
["bitfinex-derivatives","ETHF0:USTF0",1743866644941,2.28743,1787.9,1787.8,2.22518043]
["bitfinex-derivatives","ETHF0:USTF0",1743866647345,2.28743,1787.9,1787.8,5.43298043]
["bitfinex-derivatives","ETHF0:USTF0",1743866648638,2.28743,1787.9,1787.8,5.43286484]
["bitfinex-derivatives","ETHF0:USTF0",1743866650547,2.28743,1787.9,1787.8,5.43284431]
["bitfinex-derivatives","ETHF0:USTF0",1743866653538,2.28743,1787.9,1787.8,2.22504431]
["bitfinex-derivatives","ETHF0:USTF0",1743866654949,2.28743,1787.9,1787.8,0.75494431]
["bitfinex-derivatives","ETHF0:USTF0",1743866655541,1.5041,1787.9,1787.8,0.75503917]
["bitfinex-derivatives","ETHF0:USTF0",1743866655743,2.28743,1787.9,1787.8,0.75503917]
["bitfinex-derivatives","ETHF0:USTF0",1743866655944,2.28743,1787.9,1787.8,1.49551878]
["bitfinex-derivatives","ETHF0:USTF0",1743866656848,0.78338,1787.8,1787.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743866657049,2.28978,1787.8,1787.7,2.17768669]
["bitfinex-derivatives","ETHF0:USTF0",1743866657847,2.28978,1787.8,1787.7,0.75508669]
["bitfinex-derivatives","ETHF0:USTF0",1743866659555,0.78342,1787.7,1787.6,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743866659758,2.28982,1787.7,1787.6,4.66808208]
["bitfinex-derivatives","ETHF0:USTF0",1743866660349,2.28982,1787.7,1787.6,1.46028208]
["bitfinex-derivatives","ETHF0:USTF0",1743866660657,2.28982,1787.7,1787.6,6.11098208]
["bitfinex-derivatives","ETHF0:USTF0",1743866660949,0.78342,1787.7,1787.6,6.64788009]
["bitfinex-derivatives","ETHF0:USTF0",1743866661155,0.78342,1787.7,1787.6,6.64791777]
["bitfinex-derivatives","ETHF0:USTF0",1743866661354,0.78342,1787.7,1787.6,6.64806203]
["bitfinex-derivatives","ETHF0:USTF0",1743866661545,0.7834,1787.8,1787.6,7.43153203]
["bitfinex-derivatives","ETHF0:USTF0",1743866661749,0.7834,1787.8,1787.7,2.19831139]
["bitfinex-derivatives","ETHF0:USTF0",1743866661951,0.7834,1787.8,1787.7,2.73523837]
["bitfinex-derivatives","ETHF0:USTF0",1743866663359,0.7834,1787.8,1787.7,2.73534996]
["bitfinex-derivatives","ETHF0:USTF0",1743866663660,0.7834,1787.8,1787.7,2.19836534]
["bitfinex-derivatives","ETHF0:USTF0",1743866664161,0.7834,1787.8,1787.7,2.73542474]
["bitfinex-derivatives","ETHF0:USTF0",1743866664458,0.7834,1787.8,1787.7,2.19836534]
["bitfinex-derivatives","ETHF0:USTF0",1743866665260,0.7834,1787.8,1787.7,2.73553057]
["bitfinex-derivatives","ETHF0:USTF0",1743866666361,0.7834,1787.8,1787.7,2.73564409]
["bitfinex-derivatives","ETHF0:USTF0",1743866666663,0.7834,1787.8,1787.7,2.19836534]
["bitfinex-derivatives","ETHF0:USTF0",1743866667161,0.7834,1787.8,1787.7,2.7356801]
["bitfinex-derivatives","ETHF0:USTF0",1743866667361,0.7834,1787.8,1787.7,2.19836534]
["bitfinex-derivatives","ETHF0:USTF0",1743866668159,1.4871,1787.8,1787.7,2.19883335]
["bitfinex-derivatives","ETHF0:USTF0",1743866668360,1.4871,1787.8,1787.7,0.75593335]
["bitfinex-derivatives","ETHF0:USTF0",1743866668561,2.2464,1787.8,1787.7,0.75593335]
["bitfinex-derivatives","ETHF0:USTF0",1743866668760,2.2464,1787.8,1787.7,0.74754667]
["bitfinex-derivatives","ETHF0:USTF0",1743866668761,5.4542,1787.8,1787.7,0.74754667]
["bitfinex-derivatives","ETHF0:USTF0",1743866668958,0.78351,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866670261,0.78355,1787.4,1787.3,0.70508668]
["bitfinex-derivatives","ETHF0:USTF0",1743866670464,2.24915,1787.4,1787.3,0.70508668]
["bitfinex-derivatives","ETHF0:USTF0",1743866670866,2.24915,1787.4,1787.3,2.11548668]
["bitfinex-derivatives","ETHF0:USTF0",1743866679065,0.78355,1787.4,1787.3,2.11548668]
["bitfinex-derivatives","ETHF0:USTF0",1743866679368,0.78354,1787.5,1787.3,2.89906668]
["bitfinex-derivatives","ETHF0:USTF0",1743866679570,0.78354,1787.5,1787.4,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743866679769,0.78354,1787.5,1787.4,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743866679971,4.7128,1787.6,1787.4,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743866680171,5.49627,1787.6,1787.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743866680470,4.7128,1787.6,1787.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743866680673,0.78346,1787.7,1787.5,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743866680972,0.78346,1787.7,1787.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743866681574,2.20456,1787.7,1787.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743866684071,3.2078,1788.0,1787.6,1.45930577]
["bitfinex-derivatives","ETHF0:USTF0",1743866684275,0.78338,1787.8,1787.7,2.86730577]
["bitfinex-derivatives","ETHF0:USTF0",1743866685274,0.78338,1787.8,1787.7,2.86729188]
["bitfinex-derivatives","ETHF0:USTF0",1743866686375,0.78342,1787.7,1787.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743866686571,0.78342,1787.7,1787.6,1.459358]
["bitfinex-derivatives","ETHF0:USTF0",1743866687075,0.78342,1787.7,1787.6,1.4593665]
["bitfinex-derivatives","ETHF0:USTF0",1743866687275,2.21592,1787.7,1787.6,1.4593665]
["bitfinex-derivatives","ETHF0:USTF0",1743866688774,2.21592,1787.7,1787.6,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743866688981,2.21592,1787.7,1787.6,2.94118873]
["bitfinex-derivatives","ETHF0:USTF0",1743866690681,2.21592,1787.7,1787.6,2.9412071]
["bitfinex-derivatives","ETHF0:USTF0",1743866691584,2.21592,1787.7,1787.6,0.7545071]
["bitfinex-derivatives","ETHF0:USTF0",1743866692584,0.78347,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866692783,2.27627,1787.6,1787.5,3.96243229]
["bitfinex-derivatives","ETHF0:USTF0",1743866693086,2.27627,1787.6,1787.5,5.42683229]
["bitfinex-derivatives","ETHF0:USTF0",1743866694178,2.27627,1787.6,1787.5,2.21903229]
["bitfinex-derivatives","ETHF0:USTF0",1743866695986,0.78347,1787.6,1787.5,2.21903229]
["bitfinex-derivatives","ETHF0:USTF0",1743866696480,6.1738,1787.8,1787.5,2.21903229]
["bitfinex-derivatives","ETHF0:USTF0",1743866696481,0.78345,1787.7,1787.5,3.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1743866696686,0.78345,1787.7,1787.6,2.24193229]
["bitfinex-derivatives","ETHF0:USTF0",1743866697096,0.78345,1787.7,1787.6,2.77859017]
["bitfinex-derivatives","ETHF0:USTF0",1743866697991,0.78345,1787.7,1787.6,2.77859256]
["bitfinex-derivatives","ETHF0:USTF0",1743866698395,0.78345,1787.7,1787.6,3.56206256]
["bitfinex-derivatives","ETHF0:USTF0",1743866698694,0.78345,1787.7,1787.6,2.77859256]
["bitfinex-derivatives","ETHF0:USTF0",1743866698997,0.78345,1787.7,1787.6,2.77860093]
["bitfinex-derivatives","ETHF0:USTF0",1743866699697,0.78345,1787.7,1787.6,2.24193229]
["bitfinex-derivatives","ETHF0:USTF0",1743866699993,0.78345,1787.7,1787.6,0.75490415]
["bitfinex-derivatives","ETHF0:USTF0",1743866700591,1.54105,1787.7,1787.6,0.75490415]
["bitfinex-derivatives","ETHF0:USTF0",1743866701199,0.78347,1787.6,1787.5,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743866701395,2.18617,1787.6,1787.5,2.24253011]
["bitfinex-derivatives","ETHF0:USTF0",1743866702898,2.18617,1787.6,1787.5,2.24264185]
["bitfinex-derivatives","ETHF0:USTF0",1743866704698,2.18617,1787.6,1787.5,2.24283088]
["bitfinex-derivatives","ETHF0:USTF0",1743866705198,2.18617,1787.6,1787.5,2.77976356]
["bitfinex-derivatives","ETHF0:USTF0",1743866708702,2.18617,1787.6,1787.5,1.29216356]
["bitfinex-derivatives","ETHF0:USTF0",1743866708903,2.89877,1787.6,1787.5,1.29216356]
["bitfinex-derivatives","ETHF0:USTF0",1743866710102,0.78355,1787.4,1787.3,1.45018668]
["bitfinex-derivatives","ETHF0:USTF0",1743866710296,1.3908,1787.5,1787.3,3.5273586]
["bitfinex-derivatives","ETHF0:USTF0",1743866710497,2.17434,1787.5,1787.4,2.02473616]
["bitfinex-derivatives","ETHF0:USTF0",1743866711105,2.17434,1787.5,1787.4,4.24593616]
["bitfinex-derivatives","ETHF0:USTF0",1743866711396,1.3908,1787.5,1787.4,4.24593616]
["bitfinex-derivatives","ETHF0:USTF0",1743866711597,1.54104,1787.7,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743866711803,0.78344,1787.7,1787.6,2.28308826]
["bitfinex-derivatives","ETHF0:USTF0",1743866712004,0.78344,1787.7,1787.6,2.28296775]
["bitfinex-derivatives","ETHF0:USTF0",1743866712802,0.78344,1787.7,1787.6,2.82036973]
["bitfinex-derivatives","ETHF0:USTF0",1743866714403,0.78344,1787.7,1787.6,0.75596775]
["bitfinex-derivatives","ETHF0:USTF0",1743866715596,0.78344,1787.7,1787.6,2.18206775]
["bitfinex-derivatives","ETHF0:USTF0",1743866715803,0.78344,1787.7,1787.6,0.75596775]
["bitfinex-derivatives","ETHF0:USTF0",1743866717106,0.78351,1787.5,1787.4,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1743866717299,0.78351,1787.5,1787.4,2.18140603]
["bitfinex-derivatives","ETHF0:USTF0",1743866717505,0.78351,1787.5,1787.4,2.18141193]
["bitfinex-derivatives","ETHF0:USTF0",1743866717705,2.98161,1787.5,1787.4,2.18141193]
["bitfinex-derivatives","ETHF0:USTF0",1743866718804,2.98161,1787.5,1787.4,1.45031193]
["bitfinex-derivatives","ETHF0:USTF0",1743866719201,2.98161,1787.5,1787.4,1.45011041]
["bitfinex-derivatives","ETHF0:USTF0",1743866719403,2.98161,1787.5,1787.4,0.75591041]
["bitfinex-derivatives","ETHF0:USTF0",1743866721305,0.78355,1787.4,1787.3,2.15908668]
["bitfinex-derivatives","ETHF0:USTF0",1743866721507,2.31075,1787.4,1787.3,3.45197908]
["bitfinex-derivatives","ETHF0:USTF0",1743866723006,2.31075,1787.4,1787.3,3.45184381]
["bitfinex-derivatives","ETHF0:USTF0",1743866724106,0.7261,1787.6,1787.3,3.45184381]
["bitfinex-derivatives","ETHF0:USTF0",1743866724309,0.78338,1787.8,1787.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743866724510,0.78338,1787.8,1787.7,1.47771142]
["bitfinex-derivatives","ETHF0:USTF0",1743866725311,0.78338,1787.8,1787.7,0.75561142]
["bitfinex-derivatives","ETHF0:USTF0",1743866725705,2.23128,1787.8,1787.7,0.75561142]
["bitfinex-derivatives","ETHF0:USTF0",1743866726511,0.78347,1787.6,1787.5,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1743866726809,0.78347,1787.6,1787.5,6.96953213]
["bitfinex-derivatives","ETHF0:USTF0",1743866727811,2.24007,1787.6,1787.5,6.96953213]
["bitfinex-derivatives","ETHF0:USTF0",1743866728012,1.4566,1787.6,1787.5,7.75304213]
["bitfinex-derivatives","ETHF0:USTF0",1743866728512,3.2078,1787.9,1787.5,7.75310706]
["bitfinex-derivatives","ETHF0:USTF0",1743866728715,0.78346,1787.7,1787.6,2.29658302]
["bitfinex-derivatives","ETHF0:USTF0",1743866731817,0.78346,1787.7,1787.6,0.75548302]
["bitfinex-derivatives","ETHF0:USTF0",1743866733010,1.51956,1787.7,1787.6,0.75548302]
["bitfinex-derivatives","ETHF0:USTF0",1743866733807,0.7361,1787.7,1787.6,0.75561735]
["bitfinex-derivatives","ETHF0:USTF0",1743866734013,1.51956,1787.7,1787.6,0.75561735]
["bitfinex-derivatives","ETHF0:USTF0",1743866735205,4.72736,1787.7,1787.6,0.75561735]
["bitfinex-derivatives","ETHF0:USTF0",1743866735414,0.78355,1787.4,1787.3,1.48648668]
["bitfinex-derivatives","ETHF0:USTF0",1743866735718,0.78355,1787.4,1787.3,5.82716367]
["bitfinex-derivatives","ETHF0:USTF0",1743866736115,0.78355,1787.4,1787.3,2.24216367]
["bitfinex-derivatives","ETHF0:USTF0",1743866736816,2.19415,1787.4,1787.3,2.24216367]
["bitfinex-derivatives","ETHF0:USTF0",1743866737721,2.19415,1787.4,1787.3,1.50356367]
["bitfinex-derivatives","ETHF0:USTF0",1743866740317,2.19415,1787.4,1787.3,2.90336367]
["bitfinex-derivatives","ETHF0:USTF0",1743866742722,2.19415,1787.4,1787.3,2.90284743]
["bitfinex-derivatives","ETHF0:USTF0",1743866743527,0.78355,1787.4,1787.3,2.90284743]
["bitfinex-derivatives","ETHF0:USTF0",1743866745118,2.30205,1787.4,1787.3,2.90284743]
["bitfinex-derivatives","ETHF0:USTF0",1743866745319,2.30205,1787.4,1787.3,2.90288054]
["bitfinex-derivatives","ETHF0:USTF0",1743866748323,2.30205,1787.4,1787.3,2.9028342]
["bitfinex-derivatives","ETHF0:USTF0",1743866750431,2.30205,1787.4,1787.3,0.7635342]
["bitfinex-derivatives","ETHF0:USTF0",1743866751822,2.30205,1787.4,1787.3,0.76345006]
["bitfinex-derivatives","ETHF0:USTF0",1743866753133,2.30205,1787.4,1787.3,1.49315006]
["bitfinex-derivatives","ETHF0:USTF0",1743866753632,2.30205,1787.4,1787.3,1.4931043]
["bitfinex-derivatives","ETHF0:USTF0",1743866754133,2.30205,1787.4,1787.3,3.0210043]
["bitfinex-derivatives","ETHF0:USTF0",1743866755236,2.30205,1787.4,1787.3,3.0210157]
["bitfinex-derivatives","ETHF0:USTF0",1743866756036,0.78355,1787.4,1787.3,3.0210157]
["bitfinex-derivatives","ETHF0:USTF0",1743866760637,0.78355,1787.4,1787.3,3.0215936]
["bitfinex-derivatives","ETHF0:USTF0",1743866762135,0.78355,1787.4,1787.3,0.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1743866762331,2.20295,1787.4,1787.3,0.7639936]
["bitfinex-derivatives","ETHF0:USTF0",1743866763638,2.20295,1787.4,1787.3,0.76467025]
["bitfinex-derivatives","ETHF0:USTF0",1743866764935,2.94255,1787.4,1787.3,0.76467025]
["bitfinex-derivatives","ETHF0:USTF0",1743866770946,2.94255,1787.4,1787.3,0.76488221]
["bitfinex-derivatives","ETHF0:USTF0",1743866773457,0.78354,1787.5,1787.3,1.30259198]
["bitfinex-derivatives","ETHF0:USTF0",1743866773754,0.78354,1787.5,1787.4,0.75649553]
["bitfinex-derivatives","ETHF0:USTF0",1743866773955,0.78354,1787.5,1787.4,2.00518793]
["bitfinex-derivatives","ETHF0:USTF0",1743866774258,0.78354,1787.5,1787.4,1.46749553]
["bitfinex-derivatives","ETHF0:USTF0",1743866775058,0.78354,1787.5,1787.4,2.00512717]
["bitfinex-derivatives","ETHF0:USTF0",1743866775554,0.78354,1787.5,1787.4,3.48652717]
["bitfinex-derivatives","ETHF0:USTF0",1743866776450,0.78354,1787.5,1787.4,2.94889553]
["bitfinex-derivatives","ETHF0:USTF0",1743866777048,0.78354,1787.5,1787.4,0.75649553]
["bitfinex-derivatives","ETHF0:USTF0",1743866777249,2.27604,1787.5,1787.4,0.75649553]
["bitfinex-derivatives","ETHF0:USTF0",1743866777549,2.27604,1787.5,1787.4,2.28039553]
["bitfinex-derivatives","ETHF0:USTF0",1743866780058,0.78354,1787.5,1787.4,2.28039553]
["bitfinex-derivatives","ETHF0:USTF0",1743866780263,0.7835,1787.6,1787.4,2.28039553]
["bitfinex-derivatives","ETHF0:USTF0",1743866780554,1.5329,1787.7,1787.5,2.97279553]
["bitfinex-derivatives","ETHF0:USTF0",1743866780758,2.31632,1787.7,1787.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743866781158,0.78347,1787.6,1787.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743866781353,2.31637,1787.6,1787.5,0.75601662]
["bitfinex-derivatives","ETHF0:USTF0",1743866781547,0.78351,1787.5,1787.4,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743866781753,2.31641,1787.5,1787.4,2.24861376]
["bitfinex-derivatives","ETHF0:USTF0",1743866782149,2.31641,1787.5,1787.4,0.75601376]
["bitfinex-derivatives","ETHF0:USTF0",1743866782864,0.78355,1787.4,1787.3,5.08338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866783063,0.78355,1787.4,1787.3,7.24880575]
["bitfinex-derivatives","ETHF0:USTF0",1743866783361,0.78355,1787.4,1787.3,7.24879621]
["bitfinex-derivatives","ETHF0:USTF0",1743866783859,2.18045,1787.4,1787.3,7.24879621]
["bitfinex-derivatives","ETHF0:USTF0",1743866784662,2.18045,1787.4,1787.3,3.66379621]
["bitfinex-derivatives","ETHF0:USTF0",1743866790870,4.7108,1787.6,1787.3,3.66379621]
["bitfinex-derivatives","ETHF0:USTF0",1743866791170,0.78351,1787.5,1787.4,2.19650953]
["bitfinex-derivatives","ETHF0:USTF0",1743866792563,0.78351,1787.5,1787.4,2.19641961]
["bitfinex-derivatives","ETHF0:USTF0",1743866793164,0.78351,1787.5,1787.4,2.19641808]
["bitfinex-derivatives","ETHF0:USTF0",1743866794569,2.23921,1787.5,1787.4,2.19641808]
["bitfinex-derivatives","ETHF0:USTF0",1743866795474,2.23921,1787.5,1787.4,0.75591808]
["bitfinex-derivatives","ETHF0:USTF0",1743866795672,0.78355,1787.4,1787.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866795977,5.44705,1787.4,1787.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866796178,7.94705,1787.4,1787.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866796576,0.78385,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866796771,0.78385,1786.8,1786.6,1.27956677]
["bitfinex-derivatives","ETHF0:USTF0",1743866796971,0.78385,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743866797473,0.78385,1786.8,1786.7,42.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743866797675,2.26055,1786.8,1786.7,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743866798074,0.78386,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866798276,2.26056,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866800579,2.26056,1786.7,1786.6,0.72458668]
["bitfinex-derivatives","ETHF0:USTF0",1743866800975,2.26056,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866804081,0.78386,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866804475,2.23566,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866811986,2.23566,1786.7,1786.6,1.50608668]
["bitfinex-derivatives","ETHF0:USTF0",1743866813284,2.23566,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866822795,4.73566,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866823495,5.82166,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866823884,8.32166,1786.7,1786.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866824087,8.32166,1786.7,1786.6,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743866824290,0.78408,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866824488,0.7843,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866824709,0.7843,1785.8,1785.7,5.39931747]
["bitfinex-derivatives","ETHF0:USTF0",1743866824989,0.7843,1785.8,1785.7,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743866825195,0.7843,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866825491,0.00838668,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866825685,0.00838668,1785.9,1785.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743866825890,0.79259668,1785.9,1785.8,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743866829299,0.78426,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866829595,0.79263668,1785.9,1785.7,5.37088543]
["bitfinex-derivatives","ETHF0:USTF0",1743866829798,0.79263668,1785.9,1785.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743866831097,0.00838668,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866831398,0.78426,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866831700,0.00838668,1785.9,1785.7,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743866831893,0.79259668,1785.9,1785.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743866835197,0.00838668,1785.9,1785.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743866835396,0.79259668,1785.9,1785.8,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743866836399,0.7843,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866836999,2.2468,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866837900,3.0176,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866840202,6.2254,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866841604,3.0176,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866843100,2.2468,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866843405,2.2468,1785.7,1785.6,2.25298668]
["bitfinex-derivatives","ETHF0:USTF0",1743866844593,0.78428,1785.8,1785.6,2.25298668]
["bitfinex-derivatives","ETHF0:USTF0",1743866844797,0.78428,1785.8,1785.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743866845405,0.7843,1785.7,1785.6,0.73338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866846003,2.3115,1785.7,1785.6,0.73338668]
["bitfinex-derivatives","ETHF0:USTF0",1743866846701,2.3115,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866850304,5.5193,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866855415,5.9145,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866856814,9.1223,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866860608,5.9145,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866861816,9.1223,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866863713,0.78447,1785.3,1785.2,4.35790668]
["bitfinex-derivatives","ETHF0:USTF0",1743866863913,0.78446,1785.4,1785.3,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743866864116,0.78446,1785.4,1785.3,3.61384791]
["bitfinex-derivatives","ETHF0:USTF0",1743866864313,0.78446,1785.4,1785.3,2.82937791]
["bitfinex-derivatives","ETHF0:USTF0",1743866864517,0.78446,1785.4,1785.3,5.32946835]
["bitfinex-derivatives","ETHF0:USTF0",1743866864716,0.78446,1785.4,1785.3,1.28786835]
["bitfinex-derivatives","ETHF0:USTF0",1743866864919,0.78446,1785.4,1785.3,2.80406835]
["bitfinex-derivatives","ETHF0:USTF0",1743866865620,0.78446,1785.4,1785.3,2.80476273]
["bitfinex-derivatives","ETHF0:USTF0",1743866866421,0.78446,1785.4,1785.3,2.80480174]
["bitfinex-derivatives","ETHF0:USTF0",1743866868130,0.78442,1785.5,1785.3,3.58927174]
["bitfinex-derivatives","ETHF0:USTF0",1743866868322,4.3181,1785.7,1785.4,2.75500602]
["bitfinex-derivatives","ETHF0:USTF0",1743866868517,0.78434,1785.6,1785.5,2.97171321]
["bitfinex-derivatives","ETHF0:USTF0",1743866869223,0.78434,1785.6,1785.5,3.50964352]
["bitfinex-derivatives","ETHF0:USTF0",1743866869528,0.78434,1785.6,1785.5,6.00964352]
["bitfinex-derivatives","ETHF0:USTF0",1743866870130,0.78434,1785.6,1785.5,6.00973125]
["bitfinex-derivatives","ETHF0:USTF0",1743866870633,0.78434,1785.6,1785.5,3.50973125]
["bitfinex-derivatives","ETHF0:USTF0",1743866870833,0.78434,1785.6,1785.5,4.29412125]
["bitfinex-derivatives","ETHF0:USTF0",1743866871332,1.4641,1785.8,1785.5,3.50973125]
["bitfinex-derivatives","ETHF0:USTF0",1743866871634,0.7843,1785.7,1785.6,2.77401081]
["bitfinex-derivatives","ETHF0:USTF0",1743866872031,0.7843,1785.7,1785.6,2.77384973]
["bitfinex-derivatives","ETHF0:USTF0",1743866873030,0.7843,1785.7,1785.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743866873031,0.78434,1785.6,1785.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743866873225,2.24844,1785.6,1785.5,1.50537036]
["bitfinex-derivatives","ETHF0:USTF0",1743866875630,2.24844,1785.6,1785.5,1.50550898]
["bitfinex-derivatives","ETHF0:USTF0",1743866876932,2.24844,1785.6,1785.5,0.75090898]
["bitfinex-derivatives","ETHF0:USTF0",1743866877327,0.78439,1785.5,1785.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743866877628,0.78439,1785.5,1785.4,2.78092202]
["bitfinex-derivatives","ETHF0:USTF0",1743866879429,3.21618668,1785.9,1785.4,8.48872202]
["bitfinex-derivatives","ETHF0:USTF0",1743866879623,0.78434,1785.6,1785.5,2.80272202]
["bitfinex-derivatives","ETHF0:USTF0",1743866880623,0.78434,1785.6,1785.5,2.26482132]
["bitfinex-derivatives","ETHF0:USTF0",1743866882338,0.78434,1785.6,1785.5,2.26481048]
["bitfinex-derivatives","ETHF0:USTF0",1743866883736,0.78434,1785.6,1785.5,0.75091048]
["bitfinex-derivatives","ETHF0:USTF0",1743866883737,7.60414,1785.6,1785.5,0.75091048]
["bitfinex-derivatives","ETHF0:USTF0",1743866884036,0.78447,1785.3,1785.2,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866884244,0.78447,1785.3,1785.2,6.01008138]
["bitfinex-derivatives","ETHF0:USTF0",1743866884841,0.78447,1785.3,1785.2,6.01000987]
["bitfinex-derivatives","ETHF0:USTF0",1743866885243,0.78447,1785.3,1785.2,5.47210602]
["bitfinex-derivatives","ETHF0:USTF0",1743866885544,0.78447,1785.3,1785.2,5.47185927]
["bitfinex-derivatives","ETHF0:USTF0",1743866885842,0.78447,1785.3,1785.2,5.47186002]
["bitfinex-derivatives","ETHF0:USTF0",1743866886047,0.78447,1785.3,1785.2,0.75916002]
["bitfinex-derivatives","ETHF0:USTF0",1743866886632,0.78447,1785.3,1785.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866886837,2.19497,1785.3,1785.2,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743866896542,0.7314,1785.5,1785.2,5.48769447]
["bitfinex-derivatives","ETHF0:USTF0",1743866896742,1.4276,1785.5,1785.3,3.61649237]
["bitfinex-derivatives","ETHF0:USTF0",1743866897047,2.21201,1785.5,1785.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743866897635,2.21201,1785.5,1785.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743866897839,0.78447,1785.3,1785.2,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743866898143,0.78447,1785.3,1785.2,3.96529756]
["bitfinex-derivatives","ETHF0:USTF0",1743866898643,2.25567,1785.3,1785.2,3.96529756]
["bitfinex-derivatives","ETHF0:USTF0",1743866898842,2.25567,1785.3,1785.2,3.96533489]
["bitfinex-derivatives","ETHF0:USTF0",1743866900549,2.25567,1785.3,1785.2,3.96548603]
["bitfinex-derivatives","ETHF0:USTF0",1743866900949,2.25567,1785.3,1785.2,5.46268603]
["bitfinex-derivatives","ETHF0:USTF0",1743866902448,2.25567,1785.3,1785.2,0.75768603]
["bitfinex-derivatives","ETHF0:USTF0",1743866904344,2.25567,1785.3,1785.2,0.7580685]
["bitfinex-derivatives","ETHF0:USTF0",1743866905053,2.25567,1785.3,1785.2,2.1489685]
["bitfinex-derivatives","ETHF0:USTF0",1743866905256,0.78447,1785.3,1785.2,2.9334885]
["bitfinex-derivatives","ETHF0:USTF0",1743866905754,0.78447,1785.3,1785.2,2.1489685]
["bitfinex-derivatives","ETHF0:USTF0",1743866906956,2.19527,1785.3,1785.2,2.1489685]
["bitfinex-derivatives","ETHF0:USTF0",1743866907255,2.19527,1785.3,1785.2,2.9334885]
["bitfinex-derivatives","ETHF0:USTF0",1743866907444,2.19527,1785.3,1785.2,2.1489685]
["bitfinex-derivatives","ETHF0:USTF0",1743866907843,2.19527,1785.3,1785.2,2.14919307]
["bitfinex-derivatives","ETHF0:USTF0",1743866912060,2.19527,1785.3,1785.2,2.93371307]
["bitfinex-derivatives","ETHF0:USTF0",1743866912461,0.78446,1785.4,1785.2,6.14151307]
["bitfinex-derivatives","ETHF0:USTF0",1743866912759,0.78446,1785.4,1785.3,3.01370639]
["bitfinex-derivatives","ETHF0:USTF0",1743866913258,0.78446,1785.4,1785.3,0.74990639]
["bitfinex-derivatives","ETHF0:USTF0",1743866913454,0.78446,1785.4,1785.3,1.47120639]
["bitfinex-derivatives","ETHF0:USTF0",1743866914954,2.2358,1785.5,1785.3,4.22212948]
["bitfinex-derivatives","ETHF0:USTF0",1743866915158,2.2358,1785.5,1785.4,1.48350639]
["bitfinex-derivatives","ETHF0:USTF0",1743866915359,2.2358,1785.5,1785.4,2.91230639]
["bitfinex-derivatives","ETHF0:USTF0",1743866916264,1.4514,1785.5,1785.4,3.69673639]
["bitfinex-derivatives","ETHF0:USTF0",1743866916760,0.00838668,1785.9,1785.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1743866916963,0.00838668,1785.9,1785.4,6.65764781]
["bitfinex-derivatives","ETHF0:USTF0",1743866916964,1.4071,1785.8,1785.6,3.75269863]
["bitfinex-derivatives","ETHF0:USTF0",1743866917165,0.7843,1785.7,1785.6,3.00234]
["bitfinex-derivatives","ETHF0:USTF0",1743866917360,0.7843,1785.7,1785.6,3.7527022]
["bitfinex-derivatives","ETHF0:USTF0",1743866917663,2.93829,1785.8,1785.6,3.7527022]
["bitfinex-derivatives","ETHF0:USTF0",1743866917857,2.19139,1785.8,1785.7,0.7503622]
["bitfinex-derivatives","ETHF0:USTF0",1743866918053,2.19139,1785.8,1785.7,2.9875622]
["bitfinex-derivatives","ETHF0:USTF0",1743866919762,2.19139,1785.8,1785.7,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743866920063,1.4071,1785.8,1785.7,2.98694966]
["bitfinex-derivatives","ETHF0:USTF0",1743866920265,1.4071,1785.8,1785.7,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743866920765,0.79263668,1785.9,1785.7,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743866921066,0.00838668,1785.9,1785.8,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1743866921366,0.00838668,1785.9,1785.8,2.957812]
["bitfinex-derivatives","ETHF0:USTF0",1743866921962,0.79259668,1785.9,1785.8,2.173552]
["bitfinex-derivatives","ETHF0:USTF0",1743866922170,0.78426,1785.8,1785.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1743866922368,2.19162668,1785.9,1785.7,2.29466459]
["bitfinex-derivatives","ETHF0:USTF0",1743866922565,2.19162668,1785.9,1785.7,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743866922766,1.40738668,1785.9,1785.7,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743866922969,1.40738668,1785.9,1785.8,2.2205115]
["bitfinex-derivatives","ETHF0:USTF0",1743866923270,2.19159668,1785.9,1785.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743866924172,0.79259668,1785.9,1785.8,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743866928573,0.79259668,1785.9,1785.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743866933474,0.00838668,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866933672,0.7843,1785.7,1785.6,1.46786604]
["bitfinex-derivatives","ETHF0:USTF0",1743866934078,0.7843,1785.7,1785.6,2.89846604]
["bitfinex-derivatives","ETHF0:USTF0",1743866934280,2.2466,1785.7,1785.6,2.89846604]
["bitfinex-derivatives","ETHF0:USTF0",1743866934679,1.4623,1785.7,1785.6,3.68280604]
["bitfinex-derivatives","ETHF0:USTF0",1743866935481,2.2466,1785.7,1785.6,2.89846604]
["bitfinex-derivatives","ETHF0:USTF0",1743866936882,2.2466,1785.7,1785.6,3.68280604]
["bitfinex-derivatives","ETHF0:USTF0",1743866937282,2.2466,1785.7,1785.6,2.89846604]
["bitfinex-derivatives","ETHF0:USTF0",1743866938679,1.4623,1785.7,1785.6,3.68280604]
["bitfinex-derivatives","ETHF0:USTF0",1743866939078,1.4623,1785.7,1785.6,3.68327172]
["bitfinex-derivatives","ETHF0:USTF0",1743866939280,1.49129,1785.8,1785.6,3.68327172]
["bitfinex-derivatives","ETHF0:USTF0",1743866939580,2.22639,1785.8,1785.7,2.90213172]
["bitfinex-derivatives","ETHF0:USTF0",1743866941584,0.78429,1785.8,1785.7,2.90213172]
["bitfinex-derivatives","ETHF0:USTF0",1743866942684,0.78429,1785.8,1785.7,3.68643172]
["bitfinex-derivatives","ETHF0:USTF0",1743866942884,1.42238668,1785.9,1785.7,3.68643172]
["bitfinex-derivatives","ETHF0:USTF0",1743866943074,2.20662668,1785.9,1785.8,2.92443172]
["bitfinex-derivatives","ETHF0:USTF0",1743866943984,2.20662668,1785.9,1785.8,2.92528977]
["bitfinex-derivatives","ETHF0:USTF0",1743866944477,2.20662668,1785.9,1785.8,2.77828977]
["bitfinex-derivatives","ETHF0:USTF0",1743866946482,2.20662668,1785.9,1785.8,3.56254977]
["bitfinex-derivatives","ETHF0:USTF0",1743866946483,0.00838668,1785.9,1785.8,3.56254977]
["bitfinex-derivatives","ETHF0:USTF0",1743866946687,0.79259668,1785.9,1785.8,0.75018977]
["bitfinex-derivatives","ETHF0:USTF0",1743866946887,3.04539668,1785.9,1785.8,0.75018977]
["bitfinex-derivatives","ETHF0:USTF0",1743866947689,0.78426,1785.8,1785.7,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1743866947890,3.04236,1785.8,1785.7,4.68162079]
["bitfinex-derivatives","ETHF0:USTF0",1743866948093,3.04236,1785.8,1785.7,3.95892079]
["bitfinex-derivatives","ETHF0:USTF0",1743866948685,8.75016,1785.8,1785.7,0.75112079]
["bitfinex-derivatives","ETHF0:USTF0",1743866948996,9.92657,1785.8,1785.3,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743866949182,0.78443,1785.5,1785.4,0.75122894]
["bitfinex-derivatives","ETHF0:USTF0",1743866949383,0.78443,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743866949586,1.54793,1785.4,1785.3,4.49720183]
["bitfinex-derivatives","ETHF0:USTF0",1743866949786,1.54793,1785.4,1785.3,3.95905767]
["bitfinex-derivatives","ETHF0:USTF0",1743866950399,2.96533,1785.4,1785.3,3.95905767]
["bitfinex-derivatives","ETHF0:USTF0",1743866951093,1.4174,1785.4,1785.3,3.95905767]
["bitfinex-derivatives","ETHF0:USTF0",1743866951289,1.4174,1785.4,1785.3,5.38175277]
["bitfinex-derivatives","ETHF0:USTF0",1743866951989,1.4174,1785.4,1785.3,6.16622277]
["bitfinex-derivatives","ETHF0:USTF0",1743866952187,0.78441,1785.5,1785.3,5.38175277]
["bitfinex-derivatives","ETHF0:USTF0",1743866952390,2.20177,1785.6,1785.4,3.70137277]
["bitfinex-derivatives","ETHF0:USTF0",1743866952695,2.20177,1785.6,1785.5,2.17395277]
["bitfinex-derivatives","ETHF0:USTF0",1743866952891,1.52443,1785.7,1785.5,2.17395277]
["bitfinex-derivatives","ETHF0:USTF0",1743866953103,1.52443,1785.7,1785.6,2.24540633]
["bitfinex-derivatives","ETHF0:USTF0",1743866953498,1.52443,1785.7,1785.6,0.75020633]
["bitfinex-derivatives","ETHF0:USTF0",1743866953799,3.04723,1785.7,1785.6,0.75020633]
["bitfinex-derivatives","ETHF0:USTF0",1743866955103,0.78439,1785.5,1785.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743866955303,0.78439,1785.5,1785.4,2.22984708]
["bitfinex-derivatives","ETHF0:USTF0",1743866956703,0.78439,1785.5,1785.4,2.22980961]
["bitfinex-derivatives","ETHF0:USTF0",1743866956903,0.78439,1785.5,1785.4,3.70960961]
["bitfinex-derivatives","ETHF0:USTF0",1743866958606,0.78439,1785.5,1785.4,3.70954266]
["bitfinex-derivatives","ETHF0:USTF0",1743866958808,2.28459,1785.5,1785.4,3.70954266]
["bitfinex-derivatives","ETHF0:USTF0",1743866960407,2.28459,1785.5,1785.4,3.70950748]
["bitfinex-derivatives","ETHF0:USTF0",1743866960609,2.28459,1785.5,1785.4,4.49393748]
["bitfinex-derivatives","ETHF0:USTF0",1743866960900,0.78437,1785.6,1785.4,4.49393748]
["bitfinex-derivatives","ETHF0:USTF0",1743866961107,0.78437,1785.6,1785.5,2.18190748]
["bitfinex-derivatives","ETHF0:USTF0",1743866961802,3.2078,1785.8,1785.5,2.18190748]
["bitfinex-derivatives","ETHF0:USTF0",1743866961996,2.25977,1785.8,1785.6,3.40888435]
["bitfinex-derivatives","ETHF0:USTF0",1743866962201,2.25977,1785.8,1785.7,2.86220748]
["bitfinex-derivatives","ETHF0:USTF0",1743866964303,2.25977,1785.8,1785.7,0.75010748]
["bitfinex-derivatives","ETHF0:USTF0",1743866965309,2.25977,1785.8,1785.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743866965310,0.7843,1785.7,1785.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743866965511,2.3197,1785.7,1785.6,1.47244445]
["bitfinex-derivatives","ETHF0:USTF0",1743866965810,2.3197,1785.7,1785.6,1.47244266]
["bitfinex-derivatives","ETHF0:USTF0",1743866968510,1.5354,1785.7,1785.6,2.25678266]
["bitfinex-derivatives","ETHF0:USTF0",1743866968712,2.3197,1785.7,1785.6,3.00724266]
["bitfinex-derivatives","ETHF0:USTF0",1743866968911,0.7843,1785.7,1785.6,3.79158266]
["bitfinex-derivatives","ETHF0:USTF0",1743866969600,0.7843,1785.7,1785.6,3.00724266]
["bitfinex-derivatives","ETHF0:USTF0",1743866969800,2.19838,1785.8,1785.6,3.79158266]
["bitfinex-derivatives","ETHF0:USTF0",1743866970005,0.78428,1785.8,1785.7,3.00194266]
["bitfinex-derivatives","ETHF0:USTF0",1743866970502,2.19838,1785.8,1785.7,3.00194266]
["bitfinex-derivatives","ETHF0:USTF0",1743866973212,2.19838,1785.8,1785.7,3.00189111]
["bitfinex-derivatives","ETHF0:USTF0",1743866974316,2.95778,1785.8,1785.7,3.00189111]
["bitfinex-derivatives","ETHF0:USTF0",1743866975008,2.95778,1785.8,1785.7,3.00192977]
["bitfinex-derivatives","ETHF0:USTF0",1743866978619,2.95778,1785.8,1785.7,3.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1743866980220,1.4141,1785.8,1785.7,3.00190604]
["bitfinex-derivatives","ETHF0:USTF0",1743866980424,0.73108668,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743866980425,0.00838668,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743866980616,0.00838668,1785.9,1785.8,3.54551655]
["bitfinex-derivatives","ETHF0:USTF0",1743866982221,0.00838668,1785.9,1785.8,3.54536143]
["bitfinex-derivatives","ETHF0:USTF0",1743866982419,0.00838668,1785.9,1785.8,3.9858558]
["bitfinex-derivatives","ETHF0:USTF0",1743866982627,0.00838668,1785.9,1785.8,6.4858558]
["bitfinex-derivatives","ETHF0:USTF0",1743866984025,0.00838668,1785.9,1785.8,6.48517465]
["bitfinex-derivatives","ETHF0:USTF0",1743866985825,0.00838668,1785.9,1785.8,6.48389768]
["bitfinex-derivatives","ETHF0:USTF0",1743866986027,0.00838668,1785.9,1785.8,6.48390135]
["bitfinex-derivatives","ETHF0:USTF0",1743866986825,0.00838668,1785.9,1785.8,3.98390135]
["bitfinex-derivatives","ETHF0:USTF0",1743866987220,0.00838668,1785.9,1785.8,6.48390135]
["bitfinex-derivatives","ETHF0:USTF0",1743866987825,0.00838668,1785.9,1785.8,3.98390135]
["bitfinex-derivatives","ETHF0:USTF0",1743866989525,0.00838668,1785.9,1785.8,3.98369]
["bitfinex-derivatives","ETHF0:USTF0",1743866990729,0.00838668,1785.9,1785.8,7.57169]
["bitfinex-derivatives","ETHF0:USTF0",1743866991530,0.00838668,1785.9,1785.8,7.57145426]
["bitfinex-derivatives","ETHF0:USTF0",1743866991823,0.7587,1786.3,1785.8,8.74781426]
["bitfinex-derivatives","ETHF0:USTF0",1743866992027,0.7587,1786.3,1786.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743866992028,1.4831,1786.2,1786.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743866992229,1.4831,1786.2,1786.1,4.74051344]
["bitfinex-derivatives","ETHF0:USTF0",1743866993227,1.4831,1786.2,1786.1,4.74047263]
["bitfinex-derivatives","ETHF0:USTF0",1743866994925,1.4831,1786.2,1786.1,4.74036914]
["bitfinex-derivatives","ETHF0:USTF0",1743866995131,1.4831,1786.2,1786.1,6.12916914]
["bitfinex-derivatives","ETHF0:USTF0",1743866997433,0.00838668,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743866997633,0.00838668,1786.3,1786.2,3.68084914]
["bitfinex-derivatives","ETHF0:USTF0",1743866998034,1.51858668,1786.3,1786.2,3.68084914]
["bitfinex-derivatives","ETHF0:USTF0",1743866998530,0.00838668,1786.3,1786.2,3.68084914]
["bitfinex-derivatives","ETHF0:USTF0",1743866998732,0.00838668,1786.3,1786.2,4.21699884]
["bitfinex-derivatives","ETHF0:USTF0",1743866999131,1.4283,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743866999330,1.4283,1786.5,1786.4,1.53245914]
["bitfinex-derivatives","ETHF0:USTF0",1743866999835,1.4283,1786.5,1786.4,3.00325914]
["bitfinex-derivatives","ETHF0:USTF0",1743867000230,2.21225,1786.5,1786.4,1.53245914]
["bitfinex-derivatives","ETHF0:USTF0",1743867000538,2.1743,1786.5,1786.4,1.53238492]
["bitfinex-derivatives","ETHF0:USTF0",1743867000841,2.95825,1786.5,1786.4,1.53238492]
["bitfinex-derivatives","ETHF0:USTF0",1743867001032,5.45825,1786.5,1786.4,0.74839492]
["bitfinex-derivatives","ETHF0:USTF0",1743867001534,5.45825,1786.5,1786.4,0.74846524]
["bitfinex-derivatives","ETHF0:USTF0",1743867001838,0.78399,1786.4,1786.3,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743867002038,3.03529,1786.4,1786.3,3.96462434]
["bitfinex-derivatives","ETHF0:USTF0",1743867002839,2.2513,1786.4,1786.3,4.74866434]
["bitfinex-derivatives","ETHF0:USTF0",1743867003633,2.2513,1786.4,1786.3,4.74870811]
["bitfinex-derivatives","ETHF0:USTF0",1743867005439,2.2513,1786.4,1786.3,4.74880093]
["bitfinex-derivatives","ETHF0:USTF0",1743867007644,3.03529,1786.4,1786.3,4.74880093]
["bitfinex-derivatives","ETHF0:USTF0",1743867007936,3.03529,1786.4,1786.3,3.96476093]
["bitfinex-derivatives","ETHF0:USTF0",1743867008241,3.03529,1786.4,1786.3,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867008441,6.71132,1786.4,1785.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743867008642,3.99192,1786.1,1786.0,0.74945916]
["bitfinex-derivatives","ETHF0:USTF0",1743867008840,0.78417,1786.0,1785.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743867009040,2.19492,1785.9,1785.8,1.28639504]
["bitfinex-derivatives","ETHF0:USTF0",1743867009247,2.19492,1785.9,1785.8,0.74951376]
["bitfinex-derivatives","ETHF0:USTF0",1743867010437,1.4107,1785.9,1785.8,0.74951376]
["bitfinex-derivatives","ETHF0:USTF0",1743867010830,1.4107,1785.9,1785.8,1.53402183]
["bitfinex-derivatives","ETHF0:USTF0",1743867011641,1.4107,1785.9,1785.8,2.07103259]
["bitfinex-derivatives","ETHF0:USTF0",1743867012338,2.19491,1785.9,1785.8,0.74976183]
["bitfinex-derivatives","ETHF0:USTF0",1743867012740,1.4107,1785.9,1785.8,0.74976183]
["bitfinex-derivatives","ETHF0:USTF0",1743867013043,0.7584,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743867013233,0.7584,1786.0,1785.9,3.50986475]
["bitfinex-derivatives","ETHF0:USTF0",1743867013439,0.7584,1786.0,1785.9,49.43606475]
["bitfinex-derivatives","ETHF0:USTF0",1743867014341,0.7584,1786.0,1785.9,48.65185475]
["bitfinex-derivatives","ETHF0:USTF0",1743867014544,2.1994,1786.0,1785.9,49.43601218]
["bitfinex-derivatives","ETHF0:USTF0",1743867014843,2.1994,1786.0,1785.9,48.65180218]
["bitfinex-derivatives","ETHF0:USTF0",1743867015032,2.98357,1786.0,1785.9,48.11496183]
["bitfinex-derivatives","ETHF0:USTF0",1743867015238,2.98357,1786.0,1785.9,48.65180644]
["bitfinex-derivatives","ETHF0:USTF0",1743867015646,2.98357,1786.0,1785.9,46.57976183]
["bitfinex-derivatives","ETHF0:USTF0",1743867015842,2.1994,1786.0,1785.9,47.36397183]
["bitfinex-derivatives","ETHF0:USTF0",1743867016043,2.1994,1786.0,1785.9,49.32316986]
["bitfinex-derivatives","ETHF0:USTF0",1743867016238,2.1994,1786.0,1785.9,48.03661]
["bitfinex-derivatives","ETHF0:USTF0",1743867016434,2.98357,1786.0,1785.9,49.32280984]
["bitfinex-derivatives","ETHF0:USTF0",1743867016646,2.1994,1786.0,1785.9,49.32278223]
["bitfinex-derivatives","ETHF0:USTF0",1743867017745,2.1994,1786.0,1785.9,48.78601228]
["bitfinex-derivatives","ETHF0:USTF0",1743867017945,1.441,1786.0,1785.9,48.78601228]
["bitfinex-derivatives","ETHF0:USTF0",1743867018153,0.7142,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743867018448,1.4416,1786.1,1786.0,3.03327228]
["bitfinex-derivatives","ETHF0:USTF0",1743867019049,1.4416,1786.1,1786.0,6.77778262]
["bitfinex-derivatives","ETHF0:USTF0",1743867019442,0.78404,1786.3,1786.0,5.99361262]
["bitfinex-derivatives","ETHF0:USTF0",1743867019637,2.30404,1786.3,1786.1,3.06968228]
["bitfinex-derivatives","ETHF0:USTF0",1743867019943,1.52,1786.3,1786.2,3.06968228]
["bitfinex-derivatives","ETHF0:USTF0",1743867020143,2.30404,1786.3,1786.2,43.08560228]
["bitfinex-derivatives","ETHF0:USTF0",1743867020448,2.30404,1786.3,1786.2,43.86968228]
["bitfinex-derivatives","ETHF0:USTF0",1743867020649,1.52,1786.3,1786.2,43.86968228]
["bitfinex-derivatives","ETHF0:USTF0",1743867020847,2.30404,1786.3,1786.2,43.86968228]
["bitfinex-derivatives","ETHF0:USTF0",1743867021549,1.52,1786.3,1786.2,43.86968228]
["bitfinex-derivatives","ETHF0:USTF0",1743867022551,3.2078,1786.5,1786.2,6.03006197]
["bitfinex-derivatives","ETHF0:USTF0",1743867022753,5.42697,1786.5,1786.3,4.41732228]
["bitfinex-derivatives","ETHF0:USTF0",1743867023052,1.4352,1786.4,1786.3,3.66792]
["bitfinex-derivatives","ETHF0:USTF0",1743867023254,1.4352,1786.4,1786.3,4.41713178]
["bitfinex-derivatives","ETHF0:USTF0",1743867023454,2.21919,1786.4,1786.3,4.41713178]
["bitfinex-derivatives","ETHF0:USTF0",1743867023754,1.4352,1786.4,1786.3,4.41708826]
["bitfinex-derivatives","ETHF0:USTF0",1743867024049,2.22389668,1786.6,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743867024273,2.22389668,1786.6,1786.5,0.74916826]
["bitfinex-derivatives","ETHF0:USTF0",1743867024656,0.71128668,1786.6,1786.5,1.53311826]
["bitfinex-derivatives","ETHF0:USTF0",1743867024857,0.00838668,1786.6,1786.5,7.09010508]
["bitfinex-derivatives","ETHF0:USTF0",1743867025457,0.00838668,1786.6,1786.5,7.08950315]
["bitfinex-derivatives","ETHF0:USTF0",1743867026362,1.43238668,1786.6,1786.5,7.08942168]
["bitfinex-derivatives","ETHF0:USTF0",1743867026665,0.00838668,1786.6,1786.5,7.08942168]
["bitfinex-derivatives","ETHF0:USTF0",1743867027766,0.00838668,1786.6,1786.5,4.34174292]
["bitfinex-derivatives","ETHF0:USTF0",1743867027961,1.44659509,1786.6,1786.5,4.34174292]
["bitfinex-derivatives","ETHF0:USTF0",1743867028163,2.93749509,1786.6,1786.5,4.34174292]
["bitfinex-derivatives","ETHF0:USTF0",1743867028466,2.15359509,1786.6,1786.5,4.34131266]
["bitfinex-derivatives","ETHF0:USTF0",1743867028766,2.93749509,1786.6,1786.5,4.34131266]
["bitfinex-derivatives","ETHF0:USTF0",1743867029268,2.15359509,1786.6,1786.5,4.34131266]
["bitfinex-derivatives","ETHF0:USTF0",1743867029568,2.93749509,1786.6,1786.5,4.34131266]
["bitfinex-derivatives","ETHF0:USTF0",1743867029768,2.93749509,1786.6,1786.5,5.12526266]
["bitfinex-derivatives","ETHF0:USTF0",1743867030067,2.15359509,1786.6,1786.5,5.12526266]
["bitfinex-derivatives","ETHF0:USTF0",1743867030968,2.15359509,1786.6,1786.5,6.55259053]
["bitfinex-derivatives","ETHF0:USTF0",1743867031770,2.15359509,1786.6,1786.5,5.76864053]
["bitfinex-derivatives","ETHF0:USTF0",1743867032062,2.15359509,1786.6,1786.5,4.34124053]
["bitfinex-derivatives","ETHF0:USTF0",1743867032266,2.93749509,1786.6,1786.5,0.74824053]
["bitfinex-derivatives","ETHF0:USTF0",1743867032568,2.93749509,1786.6,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743867032569,2.93752509,1786.6,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743867032769,1.4869,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743867033071,1.50110841,1786.5,1786.4,4.73988869]
["bitfinex-derivatives","ETHF0:USTF0",1743867033472,1.50110841,1786.5,1786.4,6.26048869]
["bitfinex-derivatives","ETHF0:USTF0",1743867034161,0.01420841,1786.5,1786.4,6.26048869]
["bitfinex-derivatives","ETHF0:USTF0",1743867034564,0.01420841,1786.5,1786.4,6.26042168]
["bitfinex-derivatives","ETHF0:USTF0",1743867035569,0.01420841,1786.5,1786.4,6.79617405]
["bitfinex-derivatives","ETHF0:USTF0",1743867035770,0.01420841,1786.5,1786.4,6.79617003]
["bitfinex-derivatives","ETHF0:USTF0",1743867036470,0.01420841,1786.5,1786.4,6.79610174]
["bitfinex-derivatives","ETHF0:USTF0",1743867038270,0.01420841,1786.5,1786.4,6.79604392]
["bitfinex-derivatives","ETHF0:USTF0",1743867041771,0.01420841,1786.5,1786.4,6.79622978]
["bitfinex-derivatives","ETHF0:USTF0",1743867043672,0.01420841,1786.5,1786.4,6.79648065]
["bitfinex-derivatives","ETHF0:USTF0",1743867045375,0.01420841,1786.5,1786.4,6.79664552]
["bitfinex-derivatives","ETHF0:USTF0",1743867046274,0.01420841,1786.5,1786.4,5.51239]
["bitfinex-derivatives","ETHF0:USTF0",1743867046574,0.01420841,1786.5,1786.4,6.26100101]
["bitfinex-derivatives","ETHF0:USTF0",1743867046766,0.01420841,1786.5,1786.4,6.04860381]
["bitfinex-derivatives","ETHF0:USTF0",1743867046967,0.01420841,1786.5,1786.4,6.79719944]
["bitfinex-derivatives","ETHF0:USTF0",1743867047176,0.01420841,1786.5,1786.4,6.7971999]
["bitfinex-derivatives","ETHF0:USTF0",1743867047777,0.01420841,1786.5,1786.4,6.04877924]
["bitfinex-derivatives","ETHF0:USTF0",1743867048076,0.01420841,1786.5,1786.4,6.2612464]
["bitfinex-derivatives","ETHF0:USTF0",1743867048376,0.01420841,1786.5,1786.4,6.04893162]
["bitfinex-derivatives","ETHF0:USTF0",1743867048779,3.99147,1787.2,1787.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743867049276,2.1392,1787.1,1787.0,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1743867049477,2.1392,1787.1,1786.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743867049478,0.78373,1787.0,1786.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743867049667,2.1626,1787.0,1786.9,4.37177]
["bitfinex-derivatives","ETHF0:USTF0",1743867050071,2.94633,1787.0,1786.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1743867050568,0.78377,1786.9,1786.8,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743867050773,2.31467,1786.9,1786.8,8.87629609]
["bitfinex-derivatives","ETHF0:USTF0",1743867051075,1.5309,1786.9,1786.8,8.87629609]
["bitfinex-derivatives","ETHF0:USTF0",1743867051469,1.5309,1786.9,1786.8,8.87648172]
["bitfinex-derivatives","ETHF0:USTF0",1743867052070,2.31467,1786.9,1786.8,8.09266172]
["bitfinex-derivatives","ETHF0:USTF0",1743867053176,2.31467,1786.9,1786.8,4.88486172]
["bitfinex-derivatives","ETHF0:USTF0",1743867053376,1.5309,1786.9,1786.8,8.87648172]
["bitfinex-derivatives","ETHF0:USTF0",1743867053573,2.2869,1786.9,1786.8,8.87648172]
["bitfinex-derivatives","ETHF0:USTF0",1743867054071,3.07067,1786.9,1786.8,8.09308643]
["bitfinex-derivatives","ETHF0:USTF0",1743867054275,3.07067,1786.9,1786.8,8.09323401]
["bitfinex-derivatives","ETHF0:USTF0",1743867054675,3.07067,1786.9,1786.8,8.33989901]
["bitfinex-derivatives","ETHF0:USTF0",1743867055173,2.2869,1786.9,1786.8,4.74989901]
["bitfinex-derivatives","ETHF0:USTF0",1743867055371,3.07067,1786.9,1786.8,4.74989901]
["bitfinex-derivatives","ETHF0:USTF0",1743867056373,2.2869,1786.9,1786.8,4.74989901]
["bitfinex-derivatives","ETHF0:USTF0",1743867056878,2.2869,1786.9,1786.8,5.28699398]
["bitfinex-derivatives","ETHF0:USTF0",1743867057278,3.07067,1786.9,1786.8,4.50317398]
["bitfinex-derivatives","ETHF0:USTF0",1743867057578,3.07067,1786.9,1786.8,3.96607901]
["bitfinex-derivatives","ETHF0:USTF0",1743867057772,3.07067,1786.9,1786.8,4.7498021]
["bitfinex-derivatives","ETHF0:USTF0",1743867057972,3.07067,1786.9,1786.8,5.28686309]
["bitfinex-derivatives","ETHF0:USTF0",1743867058582,2.2869,1786.9,1786.8,5.28686309]
["bitfinex-derivatives","ETHF0:USTF0",1743867058778,3.07067,1786.9,1786.8,4.50304309]
["bitfinex-derivatives","ETHF0:USTF0",1743867058979,3.07067,1786.9,1786.8,3.9659821]
["bitfinex-derivatives","ETHF0:USTF0",1743867059481,3.07067,1786.9,1786.8,0.7581821]
["bitfinex-derivatives","ETHF0:USTF0",1743867060181,5.57067,1786.9,1786.8,0.7581821]
["bitfinex-derivatives","ETHF0:USTF0",1743867060679,5.57067,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867060680,0.78386,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867060983,0.78386,1786.7,1786.6,0.74993433]
["bitfinex-derivatives","ETHF0:USTF0",1743867061175,0.78404,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867061375,0.78402,1786.4,1786.2,42.87132821]
["bitfinex-derivatives","ETHF0:USTF0",1743867061586,2.8188,1786.3,1786.2,41.58408]
["bitfinex-derivatives","ETHF0:USTF0",1743867061781,2.8188,1786.3,1786.2,42.87086676]
["bitfinex-derivatives","ETHF0:USTF0",1743867062082,2.8188,1786.3,1786.2,46.78896676]
["bitfinex-derivatives","ETHF0:USTF0",1743867062783,2.8188,1786.3,1786.2,46.07832563]
["bitfinex-derivatives","ETHF0:USTF0",1743867063685,1.3975,1786.3,1786.2,48.32542563]
["bitfinex-derivatives","ETHF0:USTF0",1743867064881,0.78385,1786.8,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743867065081,3.69085,1786.8,1786.7,0.74926345]
["bitfinex-derivatives","ETHF0:USTF0",1743867065277,2.907,1786.8,1786.7,1.53312345]
["bitfinex-derivatives","ETHF0:USTF0",1743867065482,1.4701,1786.8,1786.7,5.27759137]
["bitfinex-derivatives","ETHF0:USTF0",1743867065881,1.4701,1786.8,1786.7,6.75629137]
["bitfinex-derivatives","ETHF0:USTF0",1743867066486,1.4701,1786.8,1786.7,6.75619177]
["bitfinex-derivatives","ETHF0:USTF0",1743867066880,1.4701,1786.8,1786.7,5.97233177]
["bitfinex-derivatives","ETHF0:USTF0",1743867066881,2.25392,1786.8,1786.7,5.97233177]
["bitfinex-derivatives","ETHF0:USTF0",1743867067074,2.25392,1786.8,1786.7,4.49363177]
["bitfinex-derivatives","ETHF0:USTF0",1743867067386,1.4701,1786.8,1786.7,5.27749177]
["bitfinex-derivatives","ETHF0:USTF0",1743867067789,2.25392,1786.8,1786.7,4.49363177]
["bitfinex-derivatives","ETHF0:USTF0",1743867068087,1.4701,1786.8,1786.7,5.27747045]
["bitfinex-derivatives","ETHF0:USTF0",1743867069188,2.25392,1786.8,1786.7,5.27747045]
["bitfinex-derivatives","ETHF0:USTF0",1743867069675,1.4701,1786.8,1786.7,5.27747045]
["bitfinex-derivatives","ETHF0:USTF0",1743867069982,1.4701,1786.8,1786.7,5.27746069]
["bitfinex-derivatives","ETHF0:USTF0",1743867070685,2.25392,1786.8,1786.7,3.95698029]
["bitfinex-derivatives","ETHF0:USTF0",1743867070884,2.25392,1786.8,1786.7,0.74918029]
["bitfinex-derivatives","ETHF0:USTF0",1743867071281,0.7839,1786.7,1786.5,7.58175]
["bitfinex-derivatives","ETHF0:USTF0",1743867071482,1.3935,1786.6,1786.5,7.58175]
["bitfinex-derivatives","ETHF0:USTF0",1743867071681,1.3935,1786.6,1786.5,8.86759975]
["bitfinex-derivatives","ETHF0:USTF0",1743867071884,1.3935,1786.6,1786.5,8.33096378]
["bitfinex-derivatives","ETHF0:USTF0",1743867072284,2.1774,1786.6,1786.5,7.54701378]
["bitfinex-derivatives","ETHF0:USTF0",1743867072483,2.1237,1786.6,1786.5,8.33096378]
["bitfinex-derivatives","ETHF0:USTF0",1743867072785,2.9076,1786.6,1786.5,7.54701378]
["bitfinex-derivatives","ETHF0:USTF0",1743867073989,2.9076,1786.6,1786.5,4.33921378]
["bitfinex-derivatives","ETHF0:USTF0",1743867074284,0.78404,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867074489,0.78404,1786.3,1786.2,45.13801405]
["bitfinex-derivatives","ETHF0:USTF0",1743867075287,2.24784,1786.3,1786.2,45.13801405]
["bitfinex-derivatives","ETHF0:USTF0",1743867076185,1.4638,1786.3,1786.2,45.92209405]
["bitfinex-derivatives","ETHF0:USTF0",1743867076385,0.7302,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743867076690,2.24769,1786.7,1786.5,1.53296405]
["bitfinex-derivatives","ETHF0:USTF0",1743867076889,2.24769,1786.7,1786.5,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1743867077089,1.4638,1786.6,1786.5,5.88165]
["bitfinex-derivatives","ETHF0:USTF0",1743867077288,2.2477,1786.6,1786.5,5.84635178]
["bitfinex-derivatives","ETHF0:USTF0",1743867078392,1.4638,1786.6,1786.5,5.84635178]
["bitfinex-derivatives","ETHF0:USTF0",1743867078787,1.3918,1786.8,1786.5,5.84635178]
["bitfinex-derivatives","ETHF0:USTF0",1743867079092,2.17564,1786.8,1786.6,3.04071604]
["bitfinex-derivatives","ETHF0:USTF0",1743867079294,2.17564,1786.8,1786.6,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1743867079588,2.17564,1786.8,1786.7,0.74874977]
["bitfinex-derivatives","ETHF0:USTF0",1743867079795,2.17564,1786.8,1786.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743867080288,1.3918,1786.8,1786.7,3.04071203]
["bitfinex-derivatives","ETHF0:USTF0",1743867080485,0.7838,1786.9,1786.7,3.04071203]
["bitfinex-derivatives","ETHF0:USTF0",1743867080686,0.7838,1786.9,1786.8,2.26767132]
["bitfinex-derivatives","ETHF0:USTF0",1743867080984,2.1936,1786.9,1786.8,2.26767132]
["bitfinex-derivatives","ETHF0:USTF0",1743867081993,0.78377,1787.0,1786.8,3.77399132]
["bitfinex-derivatives","ETHF0:USTF0",1743867082192,0.78377,1787.0,1786.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743867082793,0.78377,1787.0,1786.9,2.26770916]
["bitfinex-derivatives","ETHF0:USTF0",1743867083297,0.78377,1787.0,1786.9,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743867085397,0.78377,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867085597,2.98377,1786.9,1786.8,3.95665271]
["bitfinex-derivatives","ETHF0:USTF0",1743867087996,1.4854,1786.9,1786.8,4.74047271]
["bitfinex-derivatives","ETHF0:USTF0",1743867088194,1.4854,1786.9,1786.8,7.01539502]
["bitfinex-derivatives","ETHF0:USTF0",1743867089306,1.4854,1786.9,1786.8,7.78349502]
["bitfinex-derivatives","ETHF0:USTF0",1743867089903,1.4854,1786.9,1786.8,7.78347718]
["bitfinex-derivatives","ETHF0:USTF0",1743867090703,2.26917,1786.9,1786.8,6.99965718]
["bitfinex-derivatives","ETHF0:USTF0",1743867090898,1.4854,1786.9,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867091201,3.59672,1786.8,1786.7,0.74890442]
["bitfinex-derivatives","ETHF0:USTF0",1743867091502,3.59672,1786.8,1786.7,0.74896461]
["bitfinex-derivatives","ETHF0:USTF0",1743867091694,3.59672,1786.8,1786.7,0.74902699]
["bitfinex-derivatives","ETHF0:USTF0",1743867092390,0.78386,1786.7,1786.6,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1743867092590,2.17746,1786.7,1786.6,7.54994859]
["bitfinex-derivatives","ETHF0:USTF0",1743867092799,2.17746,1786.7,1786.6,3.95694859]
["bitfinex-derivatives","ETHF0:USTF0",1743867093596,0.78395,1786.5,1786.4,8.2902]
["bitfinex-derivatives","ETHF0:USTF0",1743867093801,0.78395,1786.5,1786.4,10.36018054]
["bitfinex-derivatives","ETHF0:USTF0",1743867094304,1.54415,1786.5,1786.4,9.57619054]
["bitfinex-derivatives","ETHF0:USTF0",1743867094511,0.7602,1786.5,1786.4,10.36026106]
["bitfinex-derivatives","ETHF0:USTF0",1743867094802,1.54415,1786.5,1786.4,5.98028181]
["bitfinex-derivatives","ETHF0:USTF0",1743867095003,1.54415,1786.5,1786.4,6.76427181]
["bitfinex-derivatives","ETHF0:USTF0",1743867095004,1.4959,1786.5,1786.4,6.76427181]
["bitfinex-derivatives","ETHF0:USTF0",1743867095306,1.54409,1786.7,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743867095517,2.27979,1786.7,1786.6,1.53322812]
["bitfinex-derivatives","ETHF0:USTF0",1743867095705,1.50586,1786.8,1786.6,1.53322812]
["bitfinex-derivatives","ETHF0:USTF0",1743867096005,1.50586,1786.8,1786.7,2.23492812]
["bitfinex-derivatives","ETHF0:USTF0",1743867096302,1.50586,1786.8,1786.7,2.94512812]
["bitfinex-derivatives","ETHF0:USTF0",1743867096499,2.96506,1786.8,1786.7,3.72898812]
["bitfinex-derivatives","ETHF0:USTF0",1743867096799,2.96506,1786.8,1786.7,2.94512812]
["bitfinex-derivatives","ETHF0:USTF0",1743867097099,0.7838,1786.9,1786.7,3.72898812]
["bitfinex-derivatives","ETHF0:USTF0",1743867097302,2.243,1786.9,1786.8,2.95182986]
["bitfinex-derivatives","ETHF0:USTF0",1743867097504,2.243,1786.9,1786.8,2.95181394]
["bitfinex-derivatives","ETHF0:USTF0",1743867098006,2.243,1786.9,1786.8,3.73563394]
["bitfinex-derivatives","ETHF0:USTF0",1743867098310,1.4592,1786.9,1786.8,6.94343394]
["bitfinex-derivatives","ETHF0:USTF0",1743867098506,0.79210668,1787.1,1786.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743867098701,1.46758668,1787.1,1786.9,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743867099005,2.25126668,1787.1,1787.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743867099206,2.25126668,1787.1,1787.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743867099805,2.25126668,1787.1,1787.0,3.03515173]
["bitfinex-derivatives","ETHF0:USTF0",1743867100906,0.78377,1786.9,1786.8,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743867101103,0.78377,1786.9,1786.8,4.67391001]
["bitfinex-derivatives","ETHF0:USTF0",1743867101799,1.49457,1786.9,1786.8,4.67391001]
["bitfinex-derivatives","ETHF0:USTF0",1743867102109,1.49457,1786.9,1786.8,5.45773001]
["bitfinex-derivatives","ETHF0:USTF0",1743867102402,1.49457,1786.9,1786.8,6.86513001]
["bitfinex-derivatives","ETHF0:USTF0",1743867102706,0.7108,1786.9,1786.8,6.86513001]
["bitfinex-derivatives","ETHF0:USTF0",1743867102906,2.20486,1787.0,1786.8,6.86513001]
["bitfinex-derivatives","ETHF0:USTF0",1743867103204,2.20486,1787.0,1786.9,2.15661001]
["bitfinex-derivatives","ETHF0:USTF0",1743867103405,0.78376,1787.0,1786.9,2.15661001]
["bitfinex-derivatives","ETHF0:USTF0",1743867104504,0.78376,1787.0,1786.9,2.15673512]
["bitfinex-derivatives","ETHF0:USTF0",1743867105808,0.78376,1787.0,1786.9,0.74933512]
["bitfinex-derivatives","ETHF0:USTF0",1743867106198,1.50290668,1787.1,1786.9,1.53310512]
["bitfinex-derivatives","ETHF0:USTF0",1743867106405,0.79210668,1787.1,1787.0,0.74985896]
["bitfinex-derivatives","ETHF0:USTF0",1743867106702,0.79210668,1787.1,1787.0,1.48075896]
["bitfinex-derivatives","ETHF0:USTF0",1743867106903,0.79210668,1787.1,1787.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743867107099,1.51570668,1787.1,1787.0,1.48077078]
["bitfinex-derivatives","ETHF0:USTF0",1743867107900,1.51570668,1787.1,1787.0,2.94427078]
["bitfinex-derivatives","ETHF0:USTF0",1743867108106,1.51570668,1787.1,1787.0,2.94432416]
["bitfinex-derivatives","ETHF0:USTF0",1743867109712,0.79210668,1787.1,1787.0,2.94432416]
["bitfinex-derivatives","ETHF0:USTF0",1743867109913,0.79210668,1787.1,1787.0,2.94442071]
["bitfinex-derivatives","ETHF0:USTF0",1743867110310,0.79210668,1787.1,1787.0,2.94442773]
["bitfinex-derivatives","ETHF0:USTF0",1743867110715,0.79210668,1787.1,1787.0,0.75002773]
["bitfinex-derivatives","ETHF0:USTF0",1743867111015,0.78377,1786.9,1786.8,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1743867111216,0.78377,1786.9,1786.8,5.93302526]
["bitfinex-derivatives","ETHF0:USTF0",1743867111514,0.78377,1786.9,1786.8,5.39576567]
["bitfinex-derivatives","ETHF0:USTF0",1743867111716,0.78377,1786.9,1786.8,5.93302252]
["bitfinex-derivatives","ETHF0:USTF0",1743867111914,0.78377,1786.9,1786.8,6.71684288]
["bitfinex-derivatives","ETHF0:USTF0",1743867112114,1.52706,1787.0,1786.8,6.71684288]
["bitfinex-derivatives","ETHF0:USTF0",1743867112315,1.52706,1787.0,1786.9,0.75006753]
["bitfinex-derivatives","ETHF0:USTF0",1743867112914,0.78376,1787.0,1786.9,1.53383753]
["bitfinex-derivatives","ETHF0:USTF0",1743867113115,0.79208668,1787.1,1786.9,2.99643753]
["bitfinex-derivatives","ETHF0:USTF0",1743867113414,0.79208668,1787.1,1787.0,2.21266753]
["bitfinex-derivatives","ETHF0:USTF0",1743867113616,0.79208668,1787.1,1787.0,2.99633009]
["bitfinex-derivatives","ETHF0:USTF0",1743867114407,0.79208668,1787.1,1787.0,2.21260009]
["bitfinex-derivatives","ETHF0:USTF0",1743867114612,0.00838668,1787.1,1787.0,2.99633009]
["bitfinex-derivatives","ETHF0:USTF0",1743867114809,0.00838668,1787.1,1787.0,7.13549723]
["bitfinex-derivatives","ETHF0:USTF0",1743867115516,0.79206668,1787.1,1787.0,7.13529002]
["bitfinex-derivatives","ETHF0:USTF0",1743867115708,0.79206668,1787.1,1787.0,6.35156002]
["bitfinex-derivatives","ETHF0:USTF0",1743867115917,0.79206668,1787.1,1787.0,5.81439288]
["bitfinex-derivatives","ETHF0:USTF0",1743867116817,0.79206668,1787.1,1787.0,6.59812288]
["bitfinex-derivatives","ETHF0:USTF0",1743867117119,0.00838668,1787.1,1787.0,6.59812288]
["bitfinex-derivatives","ETHF0:USTF0",1743867118322,0.79206668,1787.1,1787.0,5.81439288]
["bitfinex-derivatives","ETHF0:USTF0",1743867118725,0.79206668,1787.1,1787.0,4.35179288]
["bitfinex-derivatives","ETHF0:USTF0",1743867119222,0.79206668,1787.1,1787.0,4.35163228]
["bitfinex-derivatives","ETHF0:USTF0",1743867119520,0.78377,1786.9,1786.8,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1743867119720,0.78377,1786.9,1786.8,6.32646639]
["bitfinex-derivatives","ETHF0:USTF0",1743867120124,0.78377,1786.9,1786.8,5.78952791]
["bitfinex-derivatives","ETHF0:USTF0",1743867120622,1.52147,1786.9,1786.8,0.74962791]
["bitfinex-derivatives","ETHF0:USTF0",1743867121128,0.78395,1786.5,1786.4,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1743867121310,0.78395,1786.5,1786.4,2.72214974]
["bitfinex-derivatives","ETHF0:USTF0",1743867121515,0.78395,1786.5,1786.4,42.28902846]
["bitfinex-derivatives","ETHF0:USTF0",1743867121722,2.22075,1786.5,1786.4,41.54972846]
["bitfinex-derivatives","ETHF0:USTF0",1743867122021,3.61515,1786.5,1786.4,41.54972846]
["bitfinex-derivatives","ETHF0:USTF0",1743867122221,3.61515,1786.5,1786.4,41.54952016]
["bitfinex-derivatives","ETHF0:USTF0",1743867122817,3.61515,1786.5,1786.2,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743867122818,0.78404,1786.3,1786.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743867123023,3.99184,1786.3,1786.2,0.74936267]
["bitfinex-derivatives","ETHF0:USTF0",1743867123325,0.78408,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867123521,2.30728,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867128537,4.80728,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867129833,2.30728,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867130028,2.30728,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867130338,4.80728,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867132439,2.30728,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867133243,5.91828,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867143752,6.63168,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867147954,6.63168,1786.2,1786.1,1.50020668]
["bitfinex-derivatives","ETHF0:USTF0",1743867148149,6.63168,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867148348,7.36238,1786.2,1786.1,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867150852,0.78421,1785.9,1785.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743867151055,0.78421,1785.9,1784.9,37.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743867151056,1.96065,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867151257,0.78447,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867151451,0.78446,1785.4,1785.2,3.95739693]
["bitfinex-derivatives","ETHF0:USTF0",1743867151755,0.78442,1785.5,1785.3,1.53376336]
["bitfinex-derivatives","ETHF0:USTF0",1743867152056,0.78438,1785.6,1785.4,1.45939336]
["bitfinex-derivatives","ETHF0:USTF0",1743867152245,0.79276668,1785.6,1785.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743867152448,0.79276668,1785.6,1785.5,1.44408461]
["bitfinex-derivatives","ETHF0:USTF0",1743867152960,0.78424,1785.9,1785.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743867153160,0.78419,1786.0,1785.7,1.53442737]
["bitfinex-derivatives","ETHF0:USTF0",1743867153362,0.78419,1786.0,1785.8,1.52024737]
["bitfinex-derivatives","ETHF0:USTF0",1743867153661,0.78416,1786.1,1785.9,0.75017682]
["bitfinex-derivatives","ETHF0:USTF0",1743867153859,0.78417,1786.0,1785.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743867154060,0.78417,1786.0,1785.9,1.46306255]
["bitfinex-derivatives","ETHF0:USTF0",1743867154264,0.78417,1786.0,1785.9,42.26306255]
["bitfinex-derivatives","ETHF0:USTF0",1743867154461,0.00838668,1786.1,1785.9,42.26306255]
["bitfinex-derivatives","ETHF0:USTF0",1743867154662,0.00838668,1786.1,1785.9,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743867155765,0.78417,1786.0,1785.9,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743867155955,0.78417,1786.0,1785.9,42.26309335]
["bitfinex-derivatives","ETHF0:USTF0",1743867156461,0.78417,1786.0,1785.9,41.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743867156663,0.78417,1786.0,1785.9,42.26307337]
["bitfinex-derivatives","ETHF0:USTF0",1743867157663,0.78417,1786.0,1785.9,1.46307337]
["bitfinex-derivatives","ETHF0:USTF0",1743867159663,0.79254668,1786.1,1785.9,1.46307337]
["bitfinex-derivatives","ETHF0:USTF0",1743867159867,0.79254668,1786.1,1785.9,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743867160164,0.79254668,1786.1,1785.9,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1743867160364,0.79252668,1786.1,1785.9,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1743867160664,0.79252668,1786.1,1786.0,0.75002961]
["bitfinex-derivatives","ETHF0:USTF0",1743867160868,0.00838668,1786.1,1786.0,0.75002961]
["bitfinex-derivatives","ETHF0:USTF0",1743867161564,0.79250668,1786.1,1786.0,0.75002961]
["bitfinex-derivatives","ETHF0:USTF0",1743867161767,0.79250668,1786.1,1786.0,2.19782961]
["bitfinex-derivatives","ETHF0:USTF0",1743867162653,3.2078,1786.5,1786.0,8.44274633]
["bitfinex-derivatives","ETHF0:USTF0",1743867162858,7.5375,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867163063,0.78395,1786.5,1786.3,5.00567391]
["bitfinex-derivatives","ETHF0:USTF0",1743867163264,0.78395,1786.5,1786.4,2.23192961]
["bitfinex-derivatives","ETHF0:USTF0",1743867164869,0.79232668,1786.6,1786.4,3.01465869]
["bitfinex-derivatives","ETHF0:USTF0",1743867165069,0.79232668,1786.6,1786.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743867166071,0.00838668,1786.6,1786.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743867166372,0.79228668,1786.6,1786.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743867166662,0.00838668,1786.6,1786.3,1.46108668]
["bitfinex-derivatives","ETHF0:USTF0",1743867166868,1.4803,1786.5,1786.3,2.97978668]
["bitfinex-derivatives","ETHF0:USTF0",1743867167067,0.78399,1786.4,1786.3,2.97978668]
["bitfinex-derivatives","ETHF0:USTF0",1743867167465,0.78412,1786.1,1785.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743867167670,0.78411,1786.2,1785.9,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1743867167871,2.98987,1786.3,1786.0,2.30286]
["bitfinex-derivatives","ETHF0:USTF0",1743867168172,2.98987,1786.3,1786.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743867168374,0.78408,1786.2,1786.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743867169068,2.30318,1786.2,1786.1,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743867169263,0.78412,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867169467,2.30322,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867169869,2.30322,1786.1,1786.0,1.52218668]
["bitfinex-derivatives","ETHF0:USTF0",1743867171675,1.5191,1786.1,1786.0,1.52218668]
["bitfinex-derivatives","ETHF0:USTF0",1743867171872,0.78411,1786.2,1786.0,1.52218668]
["bitfinex-derivatives","ETHF0:USTF0",1743867172377,0.78411,1786.2,1786.0,2.30634668]
["bitfinex-derivatives","ETHF0:USTF0",1743867172573,0.78412,1786.1,1786.0,1.52218668]
["bitfinex-derivatives","ETHF0:USTF0",1743867172774,0.78411,1786.2,1786.0,3.05453192]
["bitfinex-derivatives","ETHF0:USTF0",1743867172974,0.78411,1786.2,1786.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743867173575,0.78412,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867173768,0.78412,1786.1,1786.0,1.49848668]
["bitfinex-derivatives","ETHF0:USTF0",1743867173964,0.78412,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867174168,2.20332,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867176576,2.20332,1786.1,1786.0,1.41418668]
["bitfinex-derivatives","ETHF0:USTF0",1743867177777,0.78412,1786.1,1786.0,1.41418668]
["bitfinex-derivatives","ETHF0:USTF0",1743867178080,0.78412,1786.1,1786.0,2.16251548]
["bitfinex-derivatives","ETHF0:USTF0",1743867178280,0.78412,1786.1,1786.0,1.41418668]
["bitfinex-derivatives","ETHF0:USTF0",1743867179682,2.30282,1786.1,1786.0,1.41418668]
["bitfinex-derivatives","ETHF0:USTF0",1743867181580,2.30282,1786.1,1786.0,2.16302554]
["bitfinex-derivatives","ETHF0:USTF0",1743867181978,0.78412,1786.2,1786.0,2.16302554]
["bitfinex-derivatives","ETHF0:USTF0",1743867182178,0.78412,1786.2,1786.1,2.16611242]
["bitfinex-derivatives","ETHF0:USTF0",1743867182878,1.4863,1786.3,1786.1,2.95023242]
["bitfinex-derivatives","ETHF0:USTF0",1743867183082,3.99182,1786.4,1786.2,2.91701242]
["bitfinex-derivatives","ETHF0:USTF0",1743867183284,2.27032,1786.4,1786.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743867183677,1.4863,1786.4,1786.3,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1743867183883,2.27029,1786.4,1786.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743867184373,0.78404,1786.3,1786.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743867184576,2.30294,1786.3,1786.2,3.73463161]
["bitfinex-derivatives","ETHF0:USTF0",1743867185084,2.30294,1786.3,1786.2,0.74923161]
["bitfinex-derivatives","ETHF0:USTF0",1743867185284,2.30294,1786.3,1786.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743867185285,0.78408,1786.2,1786.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743867185478,2.30298,1786.2,1786.1,1.48477891]
["bitfinex-derivatives","ETHF0:USTF0",1743867185681,0.78412,1786.1,1786.0,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743867185983,3.80872,1786.1,1786.0,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743867187386,7.01652,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867188081,0.78426,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867188274,0.78426,1785.8,1785.7,0.74936446]
["bitfinex-derivatives","ETHF0:USTF0",1743867189085,0.78426,1785.8,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867189287,1.48,1785.7,1785.6,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867189584,2.2643,1785.7,1785.6,0.75764272]
["bitfinex-derivatives","ETHF0:USTF0",1743867189785,3.7063,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867190187,6.9141,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867190985,10.5401,1785.7,1785.6,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867193486,1.96087,1785.6,1784.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743867193784,0.78456,1785.2,1784.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743867193989,0.78457,1785.1,1785.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743867194290,2.22217,1785.1,1785.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743867194486,1.4376,1785.1,1785.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743867194689,0.79294668,1785.2,1785.0,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743867194896,0.00838668,1785.2,1785.0,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743867195089,0.79290668,1785.2,1785.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743867195787,0.00838668,1785.2,1785.1,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1743867196393,0.00838668,1785.2,1785.1,43.82261288]
["bitfinex-derivatives","ETHF0:USTF0",1743867197095,0.00838668,1785.2,1785.1,46.32261288]
["bitfinex-derivatives","ETHF0:USTF0",1743867197683,0.00838668,1785.2,1785.1,43.82261995]
["bitfinex-derivatives","ETHF0:USTF0",1743867198992,0.00838668,1785.2,1785.1,47.45361995]
["bitfinex-derivatives","ETHF0:USTF0",1743867199788,0.79290668,1785.2,1785.1,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743867199982,0.79290668,1785.2,1785.1,45.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743867200297,0.79290668,1785.2,1785.1,46.70536]
["bitfinex-derivatives","ETHF0:USTF0",1743867200693,0.00838668,1785.2,1785.1,46.70536]
["bitfinex-derivatives","ETHF0:USTF0",1743867201097,0.00838668,1785.2,1785.1,47.45239952]
["bitfinex-derivatives","ETHF0:USTF0",1743867201295,0.00838668,1785.2,1785.1,47.45237552]
["bitfinex-derivatives","ETHF0:USTF0",1743867203099,0.00838668,1785.2,1785.1,47.4523432]
["bitfinex-derivatives","ETHF0:USTF0",1743867204601,0.00838668,1785.2,1785.1,50.6601432]
["bitfinex-derivatives","ETHF0:USTF0",1743867205002,0.00838668,1785.2,1785.1,50.66014886]
["bitfinex-derivatives","ETHF0:USTF0",1743867205402,0.00838668,1785.2,1785.1,50.66016122]
["bitfinex-derivatives","ETHF0:USTF0",1743867206807,0.00838668,1785.2,1785.1,50.66012275]
["bitfinex-derivatives","ETHF0:USTF0",1743867207406,0.79290668,1785.2,1785.1,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743867207595,2.22220668,1785.2,1785.1,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743867207999,0.78459,1785.1,1784.9,5.50911668]
["bitfinex-derivatives","ETHF0:USTF0",1743867208305,0.78461,1785.0,1784.9,5.50911668]
["bitfinex-derivatives","ETHF0:USTF0",1743867208506,2.95241,1785.1,1784.9,46.30911668]
["bitfinex-derivatives","ETHF0:USTF0",1743867208698,2.21671,1785.0,1784.9,1.51668668]
["bitfinex-derivatives","ETHF0:USTF0",1743867209204,2.21671,1785.0,1784.9,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867210108,2.21671,1785.0,1784.9,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867211207,2.21671,1785.0,1784.9,2.29278668]
["bitfinex-derivatives","ETHF0:USTF0",1743867212106,1.4321,1785.0,1784.9,3.07743668]
["bitfinex-derivatives","ETHF0:USTF0",1743867212409,1.4321,1785.0,1784.9,3.04518668]
["bitfinex-derivatives","ETHF0:USTF0",1743867212804,1.4321,1785.0,1784.9,3.82983668]
["bitfinex-derivatives","ETHF0:USTF0",1743867213006,0.79293668,1785.2,1785.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743867213302,0.78456,1785.1,1785.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743867215308,0.78456,1785.1,1785.0,2.23355571]
["bitfinex-derivatives","ETHF0:USTF0",1743867215507,0.78456,1785.1,1785.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743867215813,0.78461,1785.0,1784.9,1.52268668]
["bitfinex-derivatives","ETHF0:USTF0",1743867216014,0.78461,1785.0,1784.9,3.7497562]
["bitfinex-derivatives","ETHF0:USTF0",1743867216615,0.7846,1785.1,1784.9,7.7422062]
["bitfinex-derivatives","ETHF0:USTF0",1743867216814,0.78456,1785.1,1785.0,2.22706952]
["bitfinex-derivatives","ETHF0:USTF0",1743867217012,0.78461,1785.0,1784.9,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867217518,3.28461,1785.0,1784.9,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867223719,0.78487,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867224220,0.78491,1784.3,1784.2,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743867224613,0.78491,1784.3,1784.2,43.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743867224813,0.78489,1784.4,1784.2,44.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743867225014,0.78489,1784.4,1784.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743867225216,0.7691,1784.5,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867225520,0.7849,1784.4,1784.2,41.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743867225714,0.7849,1784.4,1784.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743867226519,0.78487,1784.5,1784.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743867226719,0.7294,1784.7,1784.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743867226911,3.2578,1784.9,1784.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743867226912,0.78471,1784.8,1784.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743867227113,0.78471,1784.8,1784.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743867227915,0.83467,1784.9,1784.7,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1743867228114,0.83467,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867228820,0.05,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867229009,0.83465,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867229918,0.05,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867230117,0.83465,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867230718,0.05,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867231617,0.83465,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867231814,0.05,1784.9,1784.8,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743867232321,0.05,1784.9,1784.8,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743867232623,0.83465,1784.9,1784.8,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743867233228,0.05,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867233421,1.4298,1784.8,1784.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743867233724,0.78474,1784.7,1784.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743867234023,0.78474,1784.7,1784.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743867234723,0.78478,1784.6,1784.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743867235420,1.4298,1784.6,1784.3,1.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743867235613,0.78484,1784.5,1784.3,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743867235814,2.2146,1784.6,1784.4,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1743867236022,2.2146,1784.6,1784.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867236724,2.21458,1784.6,1784.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867239126,0.78484,1784.5,1784.3,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743867239324,0.78481,1784.6,1784.4,1.52838605]
["bitfinex-derivatives","ETHF0:USTF0",1743867239625,0.78482,1784.6,1784.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743867239827,0.78482,1784.6,1784.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743867241231,1.451,1784.6,1784.2,45.448]
["bitfinex-derivatives","ETHF0:USTF0",1743867241425,0.78486,1784.5,1784.3,3.03474731]
["bitfinex-derivatives","ETHF0:USTF0",1743867241626,0.78486,1784.5,1784.4,2.24984731]
["bitfinex-derivatives","ETHF0:USTF0",1743867242327,2.23582,1784.6,1784.4,3.03471731]
["bitfinex-derivatives","ETHF0:USTF0",1743867242521,2.23582,1784.6,1784.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743867242727,0.78486,1784.5,1784.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743867242927,2.1873,1784.6,1784.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1743867242928,2.23582,1784.6,1784.4,1.52847317]
["bitfinex-derivatives","ETHF0:USTF0",1743867243128,2.23582,1784.6,1784.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743867243636,2.23582,1784.6,1784.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743867244034,0.78482,1784.6,1784.5,2.21582145]
["bitfinex-derivatives","ETHF0:USTF0",1743867244431,0.78482,1784.6,1784.5,2.93072145]
["bitfinex-derivatives","ETHF0:USTF0",1743867248540,0.78482,1784.6,1784.5,2.93143398]
["bitfinex-derivatives","ETHF0:USTF0",1743867249933,0.78482,1784.6,1784.5,2.93145165]
["bitfinex-derivatives","ETHF0:USTF0",1743867251844,0.78471,1784.8,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743867252045,0.78468,1784.9,1784.7,1.52919165]
["bitfinex-derivatives","ETHF0:USTF0",1743867252233,0.78468,1784.9,1784.8,1.44975165]
["bitfinex-derivatives","ETHF0:USTF0",1743867253448,2.22448,1784.9,1784.8,1.44975165]
["bitfinex-derivatives","ETHF0:USTF0",1743867254647,2.22448,1784.9,1784.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743867254844,2.94438,1784.9,1784.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743867255244,2.94438,1784.9,1784.8,1.44986566]
["bitfinex-derivatives","ETHF0:USTF0",1743867255449,2.94438,1784.9,1784.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743867256345,0.78474,1784.7,1784.6,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743867256647,0.78474,1784.7,1784.6,2.90372597]
["bitfinex-derivatives","ETHF0:USTF0",1743867258750,0.78474,1784.7,1784.6,3.68850597]
["bitfinex-derivatives","ETHF0:USTF0",1743867259052,0.78474,1784.7,1784.6,2.90376695]
["bitfinex-derivatives","ETHF0:USTF0",1743867259447,0.78474,1784.7,1784.6,3.68854695]
["bitfinex-derivatives","ETHF0:USTF0",1743867260253,0.78474,1784.7,1784.6,2.20246695]
["bitfinex-derivatives","ETHF0:USTF0",1743867260552,1.48064,1784.7,1784.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743867260952,2.93864,1784.7,1784.6,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743867261756,2.93864,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867261757,0.78483,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867262056,0.78483,1784.5,1784.4,3.95282946]
["bitfinex-derivatives","ETHF0:USTF0",1743867262545,0.78483,1784.5,1784.4,3.95288797]
["bitfinex-derivatives","ETHF0:USTF0",1743867262546,2.24283,1784.5,1784.4,3.95288797]
["bitfinex-derivatives","ETHF0:USTF0",1743867264553,1.458,1784.5,1784.4,3.95288797]
["bitfinex-derivatives","ETHF0:USTF0",1743867264757,1.458,1784.5,1784.4,5.27553892]
["bitfinex-derivatives","ETHF0:USTF0",1743867264946,2.24283,1784.5,1784.4,3.95288797]
["bitfinex-derivatives","ETHF0:USTF0",1743867265552,2.24283,1784.5,1784.4,4.73775797]
["bitfinex-derivatives","ETHF0:USTF0",1743867265755,2.24283,1784.5,1784.4,3.95288797]
["bitfinex-derivatives","ETHF0:USTF0",1743867266051,2.24283,1784.5,1784.4,4.49065534]
["bitfinex-derivatives","ETHF0:USTF0",1743867266252,2.24283,1784.5,1784.4,4.49065422]
["bitfinex-derivatives","ETHF0:USTF0",1743867266452,0.78483,1784.5,1784.4,5.27552422]
["bitfinex-derivatives","ETHF0:USTF0",1743867266642,0.78483,1784.5,1784.4,4.49065422]
["bitfinex-derivatives","ETHF0:USTF0",1743867267743,0.78483,1784.5,1784.4,3.95288797]
["bitfinex-derivatives","ETHF0:USTF0",1743867267943,0.78483,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867268148,0.78483,1784.5,1784.4,4.49068068]
["bitfinex-derivatives","ETHF0:USTF0",1743867271048,0.78483,1784.5,1784.4,3.95289989]
["bitfinex-derivatives","ETHF0:USTF0",1743867275253,1.48463,1784.5,1784.4,3.95289989]
["bitfinex-derivatives","ETHF0:USTF0",1743867275850,1.48463,1784.5,1784.4,3.9527606]
["bitfinex-derivatives","ETHF0:USTF0",1743867276655,1.48463,1784.5,1784.4,0.7449606]
["bitfinex-derivatives","ETHF0:USTF0",1743867277059,0.78483,1784.5,1784.4,2.2182606]
["bitfinex-derivatives","ETHF0:USTF0",1743867277357,0.78483,1784.5,1784.4,2.21818858]
["bitfinex-derivatives","ETHF0:USTF0",1743867277657,2.29612,1784.6,1784.4,3.00304858]
["bitfinex-derivatives","ETHF0:USTF0",1743867277855,2.29612,1784.6,1784.5,2.21818858]
["bitfinex-derivatives","ETHF0:USTF0",1743867279052,2.29612,1784.6,1784.5,2.21817054]
["bitfinex-derivatives","ETHF0:USTF0",1743867279858,2.29612,1784.6,1784.5,0.74487054]
["bitfinex-derivatives","ETHF0:USTF0",1743867280050,0.78486,1784.5,1784.3,44.44748]
["bitfinex-derivatives","ETHF0:USTF0",1743867280251,2.27176,1784.5,1784.4,0.7448627]
["bitfinex-derivatives","ETHF0:USTF0",1743867280459,2.27176,1784.5,1784.4,2.1481627]
["bitfinex-derivatives","ETHF0:USTF0",1743867282056,1.3957,1784.7,1784.4,2.9330327]
["bitfinex-derivatives","ETHF0:USTF0",1743867282357,2.18348,1784.6,1784.5,2.1475627]
["bitfinex-derivatives","ETHF0:USTF0",1743867283353,2.18348,1784.6,1784.5,0.7448627]
["bitfinex-derivatives","ETHF0:USTF0",1743867283554,0.78487,1784.4,1784.3,44.44691]
["bitfinex-derivatives","ETHF0:USTF0",1743867283754,0.78487,1784.4,1784.3,44.3271447]
["bitfinex-derivatives","ETHF0:USTF0",1743867284156,0.78487,1784.4,1784.3,43.5422347]
["bitfinex-derivatives","ETHF0:USTF0",1743867284357,1.3987,1784.5,1784.3,2.20443002]
["bitfinex-derivatives","ETHF0:USTF0",1743867284358,2.18356,1784.5,1784.3,2.20443002]
["bitfinex-derivatives","ETHF0:USTF0",1743867284560,0.78482,1784.6,1784.4,1.53000002]
["bitfinex-derivatives","ETHF0:USTF0",1743867284758,0.78482,1784.6,1784.5,0.74513002]
["bitfinex-derivatives","ETHF0:USTF0",1743867284959,0.78482,1784.6,1784.5,41.54513002]
["bitfinex-derivatives","ETHF0:USTF0",1743867285462,0.78482,1784.6,1784.5,0.74513002]
["bitfinex-derivatives","ETHF0:USTF0",1743867286357,0.78482,1784.6,1784.5,0.74559787]
["bitfinex-derivatives","ETHF0:USTF0",1743867286763,2.27192,1784.6,1784.5,0.74559787]
["bitfinex-derivatives","ETHF0:USTF0",1743867288064,0.78482,1784.6,1784.5,0.74565105]
["bitfinex-derivatives","ETHF0:USTF0",1743867289664,2.20022,1784.6,1784.5,0.74565105]
["bitfinex-derivatives","ETHF0:USTF0",1743867289963,0.78485,1784.5,1784.3,43.04419]
["bitfinex-derivatives","ETHF0:USTF0",1743867290164,2.20025,1784.5,1784.4,1.28421061]
["bitfinex-derivatives","ETHF0:USTF0",1743867291665,2.20025,1784.5,1784.4,1.28436601]
["bitfinex-derivatives","ETHF0:USTF0",1743867294671,2.20025,1784.5,1784.4,0.74587167]
["bitfinex-derivatives","ETHF0:USTF0",1743867299370,0.78487,1784.4,1784.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743867299566,2.29357,1784.4,1784.3,2.74377189]
["bitfinex-derivatives","ETHF0:USTF0",1743867300772,2.29357,1784.4,1784.3,2.74380788]
["bitfinex-derivatives","ETHF0:USTF0",1743867301567,2.29357,1784.4,1784.3,0.7460432]
["bitfinex-derivatives","ETHF0:USTF0",1743867301966,0.78496,1784.2,1784.1,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743867302273,0.78496,1784.2,1784.1,0.75167888]
["bitfinex-derivatives","ETHF0:USTF0",1743867302666,3.00856,1784.2,1784.1,0.75167888]
["bitfinex-derivatives","ETHF0:USTF0",1743867303071,5.50856,1784.2,1784.1,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743867304275,3.00856,1784.2,1784.1,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743867304977,2.2236,1784.2,1784.1,0.00559114]
["bitfinex-derivatives","ETHF0:USTF0",1743867305272,8.32625,1784.3,1784.1,2.21565016]
["bitfinex-derivatives","ETHF0:USTF0",1743867305473,1.50745,1784.3,1784.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743867305677,0.78495,1784.3,1784.2,2.97614259]
["bitfinex-derivatives","ETHF0:USTF0",1743867305870,3.611,1784.5,1784.2,3.76110259]
["bitfinex-derivatives","ETHF0:USTF0",1743867306070,0.78485,1784.5,1784.3,3.67232763]
["bitfinex-derivatives","ETHF0:USTF0",1743867306373,0.78485,1784.5,1784.4,2.13498575]
["bitfinex-derivatives","ETHF0:USTF0",1743867306974,2.30755,1784.5,1784.4,2.13498575]
["bitfinex-derivatives","ETHF0:USTF0",1743867308178,2.30755,1784.5,1784.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743867308574,3.03755,1784.5,1784.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743867309581,0.78487,1784.4,1784.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743867309875,2.24867,1784.4,1784.3,2.96264727]
["bitfinex-derivatives","ETHF0:USTF0",1743867310479,1.4638,1784.4,1784.3,2.96264727]
["bitfinex-derivatives","ETHF0:USTF0",1743867310678,0.78486,1784.5,1784.3,3.74755727]
["bitfinex-derivatives","ETHF0:USTF0",1743867310877,0.78486,1784.5,1784.4,2.21024727]
["bitfinex-derivatives","ETHF0:USTF0",1743867311279,0.78486,1784.5,1784.4,2.21020694]
["bitfinex-derivatives","ETHF0:USTF0",1743867311476,2.24862,1784.6,1784.4,2.99507694]
["bitfinex-derivatives","ETHF0:USTF0",1743867311676,2.24862,1784.6,1784.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743867311876,2.24862,1784.6,1784.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743867312579,2.24862,1784.6,1784.5,2.94573366]
["bitfinex-derivatives","ETHF0:USTF0",1743867312980,0.78482,1784.6,1784.5,2.94573366]
["bitfinex-derivatives","ETHF0:USTF0",1743867314878,2.26322,1784.6,1784.5,2.94573366]
["bitfinex-derivatives","ETHF0:USTF0",1743867317084,2.26322,1784.6,1784.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743867317274,3.01162,1784.6,1784.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743867318887,2.26322,1784.6,1784.5,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743867319087,2.26318,1784.6,1784.5,2.94558102]
["bitfinex-derivatives","ETHF0:USTF0",1743867319289,1.4784,1784.6,1784.5,2.94558102]
["bitfinex-derivatives","ETHF0:USTF0",1743867319685,2.26318,1784.6,1784.5,2.94558102]
["bitfinex-derivatives","ETHF0:USTF0",1743867319979,0.78478,1784.6,1784.5,2.94558102]
["bitfinex-derivatives","ETHF0:USTF0",1743867320179,0.7691,1784.7,1784.5,2.94558102]
["bitfinex-derivatives","ETHF0:USTF0",1743867320485,0.78463,1785.0,1784.6,5.42034552]
["bitfinex-derivatives","ETHF0:USTF0",1743867320690,0.78466,1784.9,1784.7,2.99726552]
["bitfinex-derivatives","ETHF0:USTF0",1743867320991,0.78466,1784.9,1784.8,2.92858291]
["bitfinex-derivatives","ETHF0:USTF0",1743867321489,1.515,1785.0,1784.8,2.92835313]
["bitfinex-derivatives","ETHF0:USTF0",1743867321691,1.515,1785.0,1784.9,1.5286602]
["bitfinex-derivatives","ETHF0:USTF0",1743867321891,1.515,1785.0,1784.9,3.7972602]
["bitfinex-derivatives","ETHF0:USTF0",1743867322194,0.79293668,1785.2,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743867322495,0.78456,1785.1,1785.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743867323595,2.30793668,1785.2,1785.0,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743867323788,2.30793668,1785.2,1785.0,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743867323994,1.52338668,1785.2,1785.1,4.71026]
["bitfinex-derivatives","ETHF0:USTF0",1743867324190,1.52338668,1785.2,1785.1,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743867324695,2.30790668,1785.2,1785.1,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743867325587,2.30790668,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867325795,0.78461,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867325987,0.78469,1784.8,1784.7,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743867326188,2.28978,1784.9,1784.7,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743867326393,1.5051,1784.8,1784.7,9.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743867327588,1.5051,1784.8,1784.7,10.57156684]
["bitfinex-derivatives","ETHF0:USTF0",1743867327987,0.78462,1785.0,1784.7,9.78682684]
["bitfinex-derivatives","ETHF0:USTF0",1743867328196,0.78462,1785.0,1784.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743867328397,0.78462,1785.0,1784.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1743867328902,2.22782,1785.0,1784.9,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743867329703,0.78469,1784.9,1784.7,8.32701]
["bitfinex-derivatives","ETHF0:USTF0",1743867330002,2.22789,1784.9,1784.7,8.32701]
["bitfinex-derivatives","ETHF0:USTF0",1743867330406,1.4797,1784.8,1784.7,9.83801]
["bitfinex-derivatives","ETHF0:USTF0",1743867333106,0.78463,1785.0,1784.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743867333304,0.78465,1784.9,1784.8,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1743867333700,1.4205,1785.0,1784.8,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1743867333906,0.78465,1784.9,1784.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743867334809,1.4205,1785.0,1784.8,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1743867335508,0.78465,1784.9,1784.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743867335702,1.4205,1785.0,1784.8,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743867335903,1.4205,1785.0,1784.8,2.28008]
["bitfinex-derivatives","ETHF0:USTF0",1743867336504,1.4205,1785.0,1784.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743867336806,2.20512,1785.0,1784.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743867337007,1.4205,1785.0,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743867337207,1.4205,1785.0,1784.9,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1743867337398,1.4205,1785.0,1784.9,2.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1743867338003,2.20511,1785.0,1784.9,2.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1743867338206,1.5481,1785.1,1784.9,2.26969887]
["bitfinex-derivatives","ETHF0:USTF0",1743867338513,3.0535,1785.1,1785.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1743867338707,2.29,1785.1,1785.0,3.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743867338910,0.79292668,1785.2,1785.0,3.04831]
["bitfinex-derivatives","ETHF0:USTF0",1743867339110,2.29832668,1785.2,1785.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743867341408,2.29832668,1785.2,1785.1,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1743867342013,1.51378668,1785.2,1785.1,3.02896855]
["bitfinex-derivatives","ETHF0:USTF0",1743867342209,1.51378668,1785.2,1785.1,3.02904709]
["bitfinex-derivatives","ETHF0:USTF0",1743867343013,2.29830668,1785.2,1785.1,3.02904709]
["bitfinex-derivatives","ETHF0:USTF0",1743867343215,2.29830668,1785.2,1785.1,2.24448709]
["bitfinex-derivatives","ETHF0:USTF0",1743867343813,2.29830668,1785.2,1785.1,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743867344415,2.29830668,1785.2,1785.0,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1743867344416,0.78456,1785.1,1785.0,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743867344712,2.25696,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867345113,0.78465,1784.9,1784.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743867345314,0.78465,1784.9,1784.8,4.34379589]
["bitfinex-derivatives","ETHF0:USTF0",1743867345711,1.4639,1784.9,1784.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743867346117,0.78469,1784.8,1784.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743867346411,2.24859,1784.9,1784.7,7.55072623]
["bitfinex-derivatives","ETHF0:USTF0",1743867346710,2.24859,1784.9,1784.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743867346913,2.24859,1784.9,1784.7,7.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743867346914,1.4639,1784.8,1784.7,7.59154]
["bitfinex-derivatives","ETHF0:USTF0",1743867347109,0.78469,1784.9,1784.7,9.72435638]
["bitfinex-derivatives","ETHF0:USTF0",1743867347310,2.24859,1784.9,1784.8,2.13281638]
["bitfinex-derivatives","ETHF0:USTF0",1743867347511,1.4639,1784.9,1784.8,2.13281638]
["bitfinex-derivatives","ETHF0:USTF0",1743867347715,2.24855,1784.9,1784.8,2.13281638]
["bitfinex-derivatives","ETHF0:USTF0",1743867347910,1.4639,1784.9,1784.8,2.13281638]
["bitfinex-derivatives","ETHF0:USTF0",1743867348719,1.4639,1784.9,1784.8,2.91750638]
["bitfinex-derivatives","ETHF0:USTF0",1743867348916,1.53364,1785.0,1784.8,2.91750638]
["bitfinex-derivatives","ETHF0:USTF0",1743867349111,1.53364,1785.0,1784.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1743867349310,0.78461,1785.0,1784.9,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743867349515,2.24201,1785.0,1784.9,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743867350108,2.24201,1785.0,1784.9,3.64866171]
["bitfinex-derivatives","ETHF0:USTF0",1743867350313,2.24201,1785.0,1784.9,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743867350919,2.24201,1785.0,1784.9,3.6486801]
["bitfinex-derivatives","ETHF0:USTF0",1743867351316,2.24201,1785.0,1784.9,3.64869524]
["bitfinex-derivatives","ETHF0:USTF0",1743867352023,0.78458,1785.1,1784.9,4.43334524]
["bitfinex-derivatives","ETHF0:USTF0",1743867352221,0.78458,1785.1,1785.0,2.22506528]
["bitfinex-derivatives","ETHF0:USTF0",1743867352520,0.78458,1785.1,1785.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743867353115,0.78458,1785.1,1785.0,2.22507428]
["bitfinex-derivatives","ETHF0:USTF0",1743867353623,0.78458,1785.1,1785.0,2.22505293]
["bitfinex-derivatives","ETHF0:USTF0",1743867354521,0.78458,1785.1,1785.0,5.82105293]
["bitfinex-derivatives","ETHF0:USTF0",1743867356628,0.78458,1785.1,1785.0,5.82119419]
["bitfinex-derivatives","ETHF0:USTF0",1743867356826,1.52848668,1785.2,1785.0,5.82119419]
["bitfinex-derivatives","ETHF0:USTF0",1743867357127,1.52848668,1785.2,1785.1,2.16898429]
["bitfinex-derivatives","ETHF0:USTF0",1743867357327,2.31300668,1785.2,1785.1,2.16898429]
["bitfinex-derivatives","ETHF0:USTF0",1743867357819,1.52848668,1785.2,1785.1,2.95354429]
["bitfinex-derivatives","ETHF0:USTF0",1743867358020,0.00838668,1785.2,1785.1,2.95354429]
["bitfinex-derivatives","ETHF0:USTF0",1743867358827,0.79290668,1785.2,1785.1,2.16898429]
["bitfinex-derivatives","ETHF0:USTF0",1743867359326,1.50088668,1785.2,1785.1,2.95354429]
["bitfinex-derivatives","ETHF0:USTF0",1743867360322,2.28540668,1785.2,1785.1,0.74475578]
["bitfinex-derivatives","ETHF0:USTF0",1743867360523,0.78459,1785.1,1785.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1743867360722,2.27709,1785.1,1785.0,4.33878717]
["bitfinex-derivatives","ETHF0:USTF0",1743867361524,2.27709,1785.1,1785.0,4.33883926]
["bitfinex-derivatives","ETHF0:USTF0",1743867361714,2.27709,1785.1,1785.0,0.74483926]
["bitfinex-derivatives","ETHF0:USTF0",1743867361917,1.4925,1785.1,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867362114,0.78465,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867362317,0.78465,1784.9,1784.8,3.95272924]
["bitfinex-derivatives","ETHF0:USTF0",1743867362519,2.29055,1784.9,1784.8,3.95272924]
["bitfinex-derivatives","ETHF0:USTF0",1743867365032,2.29055,1784.9,1784.8,3.95272226]
["bitfinex-derivatives","ETHF0:USTF0",1743867367027,2.29055,1784.9,1784.8,3.95269493]
["bitfinex-derivatives","ETHF0:USTF0",1743867367526,1.5059,1784.9,1784.8,1.52958493]
["bitfinex-derivatives","ETHF0:USTF0",1743867367830,0.78464,1785.0,1784.8,6.6977546]
["bitfinex-derivatives","ETHF0:USTF0",1743867368026,0.78464,1785.0,1784.9,0.74489493]
["bitfinex-derivatives","ETHF0:USTF0",1743867368224,0.78464,1785.0,1784.9,2.95234493]
["bitfinex-derivatives","ETHF0:USTF0",1743867368425,0.78464,1785.0,1784.9,2.95226183]
["bitfinex-derivatives","ETHF0:USTF0",1743867369634,0.78464,1785.0,1784.9,2.16761183]
["bitfinex-derivatives","ETHF0:USTF0",1743867370236,2.2423,1785.1,1784.9,2.95226183]
["bitfinex-derivatives","ETHF0:USTF0",1743867370434,2.2423,1785.1,1784.9,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1743867370733,2.2423,1785.1,1785.0,3.56234006]
["bitfinex-derivatives","ETHF0:USTF0",1743867370933,2.2423,1785.1,1785.0,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743867371137,2.2423,1785.1,1785.0,3.56234306]
["bitfinex-derivatives","ETHF0:USTF0",1743867372336,2.2423,1785.1,1785.0,3.5624252]
["bitfinex-derivatives","ETHF0:USTF0",1743867372830,0.79293668,1785.2,1785.0,4.3470352]
["bitfinex-derivatives","ETHF0:USTF0",1743867373034,0.79293668,1785.2,1785.1,2.2196252]
["bitfinex-derivatives","ETHF0:USTF0",1743867373439,0.79290668,1785.2,1785.1,2.2196252]
["bitfinex-derivatives","ETHF0:USTF0",1743867373938,0.79290668,1785.2,1785.1,3.0041852]
["bitfinex-derivatives","ETHF0:USTF0",1743867374129,0.79290668,1785.2,1785.1,2.2196252]
["bitfinex-derivatives","ETHF0:USTF0",1743867374630,0.79290668,1785.2,1785.1,3.0041852]
["bitfinex-derivatives","ETHF0:USTF0",1743867374830,0.79290668,1785.2,1785.1,2.2196252]
["bitfinex-derivatives","ETHF0:USTF0",1743867375034,0.00838668,1785.2,1785.1,3.0041852]
["bitfinex-derivatives","ETHF0:USTF0",1743867375233,0.00838668,1785.2,1785.1,3.00422724]
["bitfinex-derivatives","ETHF0:USTF0",1743867375440,0.79290668,1785.2,1785.1,2.21966724]
["bitfinex-derivatives","ETHF0:USTF0",1743867376143,0.79290668,1785.2,1785.1,2.21966859]
["bitfinex-derivatives","ETHF0:USTF0",1743867376433,0.78456,1785.1,1785.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743867376738,3.67516,1785.1,1785.0,4.34006282]
["bitfinex-derivatives","ETHF0:USTF0",1743867377235,3.67516,1785.1,1785.0,5.04856282]
["bitfinex-derivatives","ETHF0:USTF0",1743867377938,3.67516,1785.1,1785.0,5.04861118]
["bitfinex-derivatives","ETHF0:USTF0",1743867378833,3.67516,1785.1,1785.0,0.74511118]
["bitfinex-derivatives","ETHF0:USTF0",1743867379041,2.8906,1785.1,1784.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743867379232,4.6389,1785.0,1784.5,37.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743867379428,0.78469,1784.8,1784.6,0.74511927]
["bitfinex-derivatives","ETHF0:USTF0",1743867379635,2.93915,1784.7,1784.5,37.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743867379837,1.4311,1784.6,1784.5,37.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743867380035,1.4311,1784.6,1784.5,38.33513352]
["bitfinex-derivatives","ETHF0:USTF0",1743867380238,2.21588,1784.6,1784.5,37.55031352]
["bitfinex-derivatives","ETHF0:USTF0",1743867380437,1.4311,1784.6,1784.5,36.85194352]
["bitfinex-derivatives","ETHF0:USTF0",1743867380743,1.4311,1784.6,1784.5,38.33514352]
["bitfinex-derivatives","ETHF0:USTF0",1743867381443,2.21588,1784.6,1784.5,37.54982693]
["bitfinex-derivatives","ETHF0:USTF0",1743867381644,2.21588,1784.6,1784.5,36.06662693]
["bitfinex-derivatives","ETHF0:USTF0",1743867381845,1.4311,1784.6,1784.5,36.85145693]
["bitfinex-derivatives","ETHF0:USTF0",1743867382345,1.4311,1784.6,1784.5,38.33625693]
["bitfinex-derivatives","ETHF0:USTF0",1743867383345,1.4311,1784.6,1784.5,38.33592906]
["bitfinex-derivatives","ETHF0:USTF0",1743867383648,1.4311,1784.6,1784.5,38.33593977]
["bitfinex-derivatives","ETHF0:USTF0",1743867384040,1.4311,1784.6,1784.5,3.01393977]
["bitfinex-derivatives","ETHF0:USTF0",1743867384339,1.4311,1784.6,1784.5,3.01381018]
["bitfinex-derivatives","ETHF0:USTF0",1743867384540,0.7233,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743867384740,2.2371,1784.7,1784.6,3.01376018]
["bitfinex-derivatives","ETHF0:USTF0",1743867385142,2.2371,1784.7,1784.6,2.26958]
["bitfinex-derivatives","ETHF0:USTF0",1743867385348,2.2371,1784.7,1784.6,3.01372298]
["bitfinex-derivatives","ETHF0:USTF0",1743867385847,2.69194,1785.1,1784.6,2.22894298]
["bitfinex-derivatives","ETHF0:USTF0",1743867385848,0.78468,1784.9,1784.6,2.22894298]
["bitfinex-derivatives","ETHF0:USTF0",1743867386043,2.25488,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743867386246,1.4702,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743867386551,1.4702,1784.9,1784.8,3.05121695]
["bitfinex-derivatives","ETHF0:USTF0",1743867386760,0.79293668,1785.2,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743867386945,2.26313668,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743867387249,2.26313668,1785.2,1785.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1743867387547,2.26313668,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743867387743,2.26310668,1785.2,1785.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743867387943,2.26310668,1785.2,1785.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743867388150,2.26310668,1785.2,1785.1,3.04856]
["bitfinex-derivatives","ETHF0:USTF0",1743867388948,2.26310668,1785.2,1785.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1743867389652,2.26310668,1785.2,1785.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743867391655,2.26310668,1785.2,1785.0,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743867391862,0.79290668,1785.2,1785.0,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743867392153,0.00838668,1785.2,1785.0,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743867392356,0.79291668,1785.2,1785.0,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743867393151,0.79291668,1785.2,1785.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743867393351,1.4669,1785.1,1785.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743867393552,1.4669,1785.1,1785.0,1.52860301]
["bitfinex-derivatives","ETHF0:USTF0",1743867393753,0.00838668,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743867393954,0.00838668,1785.2,1785.1,2.17646]
["bitfinex-derivatives","ETHF0:USTF0",1743867395659,0.00838668,1785.2,1785.1,2.92034585]
["bitfinex-derivatives","ETHF0:USTF0",1743867396253,0.00838668,1785.2,1785.1,6.12814585]
["bitfinex-derivatives","ETHF0:USTF0",1743867397953,0.00838668,1785.2,1785.1,6.12799685]
["bitfinex-derivatives","ETHF0:USTF0",1743867399161,3.2078,1786.0,1785.2,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743867399366,0.7494,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743867399555,0.7494,1785.7,1785.5,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743867399762,1.4454,1785.6,1785.5,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743867400057,1.4454,1785.6,1785.5,5.40646]
["bitfinex-derivatives","ETHF0:USTF0",1743867400258,1.4454,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867400463,0.7844,1785.5,1785.4,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867400661,2.95667,1785.6,1785.4,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867400964,1.528,1785.5,1785.4,0.71018668]
["bitfinex-derivatives","ETHF0:USTF0",1743867401767,1.528,1785.5,1785.4,1.49461668]
["bitfinex-derivatives","ETHF0:USTF0",1743867402666,1.528,1785.5,1785.4,3.01461668]
["bitfinex-derivatives","ETHF0:USTF0",1743867402869,1.528,1785.5,1785.4,3.75734558]
["bitfinex-derivatives","ETHF0:USTF0",1743867403265,0.75778668,1785.7,1785.4,2.97291558]
["bitfinex-derivatives","ETHF0:USTF0",1743867403462,0.00838668,1785.7,1785.5,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743867403768,0.00838668,1785.7,1785.6,3.81041244]
["bitfinex-derivatives","ETHF0:USTF0",1743867403967,0.00838668,1785.7,1785.6,6.66894]
["bitfinex-derivatives","ETHF0:USTF0",1743867404265,0.00838668,1785.7,1785.6,7.41114089]
["bitfinex-derivatives","ETHF0:USTF0",1743867404566,0.00838668,1785.7,1785.6,7.41108158]
["bitfinex-derivatives","ETHF0:USTF0",1743867404765,0.00838668,1785.7,1785.6,7.41107463]
["bitfinex-derivatives","ETHF0:USTF0",1743867405158,0.00838668,1785.7,1785.6,6.66894]
["bitfinex-derivatives","ETHF0:USTF0",1743867406068,0.00838668,1785.7,1785.6,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1743867406268,0.00838668,1785.7,1785.6,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743867406466,1.45508668,1785.7,1785.6,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743867408774,1.45508668,1785.7,1785.6,2.95864]
["bitfinex-derivatives","ETHF0:USTF0",1743867409881,0.78414,1786.1,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743867410074,2.93884,1786.1,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743867410278,2.1547,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743867410478,0.78407,1786.3,1786.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743867410779,4.6442,1786.4,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743867411075,2.22041,1786.4,1786.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743867411282,2.2204,1786.4,1786.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743867411682,1.4364,1786.4,1786.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743867411878,1.4364,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743867412085,0.00838668,1786.5,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743867412381,0.00838668,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743867412773,0.00838668,1786.5,1786.4,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743867412978,0.00838668,1786.5,1786.4,7.26519]
["bitfinex-derivatives","ETHF0:USTF0",1743867420485,0.00838668,1786.5,1786.4,4.39199]
["bitfinex-derivatives","ETHF0:USTF0",1743867420686,0.00838668,1786.5,1786.4,7.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743867421876,1.49138668,1786.5,1786.4,7.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743867422792,0.00838668,1786.5,1786.4,7.37319]
["bitfinex-derivatives","ETHF0:USTF0",1743867423595,0.00838668,1786.5,1786.4,48.17319]
["bitfinex-derivatives","ETHF0:USTF0",1743867425894,1.483,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743867426194,1.483,1786.7,1786.6,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1743867427699,2.26686,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867429586,1.483,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867429790,2.26687,1786.7,1786.5,3.00773668]
["bitfinex-derivatives","ETHF0:USTF0",1743867429991,1.483,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743867430194,1.483,1786.7,1786.6,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743867430389,2.26687,1786.7,1786.5,1.56280668]
["bitfinex-derivatives","ETHF0:USTF0",1743867430600,1.4858,1786.6,1786.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867430895,2.2136,1786.6,1786.5,0.79233668]
["bitfinex-derivatives","ETHF0:USTF0",1743867431097,1.4948,1786.6,1786.5,2.26593668]
["bitfinex-derivatives","ETHF0:USTF0",1743867433501,1.4948,1786.6,1786.5,0.79233668]
["bitfinex-derivatives","ETHF0:USTF0",1743867433794,2.9397,1786.6,1786.5,0.79233668]
["bitfinex-derivatives","ETHF0:USTF0",1743867436398,3.7236,1786.6,1786.5,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867436594,0.78395,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867436901,0.78405,1786.3,1786.1,39.68411]
["bitfinex-derivatives","ETHF0:USTF0",1743867437099,2.8932,1786.2,1786.1,80.48411]
["bitfinex-derivatives","ETHF0:USTF0",1743867437304,2.8932,1786.2,1786.1,45.93811307]
["bitfinex-derivatives","ETHF0:USTF0",1743867437702,2.8932,1786.2,1786.1,42.32611307]
["bitfinex-derivatives","ETHF0:USTF0",1743867438204,2.8932,1786.2,1786.1,43.85251307]
["bitfinex-derivatives","ETHF0:USTF0",1743867439300,0.78401,1786.4,1786.1,43.06840307]
["bitfinex-derivatives","ETHF0:USTF0",1743867439601,3.72419,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743867439908,3.72419,1786.5,1786.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743867440201,1.519,1786.4,1786.3,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743867440403,1.519,1786.4,1786.3,3.6751284]
["bitfinex-derivatives","ETHF0:USTF0",1743867440904,1.519,1786.4,1786.3,3.67512318]
["bitfinex-derivatives","ETHF0:USTF0",1743867441110,0.78393,1786.6,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743867441298,0.7839,1786.6,1786.4,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1743867441504,1.519,1786.5,1786.4,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1743867441705,1.519,1786.5,1786.4,3.68814264]
["bitfinex-derivatives","ETHF0:USTF0",1743867442305,1.519,1786.5,1786.4,6.89594264]
["bitfinex-derivatives","ETHF0:USTF0",1743867442705,2.30295,1786.5,1786.4,4.67965264]
["bitfinex-derivatives","ETHF0:USTF0",1743867443406,2.30295,1786.5,1786.4,0.74425264]
["bitfinex-derivatives","ETHF0:USTF0",1743867443708,0.78401,1786.4,1786.2,5.42415]
["bitfinex-derivatives","ETHF0:USTF0",1743867443900,2.99471,1786.4,1786.3,0.74434347]
["bitfinex-derivatives","ETHF0:USTF0",1743867444306,2.99471,1786.4,1786.3,0.74430927]
["bitfinex-derivatives","ETHF0:USTF0",1743867444506,2.2107,1786.4,1786.3,1.52834927]
["bitfinex-derivatives","ETHF0:USTF0",1743867444706,1.5163,1786.4,1786.3,3.06804927]
["bitfinex-derivatives","ETHF0:USTF0",1743867444907,1.5163,1786.4,1786.3,0.74430927]
["bitfinex-derivatives","ETHF0:USTF0",1743867445110,2.30029,1786.4,1786.3,0.74430927]
["bitfinex-derivatives","ETHF0:USTF0",1743867445408,0.78412,1786.1,1786.0,3.21618668]
["bitfinex-derivatives","ETHF0:USTF0",1743867445705,0.78412,1786.1,1786.0,0.75258025]
["bitfinex-derivatives","ETHF0:USTF0",1743867446101,2.30042,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867446897,4.80042,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867448208,2.30042,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867448907,4.80042,1786.1,1786.0,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867450810,0.78437,1785.6,1785.3,4.40845]
["bitfinex-derivatives","ETHF0:USTF0",1743867451007,0.7206,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743867451203,2.1879,1785.5,1785.4,41.58443]
["bitfinex-derivatives","ETHF0:USTF0",1743867451512,2.1879,1785.5,1785.4,44.79223]
["bitfinex-derivatives","ETHF0:USTF0",1743867451905,2.1879,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743867453613,2.1879,1785.5,1785.4,5.38423]
["bitfinex-derivatives","ETHF0:USTF0",1743867453911,0.00838668,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743867454112,0.00838668,1785.6,1785.5,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1743867454311,1.42098668,1785.6,1785.5,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1743867454711,1.42098668,1785.6,1785.5,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743867454907,0.00838668,1785.6,1785.5,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1743867455112,0.00838668,1785.6,1785.5,5.37789]
["bitfinex-derivatives","ETHF0:USTF0",1743867455514,0.00838668,1785.6,1785.5,46.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743867456318,0.00838668,1785.6,1785.5,43.67789]
["bitfinex-derivatives","ETHF0:USTF0",1743867457721,0.00838668,1785.6,1785.5,46.88569]
["bitfinex-derivatives","ETHF0:USTF0",1743867463022,0.00838668,1785.6,1785.5,47.62716985]
["bitfinex-derivatives","ETHF0:USTF0",1743867463326,0.00838668,1785.6,1785.5,47.62730886]
["bitfinex-derivatives","ETHF0:USTF0",1743867464219,0.00838668,1785.6,1785.5,46.88569]
["bitfinex-derivatives","ETHF0:USTF0",1743867464427,0.00838668,1785.6,1785.5,47.62734058]
["bitfinex-derivatives","ETHF0:USTF0",1743867465525,0.00838668,1785.6,1785.5,10.44034058]
["bitfinex-derivatives","ETHF0:USTF0",1743867466225,1.52388668,1785.6,1785.5,10.44034058]
["bitfinex-derivatives","ETHF0:USTF0",1743867466427,2.30822668,1785.6,1785.5,10.43934058]
["bitfinex-derivatives","ETHF0:USTF0",1743867466726,0.09748759,1786.9,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743867466925,3.2078,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867467131,0.78406,1786.3,1786.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743867467825,1.41428668,1786.4,1786.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743867468023,1.52014,1786.3,1786.1,41.59249668]
["bitfinex-derivatives","ETHF0:USTF0",1743867468220,1.4059,1786.2,1786.1,40.80838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867468820,1.4059,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867469221,1.4059,1786.2,1786.1,0.79250668]
["bitfinex-derivatives","ETHF0:USTF0",1743867469623,2.18998,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867470029,2.95088,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867471222,2.1668,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867471524,2.95088,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867473029,2.1668,1786.2,1786.1,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867473329,0.78421,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867473630,0.7842,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867473819,2.1925,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867474223,2.97671,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867474923,0.78426,1785.8,1785.7,1.52908668]
["bitfinex-derivatives","ETHF0:USTF0",1743867475220,2.27616,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867475420,2.98246,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867476020,5.48246,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867476729,2.98246,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867480836,8.69026,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867487934,6.19026,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867490542,5.48396,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867490745,5.48396,1785.8,1785.7,0.73448668]
["bitfinex-derivatives","ETHF0:USTF0",1743867492342,0.7177,1786.1,1785.7,0.73448668]
["bitfinex-derivatives","ETHF0:USTF0",1743867492547,2.1132,1786.1,1785.8,6.21742]
["bitfinex-derivatives","ETHF0:USTF0",1743867492739,0.78415,1786.1,1785.9,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743867492941,0.78415,1786.1,1786.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743867493146,0.78415,1786.1,1786.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743867498451,2.18481,1786.2,1786.0,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743867498652,7.60678668,1786.4,1786.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743867498953,0.78404,1786.3,1786.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743867499547,9.13238668,1786.4,1786.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743867499548,4.74178668,1786.4,1786.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743867499851,0.78404,1786.3,1786.2,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743867500250,2.30964,1786.3,1786.2,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743867501755,0.78412,1786.2,1786.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1743867501950,3.05842,1786.2,1786.0,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743867502151,3.05842,1786.2,1786.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743867503357,0.78406,1786.3,1786.1,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743867503549,4.00019668,1786.4,1786.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743867503747,4.00019668,1786.4,1786.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743867505453,4.00019668,1786.4,1786.0,8.37465]
["bitfinex-derivatives","ETHF0:USTF0",1743867505658,0.7841,1786.2,1786.1,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743867505857,0.78412,1786.1,1786.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743867506059,2.18272,1786.1,1786.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743867509859,2.18272,1786.1,1786.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743867511361,0.78426,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867511560,7.70006,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867511759,10.20006,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867512265,8.46396,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867516360,3.99206,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867516564,1.5067,1785.9,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867516870,0.78426,1785.8,1785.7,0.72778668]
["bitfinex-derivatives","ETHF0:USTF0",1743867517366,0.78426,1785.8,1785.7,41.52778668]
["bitfinex-derivatives","ETHF0:USTF0",1743867517873,2.29094,1785.9,1785.7,41.52778668]
["bitfinex-derivatives","ETHF0:USTF0",1743867518167,2.29094,1785.9,1785.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743867520071,2.2334,1786.0,1785.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743867520370,1.4492,1786.0,1785.8,42.2787]
["bitfinex-derivatives","ETHF0:USTF0",1743867520571,0.78421,1785.9,1785.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743867520962,2.86,1786.0,1785.8,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743867521269,2.86,1786.0,1785.7,0.72778668]
["bitfinex-derivatives","ETHF0:USTF0",1743867521570,3.99206,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867522273,5.40286,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867523868,2.19506,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867529472,1.4108,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867529677,1.4053,1786.0,1785.7,4.74477954]
["bitfinex-derivatives","ETHF0:USTF0",1743867529877,0.78422,1785.9,1785.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743867530078,0.78422,1785.9,1785.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743867533982,0.78426,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867534183,0.78426,1785.8,1785.7,2.19118668]
["bitfinex-derivatives","ETHF0:USTF0",1743867534383,0.78426,1785.8,1785.7,2.93494681]
["bitfinex-derivatives","ETHF0:USTF0",1743867534683,1.4053,1786.0,1785.7,2.93494681]
["bitfinex-derivatives","ETHF0:USTF0",1743867534884,1.4053,1786.0,1785.7,2.19118668]
["bitfinex-derivatives","ETHF0:USTF0",1743867535086,0.78426,1785.8,1785.7,2.19118668]
["bitfinex-derivatives","ETHF0:USTF0",1743867535286,0.78426,1785.8,1785.7,2.93498163]
["bitfinex-derivatives","ETHF0:USTF0",1743867535687,0.78424,1785.9,1785.7,2.93498163]
["bitfinex-derivatives","ETHF0:USTF0",1743867535890,0.78424,1785.9,1785.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743867537183,0.78424,1785.9,1785.8,2.22600857]
["bitfinex-derivatives","ETHF0:USTF0",1743867537577,0.78424,1785.9,1785.8,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743867537980,0.78424,1785.9,1785.8,2.22601445]
["bitfinex-derivatives","ETHF0:USTF0",1743867538995,0.78424,1785.9,1785.8,2.22600874]
["bitfinex-derivatives","ETHF0:USTF0",1743867540789,0.78424,1785.9,1785.8,2.22615283]
["bitfinex-derivatives","ETHF0:USTF0",1743867541884,0.78424,1785.9,1785.8,2.22615661]
["bitfinex-derivatives","ETHF0:USTF0",1743867543891,0.78424,1785.9,1785.8,2.22637752]
["bitfinex-derivatives","ETHF0:USTF0",1743867544585,0.78424,1785.9,1785.7,0.73558668]
["bitfinex-derivatives","ETHF0:USTF0",1743867544586,0.78426,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867544784,3.73796,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867545097,6.23796,1785.8,1785.7,0.00838668]
["bitfinex-derivatives","ETHF0:USTF0",1743867545585,6.23796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867546290,6.3384586,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867548587,6.23796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867548788,3.73796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867550295,6.23796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867550595,6.33844696,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867552195,6.23796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867552589,6.33844598,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867553086,6.23796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867553686,3.73796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867553899,7.40696,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867561804,3.73796,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867562004,6.66286,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867562900,5.95406,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867574016,0.78426,1785.8,1785.7,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867574215,0.78426,1785.8,1785.7,2.26000668]
["bitfinex-derivatives","ETHF0:USTF0",1743867579428,3.2078,1785.9,1785.7,2.26000668]
["bitfinex-derivatives","ETHF0:USTF0",1743867579631,3.99201,1785.9,1785.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743867582220,0.7842,1786.0,1785.8,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743867582620,3.99195,1786.1,1785.8,2.31704]
["bitfinex-derivatives","ETHF0:USTF0",1743867582920,0.78413,1786.1,1785.9,0.7444057]
["bitfinex-derivatives","ETHF0:USTF0",1743867583225,0.78413,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867583829,2.27163,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867592739,1.4875,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867593037,1.4875,1786.1,1786.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743867595646,2.27162,1786.1,1786.0,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743867596345,2.27162,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867596641,1.4875,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867597844,2.27162,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867598144,1.4875,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867599038,2.27162,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867599336,1.4875,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867599642,2.27162,1786.1,1786.0,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1743867599838,2.27162,1786.1,1785.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1743867600044,1.3878,1786.0,1785.9,1.52091]
["bitfinex-derivatives","ETHF0:USTF0",1743867600241,1.3878,1786.0,1785.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743867600545,0.78513,1783.8,1783.7,42.56237553]
["bitfinex-derivatives","ETHF0:USTF0",1743867600741,8.29193,1783.8,1783.7,30.06720983]
["bitfinex-derivatives","ETHF0:USTF0",1743867601041,14.18393,1783.8,1783.7,19.39758729]
["bitfinex-derivatives","ETHF0:USTF0",1743867601243,14.19393,1783.8,1783.7,19.39758729]
["bitfinex-derivatives","ETHF0:USTF0",1743867601646,14.19393,1783.8,1783.7,6.14840268]
["bitfinex-derivatives","ETHF0:USTF0",1743867602243,3.2078,1783.6,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867602449,3.2078,1783.0,1782.9,8.90985645]
["bitfinex-derivatives","ETHF0:USTF0",1743867603546,3.2078,1783.3,1782.9,14.61765645]
["bitfinex-derivatives","ETHF0:USTF0",1743867603745,7.5268,1783.5,1783.0,7.46985645]
["bitfinex-derivatives","ETHF0:USTF0",1743867603947,5.892,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867604146,5.892,1783.8,1783.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743867604448,7.54218668,1783.9,1783.4,8.90985645]
["bitfinex-derivatives","ETHF0:USTF0",1743867604651,7.5298,1784.0,1783.5,10.67765645]
["bitfinex-derivatives","ETHF0:USTF0",1743867604844,7.5298,1784.0,1783.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743867605039,3.2078,1784.0,1783.6,8.93425645]
["bitfinex-derivatives","ETHF0:USTF0",1743867605341,4.316,1784.3,1783.7,10.67765645]
["bitfinex-derivatives","ETHF0:USTF0",1743867605549,5.10477,1784.7,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867605843,0.78478,1784.6,1784.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743867606050,21.57698652,1784.4,1784.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743867606251,21.57698652,1784.4,1784.3,45.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743867607449,22.36185652,1784.4,1784.3,45.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743867607650,21.57698652,1784.4,1784.3,45.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743867608452,21.57698652,1784.4,1784.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743867608653,21.57698652,1784.4,1784.3,12.14205645]
["bitfinex-derivatives","ETHF0:USTF0",1743867609047,21.57698652,1784.4,1784.3,52.94205645]
["bitfinex-derivatives","ETHF0:USTF0",1743867609953,14.74740167,1784.4,1784.3,52.94205645]
["bitfinex-derivatives","ETHF0:USTF0",1743867610149,14.74740167,1784.4,1784.3,53.72696645]
["bitfinex-derivatives","ETHF0:USTF0",1743867610460,14.74740167,1784.4,1784.3,52.94205645]
["bitfinex-derivatives","ETHF0:USTF0",1743867610853,14.74740167,1784.4,1784.3,79.91765645]
["bitfinex-derivatives","ETHF0:USTF0",1743867611054,14.74740167,1784.4,1784.3,39.11765645]
["bitfinex-derivatives","ETHF0:USTF0",1743867611651,14.74740167,1784.4,1784.3,39.90256645]
["bitfinex-derivatives","ETHF0:USTF0",1743867611852,14.74740167,1784.4,1784.3,39.11765645]
["bitfinex-derivatives","ETHF0:USTF0",1743867612655,14.74740167,1784.4,1784.3,39.90256645]
["bitfinex-derivatives","ETHF0:USTF0",1743867613655,14.74740167,1784.4,1784.3,34.69790531]
["bitfinex-derivatives","ETHF0:USTF0",1743867613852,14.74740167,1784.4,1784.3,7.72230531]
["bitfinex-derivatives","ETHF0:USTF0",1743867614053,0.00841113,1784.6,1784.3,10.22230531]
["bitfinex-derivatives","ETHF0:USTF0",1743867614260,1.48506853,1784.8,1784.5,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1743867614559,0.70036853,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867614857,1.48505853,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867615047,0.70036853,1784.8,1784.7,6.93739531]
["bitfinex-derivatives","ETHF0:USTF0",1743867615756,1.49344966,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867615957,0.7847,1784.8,1784.5,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743867616156,1.49345966,1784.9,1784.5,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743867616356,1.49345966,1784.9,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743867616657,1.49344966,1784.9,1784.5,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1743867616964,0.70877966,1784.9,1784.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743867617458,0.70877966,1784.9,1784.6,2.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743867617956,0.70877966,1784.9,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867617957,3.2078,1784.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867618256,6.607,1784.6,1783.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743867618461,3.2078,1783.9,1783.5,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1743867618660,3.99293,1783.9,1783.5,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1743867618858,3.2078,1783.7,1783.5,3.44146]
["bitfinex-derivatives","ETHF0:USTF0",1743867619458,3.2078,1783.7,1783.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743867619660,4.6648,1783.7,1783.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743867619858,0.78522,1783.6,1783.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743867620762,9.39068566,1783.6,1783.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743867621963,9.39068566,1783.6,1783.3,31.72247586]
["bitfinex-derivatives","ETHF0:USTF0",1743867622259,3.2078,1783.4,1783.3,31.72247586]
["bitfinex-derivatives","ETHF0:USTF0",1743867623061,3.2078,1783.4,1783.3,33.72743586]
["bitfinex-derivatives","ETHF0:USTF0",1743867624967,3.99311,1783.4,1783.3,13.5251079]
["bitfinex-derivatives","ETHF0:USTF0",1743867625162,3.99311,1783.4,1783.3,14.9498079]
["bitfinex-derivatives","ETHF0:USTF0",1743867626468,12.57883312,1783.4,1783.3,14.9498079]
["bitfinex-derivatives","ETHF0:USTF0",1743867626864,12.57883312,1783.4,1783.2,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743867627166,0.78535,1783.3,1783.2,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743867628361,12.57885312,1783.4,1783.2,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743867628961,12.57885312,1783.4,1783.2,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743867629670,11.79352312,1783.4,1783.2,41.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743867629866,12.57886312,1783.4,1783.2,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743867630066,12.57886312,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867633974,10.42583203,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867636077,9.64049203,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867636376,10.42580203,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867637379,10.42580203,1783.4,1783.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1743867637981,13.42053788,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867639175,13.42053788,1783.4,1783.3,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1743867639377,13.42053788,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867641479,15.56696866,1783.4,1783.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743867641674,15.56696866,1783.4,1783.2,4.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743867641675,14.78165866,1783.4,1783.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743867641876,16.74496866,1783.4,1782.9,35.346]
["bitfinex-derivatives","ETHF0:USTF0",1743867642179,0.78549,1783.0,1782.9,35.346]
["bitfinex-derivatives","ETHF0:USTF0",1743867642581,2.30719,1783.0,1782.9,35.346]
["bitfinex-derivatives","ETHF0:USTF0",1743867644282,0.78557,1782.8,1782.7,43.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743867644581,3.99337,1782.8,1782.7,43.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743867645278,7.67178,1782.8,1782.1,39.597]
["bitfinex-derivatives","ETHF0:USTF0",1743867645472,3.99361,1782.3,1782.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743867645675,3.2078,1782.3,1781.5,35.35]
["bitfinex-derivatives","ETHF0:USTF0",1743867645979,3.2078,1782.2,1781.9,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1743867646280,0.78588,1782.1,1782.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743867646675,3.99367,1782.2,1782.0,3.00182]
["bitfinex-derivatives","ETHF0:USTF0",1743867646879,3.99367,1782.2,1782.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743867647094,3.2078,1782.2,1782.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743867647401,3.2078,1782.2,1782.0,3.00182]
["bitfinex-derivatives","ETHF0:USTF0",1743867648204,0.78583,1782.3,1782.0,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743867648396,3.99358,1782.4,1782.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743867648594,3.99358,1782.4,1782.2,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743867648794,3.2078,1782.4,1782.2,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1743867649097,0.78572,1782.5,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743867649298,0.78572,1782.5,1782.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743867650404,0.78588,1782.2,1782.0,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1743867650602,3.2078,1782.3,1782.1,42.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743867650806,3.9936,1782.3,1782.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743867651302,3.2078,1782.3,1782.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743867651504,3.9936,1782.3,1782.2,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1743867652099,0.78584,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867652402,2.21264,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867655604,13.68647086,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867659402,11.47383086,1782.2,1782.1,41.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743867659703,23.05630706,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867660108,23.05630706,1782.2,1782.0,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743867660407,0.78588,1782.1,1782.0,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743867660607,0.78588,1782.1,1782.0,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743867661110,0.78588,1782.1,1782.0,48.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743867662313,0.78588,1782.1,1782.0,47.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743867663002,23.05633706,1782.2,1782.0,48.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743867663209,12.25970086,1782.2,1782.0,48.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743867663602,11.47383086,1782.2,1782.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743867664307,12.25967086,1782.2,1782.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743867664508,12.25967086,1782.2,1781.9,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1743867664509,0.7859,1782.1,1781.9,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1743867664710,0.7859,1782.1,1781.9,7.86355]
["bitfinex-derivatives","ETHF0:USTF0",1743867664912,0.7859,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867665207,0.7859,1782.1,1782.0,42.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743867665607,0.7859,1782.1,1782.0,46.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743867666302,0.78597,1781.9,1781.7,4.94603]
["bitfinex-derivatives","ETHF0:USTF0",1743867666508,2.19916,1782.0,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743867666711,3.04142722,1782.0,1781.8,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1743867666905,3.04142722,1782.0,1781.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743867668611,1.62822722,1782.0,1781.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743867668813,0.84226722,1782.0,1781.9,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1743867669513,1.62819722,1782.0,1781.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743867669713,1.62819722,1782.0,1781.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743867670910,0.84226722,1782.0,1781.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743867671213,1.62819722,1782.0,1781.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743867671415,1.62819722,1782.0,1781.9,6.42477]
["bitfinex-derivatives","ETHF0:USTF0",1743867671602,22.27046706,1782.0,1781.9,6.42477]
["bitfinex-derivatives","ETHF0:USTF0",1743867671803,22.27046706,1782.0,1781.9,3.62584461]
["bitfinex-derivatives","ETHF0:USTF0",1743867672214,23.05639706,1782.0,1781.9,3.62584461]
["bitfinex-derivatives","ETHF0:USTF0",1743867672418,23.05639706,1782.0,1781.9,2.83987461]
["bitfinex-derivatives","ETHF0:USTF0",1743867672617,22.27046706,1782.0,1781.9,3.62584461]
["bitfinex-derivatives","ETHF0:USTF0",1743867673013,22.27046706,1782.0,1781.9,6.12584461]
["bitfinex-derivatives","ETHF0:USTF0",1743867673212,22.27046706,1782.0,1781.9,7.41397]
["bitfinex-derivatives","ETHF0:USTF0",1743867673608,21.06826707,1782.0,1781.9,48.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743867673912,18.36333707,1782.0,1781.9,48.21397]
["bitfinex-derivatives","ETHF0:USTF0",1743867675018,18.36333707,1782.0,1781.9,49.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743867676117,17.11317707,1782.0,1781.9,49.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743867677020,4.32871544,1782.0,1781.9,49.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743867677217,3.17071544,1782.0,1781.9,49.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743867677521,1.65323544,1782.0,1781.9,49.62667]
["bitfinex-derivatives","ETHF0:USTF0",1743867677721,6.49307316,1782.2,1782.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743867677914,6.49307316,1782.2,1782.1,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743867678120,6.49307316,1782.2,1782.1,6.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743867678422,6.49307316,1782.2,1782.1,47.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743867678918,6.49307316,1782.2,1782.1,51.39468]
["bitfinex-derivatives","ETHF0:USTF0",1743867679720,6.49307316,1782.2,1782.1,48.89468]
["bitfinex-derivatives","ETHF0:USTF0",1743867680726,6.49307316,1782.2,1782.1,51.39468]
["bitfinex-derivatives","ETHF0:USTF0",1743867681120,6.49307316,1782.2,1782.1,53.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743867681319,6.49307316,1782.2,1782.1,49.47308]
["bitfinex-derivatives","ETHF0:USTF0",1743867681524,6.49307316,1782.2,1782.1,53.56308]
["bitfinex-derivatives","ETHF0:USTF0",1743867681818,6.49307316,1782.2,1782.1,51.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743867684625,8.65743089,1782.3,1782.2,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1743867684920,8.65743089,1782.3,1782.2,37.66874]
["bitfinex-derivatives","ETHF0:USTF0",1743867685522,8.65743089,1782.3,1782.2,40.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743867686827,8.65743089,1782.3,1782.2,37.66874]
["bitfinex-derivatives","ETHF0:USTF0",1743867687123,8.65743089,1782.3,1782.2,41.73074]
["bitfinex-derivatives","ETHF0:USTF0",1743867687725,18.38633785,1782.3,1782.2,41.73074]
["bitfinex-derivatives","ETHF0:USTF0",1743867688625,0.00841113,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743867688826,0.00841113,1782.6,1782.5,4.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743867689021,0.00841113,1782.6,1782.5,6.34831]
["bitfinex-derivatives","ETHF0:USTF0",1743867689729,0.00841113,1782.6,1782.5,4.84371]
["bitfinex-derivatives","ETHF0:USTF0",1743867689925,1.54047113,1782.6,1782.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1743867690531,1.54047113,1782.6,1782.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1743867690730,1.4603,1782.5,1782.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1743867691031,1.4603,1782.5,1782.4,4.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743867691629,1.4603,1782.5,1782.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1743867691829,1.4603,1782.5,1782.4,4.83372]
["bitfinex-derivatives","ETHF0:USTF0",1743867692123,1.54047113,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743867692124,0.00841113,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743867692329,0.00841113,1782.6,1782.5,2.25341]
["bitfinex-derivatives","ETHF0:USTF0",1743867693928,0.00841113,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743867694627,1.49221113,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743867694829,1.49221113,1782.6,1782.5,4.82271]
["bitfinex-derivatives","ETHF0:USTF0",1743867695630,1.49221113,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743867695830,1.49221113,1782.6,1782.5,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1743867696627,1.49221113,1782.6,1782.5,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743867699136,10.30022373,1782.6,1782.5,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743867700339,8.81642373,1782.6,1782.5,6.31251]
["bitfinex-derivatives","ETHF0:USTF0",1743867701339,12.86538406,1783.0,1782.5,8.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743867701539,12.86538406,1783.0,1782.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743867701739,12.86538406,1783.0,1782.9,8.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743867701942,14.36468406,1783.0,1782.9,8.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743867706936,1.4993,1783.0,1782.9,8.00733]
["bitfinex-derivatives","ETHF0:USTF0",1743867708447,1.4993,1783.0,1782.9,7.98133]
["bitfinex-derivatives","ETHF0:USTF0",1743867708644,1.4993,1783.0,1782.9,43.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743867709947,1.4993,1783.0,1782.9,39.34533]
["bitfinex-derivatives","ETHF0:USTF0",1743867710146,1.4993,1783.0,1782.9,43.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743867713660,1.4993,1783.0,1782.9,44.80193]
["bitfinex-derivatives","ETHF0:USTF0",1743867714255,1.4993,1783.0,1782.9,43.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743867715052,1.4993,1783.0,1782.9,43.30633]
["bitfinex-derivatives","ETHF0:USTF0",1743867715258,4.78479,1783.0,1782.9,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867715558,5.48759,1783.0,1782.9,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867716466,4.7021,1783.0,1782.9,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867716656,4.7021,1783.0,1782.9,36.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743867717057,4.7021,1783.0,1782.9,40.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743867717363,2.98759,1783.0,1782.9,39.315]
["bitfinex-derivatives","ETHF0:USTF0",1743867718161,2.98759,1783.0,1782.9,39.312]
["bitfinex-derivatives","ETHF0:USTF0",1743867718663,2.2021,1783.0,1782.9,39.312]
["bitfinex-derivatives","ETHF0:USTF0",1743867719061,2.2021,1783.0,1782.9,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867719263,2.2021,1783.0,1782.9,39.307]
["bitfinex-derivatives","ETHF0:USTF0",1743867720063,2.2021,1783.0,1782.9,40.09253]
["bitfinex-derivatives","ETHF0:USTF0",1743867720365,2.2021,1783.0,1782.9,39.307]
["bitfinex-derivatives","ETHF0:USTF0",1743867720564,2.98759,1783.0,1782.9,39.307]
["bitfinex-derivatives","ETHF0:USTF0",1743867721059,5.48759,1783.0,1782.9,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867722058,5.93708572,1783.0,1782.9,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867722762,0.78553,1782.9,1782.8,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867722964,6.18533,1782.9,1782.8,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867723166,8.68533,1782.9,1782.8,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867723464,9.13482572,1782.9,1782.8,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867727367,24.651441,1782.9,1782.8,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867728068,0.7857,1782.6,1782.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743867728755,0.78559,1782.8,1782.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743867728960,1.427,1782.8,1782.6,3.73496]
["bitfinex-derivatives","ETHF0:USTF0",1743867729263,1.427,1782.8,1782.6,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743867729565,1.427,1782.8,1782.7,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743867729769,19.50995528,1782.9,1782.7,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743867730067,19.50995528,1782.9,1782.8,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743867730262,19.50994528,1782.9,1782.8,5.32546191]
["bitfinex-derivatives","ETHF0:USTF0",1743867730457,18.72441528,1782.9,1782.8,5.32546191]
["bitfinex-derivatives","ETHF0:USTF0",1743867731369,15.51661528,1782.9,1782.8,8.61103191]
["bitfinex-derivatives","ETHF0:USTF0",1743867732269,15.51661528,1782.9,1782.8,11.81883191]
["bitfinex-derivatives","ETHF0:USTF0",1743867732461,15.51661528,1782.9,1782.8,9.31883191]
["bitfinex-derivatives","ETHF0:USTF0",1743867732771,15.53524499,1782.9,1782.8,8.53326191]
["bitfinex-derivatives","ETHF0:USTF0",1743867733070,15.53524499,1782.9,1782.8,9.31883191]
["bitfinex-derivatives","ETHF0:USTF0",1743867733566,15.53524499,1782.9,1782.8,5.32546191]
["bitfinex-derivatives","ETHF0:USTF0",1743867733872,10.90675588,1782.9,1782.8,5.32546191]
["bitfinex-derivatives","ETHF0:USTF0",1743867734167,12.37705588,1782.9,1782.8,5.32546191]
["bitfinex-derivatives","ETHF0:USTF0",1743867734668,12.37705588,1782.9,1782.8,6.11103191]
["bitfinex-derivatives","ETHF0:USTF0",1743867735465,12.39568564,1782.9,1782.8,6.11103191]
["bitfinex-derivatives","ETHF0:USTF0",1743867735865,12.39568564,1782.9,1782.8,5.32546191]
["bitfinex-derivatives","ETHF0:USTF0",1743867736067,12.39568564,1782.9,1782.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743867737271,12.39568564,1782.9,1782.8,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743867737575,1.50755947,1782.9,1782.8,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743867737878,1.50755947,1782.9,1782.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743867738174,1.50755947,1782.9,1782.6,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743867738378,0.03725947,1782.8,1782.6,5.43726]
["bitfinex-derivatives","ETHF0:USTF0",1743867738675,0.03725947,1782.8,1782.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743867739175,0.03725947,1782.8,1782.7,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743867739376,1.56245947,1782.8,1782.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743867739775,1.56245947,1782.8,1782.6,5.43723]
["bitfinex-derivatives","ETHF0:USTF0",1743867739977,1.56245947,1782.8,1782.6,6.84543]
["bitfinex-derivatives","ETHF0:USTF0",1743867740276,1.56245947,1782.8,1782.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743867741069,1.56245947,1782.8,1782.7,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743867743173,0.03725947,1782.8,1782.7,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1743867749981,0.03725947,1782.8,1782.7,4.69382]
["bitfinex-derivatives","ETHF0:USTF0",1743867750278,13.07416254,1783.1,1782.9,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1743867750483,14.49026254,1783.1,1783.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743867750681,14.49026254,1783.1,1783.0,3.85634796]
["bitfinex-derivatives","ETHF0:USTF0",1743867751082,14.50891463,1783.1,1783.0,4.64183796]
["bitfinex-derivatives","ETHF0:USTF0",1743867751683,14.52756675,1783.1,1783.0,4.64183796]
["bitfinex-derivatives","ETHF0:USTF0",1743867752281,14.5462189,1783.1,1783.0,7.25223796]
["bitfinex-derivatives","ETHF0:USTF0",1743867752786,14.49026254,1783.1,1783.0,7.25223796]
["bitfinex-derivatives","ETHF0:USTF0",1743867752985,14.56487107,1783.1,1783.0,7.25223796]
["bitfinex-derivatives","ETHF0:USTF0",1743867753486,14.58352327,1783.1,1783.0,7.25223796]
["bitfinex-derivatives","ETHF0:USTF0",1743867754082,14.60217552,1783.1,1783.0,7.25223796]
["bitfinex-derivatives","ETHF0:USTF0",1743867754486,14.62082775,1783.1,1783.0,7.25223796]
["bitfinex-derivatives","ETHF0:USTF0",1743867755286,14.63948,1783.1,1783.0,5.78933796]
["bitfinex-derivatives","ETHF0:USTF0",1743867755687,14.65813231,1783.1,1783.0,5.78933796]
["bitfinex-derivatives","ETHF0:USTF0",1743867756089,14.67678462,1783.1,1783.0,5.78933796]
["bitfinex-derivatives","ETHF0:USTF0",1743867756690,14.69543695,1783.1,1783.0,5.78933796]
["bitfinex-derivatives","ETHF0:USTF0",1743867757196,14.69543695,1783.1,1783.0,7.25743796]
["bitfinex-derivatives","ETHF0:USTF0",1743867757386,14.71408928,1783.1,1783.0,7.25743796]
["bitfinex-derivatives","ETHF0:USTF0",1743867757688,14.71408928,1783.1,1783.0,5.78933796]
["bitfinex-derivatives","ETHF0:USTF0",1743867758291,14.73274167,1783.1,1783.0,5.78933796]
["bitfinex-derivatives","ETHF0:USTF0",1743867759091,14.75139392,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867759293,15.85619392,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867759693,15.59506254,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867759892,15.87484591,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867760094,15.89349819,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867760696,15.91215058,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867761296,15.93080302,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867761796,15.94945551,1783.1,1783.0,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1743867762389,15.96810797,1783.1,1782.8,35.354]
["bitfinex-derivatives","ETHF0:USTF0",1743867762591,1.5193,1783.0,1782.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743867762791,1.5193,1783.0,1782.9,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743867763095,4.7271,1783.0,1782.9,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743867763498,5.10014543,1783.0,1782.9,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743867763996,1.89234543,1783.0,1782.9,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743867765800,14.95809684,1783.0,1782.9,4.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743867765994,14.95809684,1783.0,1782.9,6.08033]
["bitfinex-derivatives","ETHF0:USTF0",1743867767298,14.95809684,1783.0,1782.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1743867767601,18.16589684,1783.0,1782.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743867767994,18.95138684,1783.0,1782.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1743867768296,0.78553,1782.9,1782.8,35.354]
["bitfinex-derivatives","ETHF0:USTF0",1743867768490,0.78559,1782.8,1782.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743867768690,5.8557,1782.7,1782.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1743867768894,5.8557,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867769090,6.64132,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867769293,12.1967,1782.7,1781.6,12.00833613]
["bitfinex-derivatives","ETHF0:USTF0",1743867769591,3.2078,1782.1,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743867769898,1.4381,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743867770091,0.38145656,1782.2,1782.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743867770699,0.38145656,1782.2,1782.1,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743867771196,0.38145656,1782.2,1782.0,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743867771502,0.00841113,1782.2,1782.1,0.41283457]
["bitfinex-derivatives","ETHF0:USTF0",1743867771697,0.00841113,1782.2,1782.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743867772298,3.2078,1782.1,1782.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743867772594,3.2078,1782.1,1782.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743867772794,4.6884,1782.1,1782.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743867773496,4.6884,1782.1,1782.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743867773698,4.6884,1782.1,1781.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1743867774001,3.2078,1781.9,1781.5,44.15253613]
["bitfinex-derivatives","ETHF0:USTF0",1743867774200,2.8508,1781.8,1781.5,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867774396,1.4806,1781.7,1781.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1743867774600,0.00841113,1782.2,1781.6,8.5617]
["bitfinex-derivatives","ETHF0:USTF0",1743867774808,4.6884,1782.1,1781.7,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1743867774995,0.00841113,1782.2,1781.9,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1743867775194,1.41421113,1782.2,1782.0,46.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743867775495,0.01857377,1782.1,1782.0,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1743867776000,1.42437377,1782.1,1782.0,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1743867776198,1.44298466,1782.1,1782.0,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1743867776903,1.46159555,1782.1,1782.0,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1743867777398,2.24747555,1782.1,1782.0,44.662]
["bitfinex-derivatives","ETHF0:USTF0",1743867777703,0.78593,1782.0,1781.5,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867777904,7.18800644,1782.1,1781.5,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867777905,3.2078,1781.7,1781.5,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867778106,1.58371733,1781.6,1781.5,35.352]
["bitfinex-derivatives","ETHF0:USTF0",1743867778603,1.4907,1781.6,1781.5,76.152]
["bitfinex-derivatives","ETHF0:USTF0",1743867778798,1.60232822,1781.6,1781.5,76.152]
["bitfinex-derivatives","ETHF0:USTF0",1743867779196,1.62093911,1781.6,1781.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743867779404,1.62093911,1781.6,1780.6,9.36213613]
["bitfinex-derivatives","ETHF0:USTF0",1743867779405,8.0828,1781.5,1780.6,8.80053613]
["bitfinex-derivatives","ETHF0:USTF0",1743867779594,3.2078,1781.1,1780.6,8.80053613]
["bitfinex-derivatives","ETHF0:USTF0",1743867779901,0.14885,1780.9,1780.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1743867780102,0.14885,1780.9,1780.8,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1743867780300,1.4907,1781.0,1780.9,0.61894911]
["bitfinex-derivatives","ETHF0:USTF0",1743867780601,0.00841113,1781.2,1781.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743867780804,0.00841113,1781.2,1781.1,4.71732]
["bitfinex-derivatives","ETHF0:USTF0",1743867781106,1.4812,1781.5,1781.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743867781406,4.4992,1781.8,1781.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1743867781698,1.4812,1781.7,1781.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743867781901,1.4812,1781.7,1781.6,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743867782101,1.49981089,1781.7,1781.6,41.5861]
["bitfinex-derivatives","ETHF0:USTF0",1743867782706,1.49981089,1781.7,1781.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743867782902,0.01861089,1781.7,1781.6,42.8907]
["bitfinex-derivatives","ETHF0:USTF0",1743867783098,8.9e-07,1781.7,1781.6,48.5985]
["bitfinex-derivatives","ETHF0:USTF0",1743867783302,0.00841113,1781.8,1781.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1743867783601,0.00841113,1781.8,1781.7,4.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743867783804,0.00841113,1781.8,1781.7,7.21506]
["bitfinex-derivatives","ETHF0:USTF0",1743867784004,0.00841113,1781.8,1781.7,4.71506]
["bitfinex-derivatives","ETHF0:USTF0",1743867785100,0.00841113,1781.8,1781.7,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1743867785300,0.00841113,1781.8,1781.7,7.21106]
["bitfinex-derivatives","ETHF0:USTF0",1743867785905,0.00841113,1781.8,1781.7,4.71106]
["bitfinex-derivatives","ETHF0:USTF0",1743867786507,0.00841113,1781.8,1781.7,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743867786707,0.00841113,1781.8,1781.6,42.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743867786911,1.40561113,1781.8,1781.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743867787500,7.89943113,1781.8,1781.5,35.38041113]
["bitfinex-derivatives","ETHF0:USTF0",1743867787703,5.39943113,1781.8,1781.5,80.10541113]
["bitfinex-derivatives","ETHF0:USTF0",1743867787910,2.22597,1781.7,1781.5,39.30541113]
["bitfinex-derivatives","ETHF0:USTF0",1743867788108,5.8938,1781.6,1781.5,39.30541113]
["bitfinex-derivatives","ETHF0:USTF0",1743867788607,6.6799,1781.6,1781.5,35.38041113]
["bitfinex-derivatives","ETHF0:USTF0",1743867788805,9.1799,1781.6,1781.5,35.38041113]
["bitfinex-derivatives","ETHF0:USTF0",1743867789007,0.78624,1781.3,1781.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743867789205,3.2078,1781.3,1780.3,3.59212126]
["bitfinex-derivatives","ETHF0:USTF0",1743867789410,2.6892,1781.2,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867789609,1.4399,1781.1,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867789803,1.4399,1781.1,1780.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743867790009,3.2078,1780.9,1780.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743867790316,1.397,1780.8,1780.1,42.5448]
["bitfinex-derivatives","ETHF0:USTF0",1743867790508,2.18349,1780.8,1780.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743867790707,0.00841113,1780.6,1780.4,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1743867791203,3.90541113,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867791407,3.90541113,1780.6,1779.4,13.11230698]
["bitfinex-derivatives","ETHF0:USTF0",1743867791408,3.2078,1780.2,1779.4,4.25054311]
["bitfinex-derivatives","ETHF0:USTF0",1743867791609,3.2078,1779.5,1779.4,4.24941558]
["bitfinex-derivatives","ETHF0:USTF0",1743867792108,5.7078,1779.5,1779.4,4.24941558]
["bitfinex-derivatives","ETHF0:USTF0",1743867792307,12.04333843,1779.5,1779.3,6.60709303]
["bitfinex-derivatives","ETHF0:USTF0",1743867792605,10.33039843,1779.5,1779.3,6.60709303]
["bitfinex-derivatives","ETHF0:USTF0",1743867792909,1.23061843,1779.4,1779.3,6.60709303]
["bitfinex-derivatives","ETHF0:USTF0",1743867793209,7.12261843,1779.4,1779.3,3.74210303]
["bitfinex-derivatives","ETHF0:USTF0",1743867793408,9.62261843,1779.4,1779.3,2.60414303]
["bitfinex-derivatives","ETHF0:USTF0",1743867793815,13.85461843,1779.4,1779.3,2.60414303]
["bitfinex-derivatives","ETHF0:USTF0",1743867794410,0.44353843,1779.4,1779.3,14.62486303]
["bitfinex-derivatives","ETHF0:USTF0",1743867794811,0.00841113,1779.6,1779.3,13.83774303]
["bitfinex-derivatives","ETHF0:USTF0",1743867795114,0.00841113,1779.6,1779.4,12.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743867795415,7.26484184,1779.6,1779.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743867795611,6.47785184,1779.6,1779.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743867795808,7.26485184,1779.6,1779.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743867796010,6.47785184,1779.6,1779.4,13.50646]
["bitfinex-derivatives","ETHF0:USTF0",1743867796209,6.47785184,1779.6,1779.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743867796407,7.26486184,1779.6,1779.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743867796805,3.2078,1779.5,1779.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743867797025,3.2078,1779.5,1779.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743867797315,0.78708,1779.4,1779.1,12.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743867797521,3.99493,1779.3,1779.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743867797817,0.78717,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867798013,0.78719,1779.2,1779.0,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1743867798211,3.2078,1779.1,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867798412,3.99501,1779.1,1778.7,12.02098]
["bitfinex-derivatives","ETHF0:USTF0",1743867798714,3.2078,1779.1,1778.8,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743867799018,5.892,1779.5,1778.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1743867799313,0.78705,1779.5,1779.0,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1743867799517,3.2078,1779.4,1779.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1743867799712,0.78705,1779.5,1779.2,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743867799921,3.2078,1779.4,1779.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1743867800117,3.2078,1779.4,1779.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1743867800318,3.2078,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867800513,3.2078,1779.4,1779.3,52.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743867800708,0.78706,1779.5,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867800914,0.78706,1779.5,1779.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743867801214,3.21621113,1779.6,1779.4,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1743867801415,4.00320113,1779.6,1779.4,12.688]
["bitfinex-derivatives","ETHF0:USTF0",1743867801613,3.21621113,1779.6,1779.4,13.47505]
["bitfinex-derivatives","ETHF0:USTF0",1743867801815,3.2078,1779.9,1779.5,59.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743867802214,3.2078,1779.9,1779.6,11.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743867802411,0.7869,1779.8,1779.5,61.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743867802617,4.00318,1779.9,1779.5,61.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743867802813,4.00318,1779.9,1779.5,50.86603]
["bitfinex-derivatives","ETHF0:USTF0",1743867803017,4.01159113,1779.9,1779.5,50.87444113]
["bitfinex-derivatives","ETHF0:USTF0",1743867803219,3.22471113,1779.9,1779.5,50.08741113]
["bitfinex-derivatives","ETHF0:USTF0",1743867803419,0.78691,1779.8,1779.5,50.08741113]
["bitfinex-derivatives","ETHF0:USTF0",1743867803720,0.78691,1779.8,1779.5,45.08741113]
["bitfinex-derivatives","ETHF0:USTF0",1743867803917,3.99477,1779.7,1779.5,40.80841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867804220,0.79541,1779.8,1779.5,41.59544113]
["bitfinex-derivatives","ETHF0:USTF0",1743867804419,4.00309113,1779.9,1779.5,41.59544113]
["bitfinex-derivatives","ETHF0:USTF0",1743867804617,3.2078,1779.7,1779.5,40.80841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867804817,3.2078,1779.7,1779.5,45.80841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867805023,3.99474,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867805416,3.2078,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867805617,3.2078,1779.7,1779.6,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1743867805811,0.78692,1779.8,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867806115,3.99474,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867807122,3.2078,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867807323,3.99474,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867808017,3.2078,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867808217,0.78694,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867808418,3.99474,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867809326,3.99474,1779.7,1779.6,12.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743867809926,3.99474,1779.7,1779.6,17.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743867810324,3.99474,1779.7,1779.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743867810528,0.78699,1779.6,1779.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867813642,2.67300746,1779.6,1779.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867814039,6.89200746,1779.6,1779.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867814835,1.23870746,1779.6,1779.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867816041,5.45470746,1779.6,1779.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867816343,6.88980746,1779.6,1779.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867817341,5.45470746,1779.6,1779.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867817845,1.23870746,1779.6,1779.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743867818042,1.23870746,1779.6,1779.5,11.23360113]
["bitfinex-derivatives","ETHF0:USTF0",1743867818245,1.23870746,1779.6,1779.5,11.23280113]
["bitfinex-derivatives","ETHF0:USTF0",1743867818446,3.99477,1779.7,1779.5,14.77523113]
["bitfinex-derivatives","ETHF0:USTF0",1743867818648,6.46944071,1780.0,1779.6,11.23280113]
["bitfinex-derivatives","ETHF0:USTF0",1743867818837,7.25625071,1780.0,1779.7,9.62512]
["bitfinex-derivatives","ETHF0:USTF0",1743867819040,9.41266095,1780.2,1779.9,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1743867819248,9.39083816,1780.2,1780.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743867819444,8.58345974,1780.2,1780.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743867819748,0.78677,1780.1,1780.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1743867820148,0.78677,1780.1,1780.0,17.95780113]
["bitfinex-derivatives","ETHF0:USTF0",1743867820652,0.78676,1780.2,1780.0,15.45780113]
["bitfinex-derivatives","ETHF0:USTF0",1743867820850,0.78676,1780.2,1780.1,11.23280113]
["bitfinex-derivatives","ETHF0:USTF0",1743867822352,0.78676,1780.2,1780.1,12.74830113]
["bitfinex-derivatives","ETHF0:USTF0",1743867823350,0.78681,1780.0,1779.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867823650,0.78681,1780.0,1779.9,11.24121226]
["bitfinex-derivatives","ETHF0:USTF0",1743867824038,0.78681,1780.0,1779.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867824648,2.26421,1780.0,1779.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867826445,3.2078,1780.1,1779.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867826446,3.99459,1780.1,1779.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867826648,0.78681,1780.0,1779.9,1.47801113]
["bitfinex-derivatives","ETHF0:USTF0",1743867827450,0.78681,1780.0,1779.9,12.71081226]
["bitfinex-derivatives","ETHF0:USTF0",1743867828852,0.78681,1780.0,1779.9,1.47801113]
["bitfinex-derivatives","ETHF0:USTF0",1743867829658,3.99459,1780.1,1779.9,12.71081226]
["bitfinex-derivatives","ETHF0:USTF0",1743867829851,0.78679,1780.1,1780.0,11.23280113]
["bitfinex-derivatives","ETHF0:USTF0",1743867830160,0.78677,1780.1,1780.0,14.16580113]
["bitfinex-derivatives","ETHF0:USTF0",1743867830347,0.78677,1780.1,1780.0,15.64510113]
["bitfinex-derivatives","ETHF0:USTF0",1743867831259,0.78677,1780.1,1780.0,14.16580113]
["bitfinex-derivatives","ETHF0:USTF0",1743867832755,0.00841113,1780.3,1780.0,19.87360113]
["bitfinex-derivatives","ETHF0:USTF0",1743867832955,0.00841113,1780.3,1780.1,12.66780113]
["bitfinex-derivatives","ETHF0:USTF0",1743867832956,0.78672,1780.2,1780.1,12.66780113]
["bitfinex-derivatives","ETHF0:USTF0",1743867833253,0.78677,1780.1,1780.0,14.16580113]
["bitfinex-derivatives","ETHF0:USTF0",1743867834059,0.78677,1780.1,1780.0,54.96580113]
["bitfinex-derivatives","ETHF0:USTF0",1743867834257,0.00841113,1780.3,1780.0,17.37360113]
["bitfinex-derivatives","ETHF0:USTF0",1743867834462,0.78672,1780.2,1780.1,11.23280113]
["bitfinex-derivatives","ETHF0:USTF0",1743867835167,0.79512113,1780.3,1780.1,12.01957113]
["bitfinex-derivatives","ETHF0:USTF0",1743867835365,0.79512113,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867835366,0.00841113,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867835559,0.79509113,1780.3,1780.2,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1743867835857,0.00841113,1780.3,1780.2,17.66262113]
["bitfinex-derivatives","ETHF0:USTF0",1743867836063,0.00841113,1780.3,1780.2,20.87042113]
["bitfinex-derivatives","ETHF0:USTF0",1743867836363,0.79509113,1780.3,1780.2,16.87590113]
["bitfinex-derivatives","ETHF0:USTF0",1743867838362,0.79509113,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867838659,1.63822722,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867838860,10.76052929,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867839366,9.97384929,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867839553,10.76052929,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867839759,9.97384929,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867839955,9.97384929,1780.3,1780.2,13.49062113]
["bitfinex-derivatives","ETHF0:USTF0",1743867840368,9.97384929,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867840569,9.97384929,1780.3,1780.2,13.49062113]
["bitfinex-derivatives","ETHF0:USTF0",1743867841261,9.97384929,1780.3,1780.2,12.70390113]
["bitfinex-derivatives","ETHF0:USTF0",1743867841767,9.97384929,1780.3,1780.2,13.49062113]
["bitfinex-derivatives","ETHF0:USTF0",1743867842467,9.97384929,1780.3,1780.2,16.69842113]
["bitfinex-derivatives","ETHF0:USTF0",1743867842769,11.70839507,1780.3,1780.2,16.69842113]
["bitfinex-derivatives","ETHF0:USTF0",1743867845964,9.97384929,1780.3,1780.2,19.19842113]
["bitfinex-derivatives","ETHF0:USTF0",1743867846171,3.21144929,1780.3,1780.2,54.60642113]
["bitfinex-derivatives","ETHF0:USTF0",1743867846862,2.83549601,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743867847269,2.83549601,1780.4,1780.3,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1743867847968,1.67581601,1780.4,1780.3,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1743867848169,0.39165601,1780.4,1780.3,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1743867848368,6.01e-06,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743867848569,6.01e-06,1780.4,1780.3,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1743867848761,13.06575141,1780.7,1780.3,3.28668]
["bitfinex-derivatives","ETHF0:USTF0",1743867848762,13.06575141,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743867849075,13.06575141,1780.7,1780.6,8.09271158]
["bitfinex-derivatives","ETHF0:USTF0",1743867849267,0.7863,1781.2,1780.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743867849460,23.65575141,1781.4,1781.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743867849666,0.78629,1781.2,1781.0,5.6422]
["bitfinex-derivatives","ETHF0:USTF0",1743867849865,0.78629,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867850672,1.4902,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867850869,2.27651,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867851573,2.27649,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867852377,1.4902,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867852576,2.27648,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867852771,2.27648,1781.2,1781.0,6.43697113]
["bitfinex-derivatives","ETHF0:USTF0",1743867852971,2.27648,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867853279,1.4902,1781.2,1781.0,5.65061113]
["bitfinex-derivatives","ETHF0:USTF0",1743867853469,0.78632,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867853669,10.88228921,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867853871,14.93358921,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867855674,12.43358921,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867855977,14.93358921,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867856673,6.26732,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867857067,6.26732,1781.1,1780.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743867857068,0.78655,1780.6,1780.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1743867857272,0.78668,1780.3,1780.2,35.408]
["bitfinex-derivatives","ETHF0:USTF0",1743867857473,0.78668,1780.3,1780.2,35.38730474]
["bitfinex-derivatives","ETHF0:USTF0",1743867858270,0.78672,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867858683,3.99452,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867860079,0.78672,1780.2,1780.1,1.52671113]
["bitfinex-derivatives","ETHF0:USTF0",1743867861586,0.78672,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867862386,2.34472,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867862782,0.00841113,1780.4,1780.1,4.07641113]
["bitfinex-derivatives","ETHF0:USTF0",1743867862983,0.00841113,1780.4,1780.2,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1743867862984,0.79507113,1780.4,1780.2,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1743867863383,0.79508113,1780.4,1780.2,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1743867864086,0.78668,1780.3,1780.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743867864391,0.00841113,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743867865394,0.00841113,1780.4,1780.2,5.44518]
["bitfinex-derivatives","ETHF0:USTF0",1743867866595,0.78668,1780.3,1780.2,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743867867499,0.78668,1780.3,1780.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743867867795,0.78668,1780.3,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867867997,2.26288113,1780.4,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867868803,1.47621113,1780.4,1780.2,6.29041]
["bitfinex-derivatives","ETHF0:USTF0",1743867869296,2.26285113,1780.4,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867869496,1.47621113,1780.4,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867869800,1.47621113,1780.4,1780.2,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1743867870402,2.26286113,1780.4,1780.2,6.29042]
["bitfinex-derivatives","ETHF0:USTF0",1743867870604,2.26286113,1780.4,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867870904,10.85448329,1780.3,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867871102,11.64116329,1780.3,1780.2,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743867871298,12.33968329,1780.3,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867871504,0.78672,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867871705,2.27192,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867872304,1.4852,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867872604,2.27192,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867873401,10.85448329,1780.3,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867873607,10.85448329,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867873809,10.85448329,1780.3,1780.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743867874004,0.79505113,1780.4,1780.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743867874306,0.79505113,1780.4,1780.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743867874808,2.50841113,1780.4,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867875005,0.78672,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867875409,2.21252,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867881011,3.9258,1780.2,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867881208,0.78708,1779.4,1779.3,1.54127247]
["bitfinex-derivatives","ETHF0:USTF0",1743867881401,3.99488,1779.4,1779.3,1.54127247]
["bitfinex-derivatives","ETHF0:USTF0",1743867881607,0.78708,1779.4,1779.3,1.54127247]
["bitfinex-derivatives","ETHF0:USTF0",1743867882209,0.78712,1779.3,1779.2,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867882905,2.26832,1779.3,1779.2,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743867883306,0.78725,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743867884004,0.7873,1778.9,1778.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1743867884509,1.4369,1779.1,1778.8,46.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743867884709,0.78728,1779.0,1778.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743867885011,0.78722,1779.1,1778.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743867885206,0.78725,1779.0,1778.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743867885607,0.78724,1779.1,1778.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743867885811,0.78725,1779.0,1778.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743867886314,0.78724,1779.1,1778.9,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743867886515,0.78725,1779.0,1778.9,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743867886708,0.78725,1779.0,1778.9,5.51397721]
["bitfinex-derivatives","ETHF0:USTF0",1743867887715,2.923,1779.3,1778.9,5.51397721]
["bitfinex-derivatives","ETHF0:USTF0",1743867887716,0.78723,1779.1,1778.9,5.51397721]
["bitfinex-derivatives","ETHF0:USTF0",1743867887915,0.76540721,1779.1,1778.9,5.51397721]
["bitfinex-derivatives","ETHF0:USTF0",1743867888215,0.78725,1779.0,1778.9,5.51397721]
["bitfinex-derivatives","ETHF0:USTF0",1743867888417,7.27772613,1779.0,1778.9,5.49215442]
["bitfinex-derivatives","ETHF0:USTF0",1743867888716,6.49047613,1779.0,1778.9,5.49215442]
["bitfinex-derivatives","ETHF0:USTF0",1743867888913,7.27772613,1779.0,1778.9,1.48015442]
["bitfinex-derivatives","ETHF0:USTF0",1743867889312,9.69827613,1779.0,1778.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743867889518,0.78734,1778.8,1778.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743867889917,0.78743,1778.6,1778.5,35.41775547]
["bitfinex-derivatives","ETHF0:USTF0",1743867890411,6.49047613,1779.0,1778.5,78.71775547]
["bitfinex-derivatives","ETHF0:USTF0",1743867890619,0.78732,1778.9,1778.5,80.21300547]
["bitfinex-derivatives","ETHF0:USTF0",1743867891010,7.27774613,1779.0,1778.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743867891212,7.27774613,1779.0,1778.7,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743867891417,7.27774613,1779.0,1778.7,9.44858]
["bitfinex-derivatives","ETHF0:USTF0",1743867891617,7.27774613,1779.0,1778.8,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743867891821,6.49047613,1779.0,1778.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743867892414,6.49047613,1779.0,1778.9,42.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743867892619,10.81746023,1779.0,1778.9,42.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743867894918,10.81746023,1779.0,1778.9,43.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743867895114,10.81746023,1779.0,1778.9,46.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743867895319,10.81746023,1779.0,1778.9,48.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743867895914,6.47397629,1779.1,1779.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743867896113,6.4521535,1779.1,1779.0,6.22255]
["bitfinex-derivatives","ETHF0:USTF0",1743867896323,6.4521535,1779.1,1779.0,8.72255]
["bitfinex-derivatives","ETHF0:USTF0",1743867896720,6.4521535,1779.1,1779.0,49.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743867896920,5.0186335,1779.1,1779.0,49.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743867899318,4.00281011,1779.1,1779.0,49.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743867899523,2.78723011,1779.1,1779.0,49.52255]
["bitfinex-derivatives","ETHF0:USTF0",1743867899922,8.63196838,1779.3,1779.2,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743867900124,0.00841113,1779.4,1779.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743867900323,0.00841113,1779.4,1779.3,43.17872]
["bitfinex-derivatives","ETHF0:USTF0",1743867900816,0.00841113,1779.4,1779.3,83.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743867901023,0.79549113,1779.4,1779.3,83.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743867901214,0.00841113,1779.4,1779.3,83.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743867901518,2.50841113,1779.4,1779.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743867901821,1.4803,1779.3,1779.1,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743867902015,1.4803,1779.3,1779.1,6.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743867902323,0.00841113,1779.4,1779.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743867902522,0.00841113,1779.4,1779.3,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1743867903019,8.64037951,1779.4,1779.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743867903225,8.64037951,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867903426,2.9431,1779.3,1779.1,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743867903627,8.64037951,1779.4,1779.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743867904122,8.64037951,1779.4,1779.3,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1743867904326,8.64037951,1779.4,1779.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743867905014,10.08607951,1779.4,1779.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743867905213,10.08607951,1779.4,1779.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743867905418,10.08607951,1779.4,1779.2,2.23695]
["bitfinex-derivatives","ETHF0:USTF0",1743867905620,10.08607951,1779.4,1779.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867905621,10.87315951,1779.4,1779.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867905928,2.24119113,1779.4,1779.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743867906130,1.4631,1779.3,1779.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1743867906522,1.4631,1779.3,1779.2,4.75716]
["bitfinex-derivatives","ETHF0:USTF0",1743867906724,0.00841113,1779.4,1779.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743867907021,0.00841113,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867908328,0.00841113,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867908830,1.53941113,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867909631,1.53941113,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867910130,0.00841113,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867911326,0.00841113,1779.4,1779.3,5.23882]
["bitfinex-derivatives","ETHF0:USTF0",1743867912433,0.00841113,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867912733,1.50611113,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867913226,1.50611113,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867913736,1.50611113,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867914727,10.14901137,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867915533,10.14901137,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867917237,10.14901137,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867918139,12.33450322,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867918446,12.33450322,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867918639,12.33450322,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867918835,12.33450322,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867919135,10.83680322,1779.4,1779.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743867919839,11.62388322,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867920142,10.83680322,1779.4,1779.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743867920742,0.78718,1779.2,1779.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743867921337,0.78718,1779.2,1779.0,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743867921637,2.46054186,1779.1,1778.8,44.79511]
["bitfinex-derivatives","ETHF0:USTF0",1743867921835,2.46054186,1779.1,1778.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743867921836,2.44966,1779.0,1778.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743867922044,0.7873,1778.9,1778.7,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1743867922246,4.05084,1778.8,1778.7,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1743867922848,4.06177186,1778.8,1778.7,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1743867923249,3.27443186,1778.8,1778.7,40.14139]
["bitfinex-derivatives","ETHF0:USTF0",1743867923551,0.01093186,1778.8,1778.7,41.66449]
["bitfinex-derivatives","ETHF0:USTF0",1743867925156,0.01093186,1778.8,1778.7,44.80379]
["bitfinex-derivatives","ETHF0:USTF0",1743867925450,0.01093186,1778.8,1778.7,47.30379]
["bitfinex-derivatives","ETHF0:USTF0",1743867925655,0.01093186,1778.8,1778.7,88.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743867926151,0.01093186,1778.8,1778.7,85.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743867926555,0.01093186,1778.8,1778.7,88.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743867927651,0.01093186,1778.8,1778.7,85.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743867927955,0.01093186,1778.8,1778.7,82.46449]
["bitfinex-derivatives","ETHF0:USTF0",1743867928159,0.01093186,1778.8,1778.7,41.66449]
["bitfinex-derivatives","ETHF0:USTF0",1743867929458,0.01093186,1778.8,1778.7,37.73549]
["bitfinex-derivatives","ETHF0:USTF0",1743867929761,0.01093186,1778.8,1778.7,41.65549]
["bitfinex-derivatives","ETHF0:USTF0",1743867931661,8.71181468,1778.8,1778.7,41.65549]
["bitfinex-derivatives","ETHF0:USTF0",1743867934664,0.01093186,1778.8,1778.7,41.65549]
["bitfinex-derivatives","ETHF0:USTF0",1743867939164,0.01093186,1778.8,1778.7,44.15549]
["bitfinex-derivatives","ETHF0:USTF0",1743867939572,0.01093186,1778.8,1778.7,41.65549]
["bitfinex-derivatives","ETHF0:USTF0",1743867944779,10.88109201,1779.0,1778.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743867944981,10.88109201,1779.0,1778.9,7.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743867945482,10.88109201,1779.0,1778.9,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867949079,8.71143227,1779.0,1778.9,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867949380,7.47645227,1779.0,1778.9,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867950480,6.32312227,1779.0,1778.9,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867951582,4.77584227,1779.0,1778.9,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743867951883,7.16e-06,1779.0,1778.9,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743867952482,10.88109201,1779.2,1779.1,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1743867952783,10.88109201,1779.2,1779.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743867956583,9.50001201,1779.2,1779.1,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1743867956889,10.8909953,1779.4,1779.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1743867957185,13.06575141,1779.7,1779.6,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743867957386,13.06575141,1779.7,1779.6,7.84179]
["bitfinex-derivatives","ETHF0:USTF0",1743867957787,13.06575141,1779.7,1779.6,9.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743867958289,10.59624141,1779.7,1779.6,12.71519]
["bitfinex-derivatives","ETHF0:USTF0",1743867958591,8.13130141,1779.7,1779.6,12.71519]
["bitfinex-derivatives","ETHF0:USTF0",1743867958887,6.97047141,1779.7,1779.6,13.14162218]
["bitfinex-derivatives","ETHF0:USTF0",1743867959088,5.83348141,1779.7,1779.6,13.14162218]
["bitfinex-derivatives","ETHF0:USTF0",1743867959988,4.61583141,1779.7,1779.6,13.14162218]
["bitfinex-derivatives","ETHF0:USTF0",1743867960185,2.86280141,1779.7,1779.6,13.14162218]
["bitfinex-derivatives","ETHF0:USTF0",1743867960687,2.86280141,1779.7,1779.6,13.13562218]
["bitfinex-derivatives","ETHF0:USTF0",1743867961191,2.86280141,1779.7,1779.6,5.70689]
["bitfinex-derivatives","ETHF0:USTF0",1743867961389,4.43230141,1779.7,1779.6,7.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743867961689,3.1196,1779.7,1779.6,7.83479]
["bitfinex-derivatives","ETHF0:USTF0",1743867961884,0.00841113,1779.8,1779.7,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743867962094,0.00841113,1779.8,1779.7,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1743867962392,1.13e-06,1779.8,1779.7,2.45294]
["bitfinex-derivatives","ETHF0:USTF0",1743867962986,1.5695,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743867963181,1.54767721,1780.2,1780.1,7.83457]
["bitfinex-derivatives","ETHF0:USTF0",1743867963390,1.5501,1780.3,1780.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743867963687,1.52946158,1780.3,1780.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743867963886,1.5843,1780.5,1780.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743867964087,1.5843,1780.5,1780.4,4.60799158]
["bitfinex-derivatives","ETHF0:USTF0",1743867964276,4.0843,1780.5,1780.4,4.60799158]
["bitfinex-derivatives","ETHF0:USTF0",1743867964890,1.5843,1780.5,1780.4,4.60799158]
["bitfinex-derivatives","ETHF0:USTF0",1743867966392,1.5491,1780.9,1780.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1743867966691,3.0983,1780.9,1780.8,4.62346]
["bitfinex-derivatives","ETHF0:USTF0",1743867970691,7.167,1780.9,1780.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1743867971089,7.167,1780.9,1780.7,4.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1743867971386,1.6365,1780.8,1780.7,4.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1743867971593,1.6365,1780.8,1780.7,7.83169113]
["bitfinex-derivatives","ETHF0:USTF0",1743867972895,0.00841113,1781.0,1780.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743867973088,0.00841113,1781.0,1780.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743867973892,0.00841113,1781.0,1780.9,5.63771]
["bitfinex-derivatives","ETHF0:USTF0",1743867974587,0.00841113,1781.0,1780.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743867976297,0.00841113,1781.0,1780.9,5.57841]
["bitfinex-derivatives","ETHF0:USTF0",1743867976994,0.00841113,1781.0,1780.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1743867977296,0.00841113,1781.0,1780.9,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743867983498,0.00841113,1781.0,1780.9,11.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743867985905,0.00841113,1781.0,1780.9,9.50491]
["bitfinex-derivatives","ETHF0:USTF0",1743867986105,0.00841113,1781.0,1780.9,7.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743867986306,0.00841113,1781.0,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743867986606,0.00841113,1781.0,1780.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743867987304,1.77751113,1781.0,1780.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743867987507,3.42651113,1781.0,1780.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1743867988601,3.42651113,1781.0,1780.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1743867989008,3.42651113,1781.0,1780.9,4.58941]
["bitfinex-derivatives","ETHF0:USTF0",1743867990007,8.63606664,1781.6,1781.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1743867990212,10.35786664,1781.6,1781.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1743867990417,0.78616,1781.5,1781.1,39.265]
["bitfinex-derivatives","ETHF0:USTF0",1743867991210,14.35180664,1781.6,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867991412,1.77381113,1781.5,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867991607,2.55997113,1781.5,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867991812,3.2078,1781.4,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867992006,5.75939,1781.4,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867992210,3.4471,1781.3,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867992608,5.9471,1781.3,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743867994813,5.9471,1781.3,1781.1,40.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743867995009,3.2505,1781.2,1781.1,40.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743867996122,3.2505,1781.2,1781.1,39.265]
["bitfinex-derivatives","ETHF0:USTF0",1743867996512,3.2505,1781.2,1781.1,40.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743867996712,3.2505,1781.2,1781.1,39.265]
["bitfinex-derivatives","ETHF0:USTF0",1743867997317,3.2505,1781.2,1781.1,40.05132]
["bitfinex-derivatives","ETHF0:USTF0",1743867997519,3.2505,1781.2,1781.1,39.265]
["bitfinex-derivatives","ETHF0:USTF0",1743867998625,3.2505,1781.2,1781.1,40.9965]
["bitfinex-derivatives","ETHF0:USTF0",1743867998922,3.2505,1781.2,1781.1,39.265]
["bitfinex-derivatives","ETHF0:USTF0",1743867999922,4.03678,1781.2,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868000124,1.7088,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868000722,2.49512,1781.1,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868000922,0.78639,1781.0,1780.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743868001225,2.49519,1781.0,1780.8,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1743868001826,2.49519,1781.0,1780.8,6.36996]
["bitfinex-derivatives","ETHF0:USTF0",1743868002125,4.8601,1781.2,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868002126,0.78646,1780.8,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868002326,0.78646,1780.8,1780.7,3.85841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868002525,4.05056,1780.8,1780.7,3.85841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868004333,3.2641,1780.8,1780.7,3.85841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868004533,5.0133,1780.8,1780.7,4.64491113]
["bitfinex-derivatives","ETHF0:USTF0",1743868004834,3.3944,1780.8,1780.7,5.61371113]
["bitfinex-derivatives","ETHF0:USTF0",1743868005026,4.18086,1780.8,1780.7,5.61371113]
["bitfinex-derivatives","ETHF0:USTF0",1743868005336,3.3944,1780.8,1780.7,5.61371113]
["bitfinex-derivatives","ETHF0:USTF0",1743868005737,4.18086,1780.8,1780.7,5.61371113]
["bitfinex-derivatives","ETHF0:USTF0",1743868006437,3.3944,1780.8,1780.7,5.61371113]
["bitfinex-derivatives","ETHF0:USTF0",1743868006632,9.42249664,1780.9,1780.7,6.40021113]
["bitfinex-derivatives","ETHF0:USTF0",1743868006828,8.63606664,1780.9,1780.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743868007033,2.5418,1781.0,1780.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743868007438,4.10775,1781.1,1780.8,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1743868007635,2.48885,1781.1,1780.8,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1743868007834,2.48885,1781.1,1780.9,5.64761]
["bitfinex-derivatives","ETHF0:USTF0",1743868008037,1.7554,1781.2,1781.0,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743868008242,2.5417,1781.2,1781.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743868008543,4.04788,1781.3,1781.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743868008744,0.78628,1781.2,1781.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1743868008948,3.2616,1781.3,1781.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1743868009138,3.2616,1781.3,1781.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743868009340,4.04788,1781.3,1781.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743868009535,1.6079,1781.3,1781.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743868010741,12.95105418,1781.4,1781.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743868010945,0.78624,1781.3,1781.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743868011139,1.735,1781.3,1781.2,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743868011339,2.52126,1781.3,1781.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743868011943,1.6468,1781.2,1781.1,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743868014344,14.59785418,1781.4,1781.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1743868014544,14.59785418,1781.4,1781.2,2.52097]
["bitfinex-derivatives","ETHF0:USTF0",1743868014746,14.59785418,1781.4,1781.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743868015248,15.38404418,1781.4,1781.3,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743868015445,15.38404418,1781.4,1781.1,2.38389]
["bitfinex-derivatives","ETHF0:USTF0",1743868015640,12.95105418,1781.4,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743868015841,12.95105418,1781.4,1781.2,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743868016040,12.95105418,1781.4,1781.3,2.42184]
["bitfinex-derivatives","ETHF0:USTF0",1743868016644,12.95105418,1781.4,1781.3,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1743868017350,12.95105418,1781.4,1781.3,9.44564]
["bitfinex-derivatives","ETHF0:USTF0",1743868018143,12.95105418,1781.4,1781.3,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743868018339,12.95105418,1781.4,1781.3,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743868018850,12.95105418,1781.4,1781.3,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1743868019052,12.95105418,1781.4,1781.3,9.44564]
["bitfinex-derivatives","ETHF0:USTF0",1743868019652,0.00841113,1781.5,1781.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743868019854,0.00841113,1781.5,1781.4,4.07999]
["bitfinex-derivatives","ETHF0:USTF0",1743868020247,0.00841113,1781.5,1781.4,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743868020754,0.79456113,1781.5,1781.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743868020953,2.50896113,1781.5,1781.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743868021754,1.72281113,1781.5,1781.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743868022453,2.50896113,1781.5,1781.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1743868022650,0.7862,1781.4,1781.2,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743868022954,1.7144,1781.3,1781.2,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743868023155,3.3374,1781.3,1781.2,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743868023854,12.95946531,1781.5,1781.2,6.19148]
["bitfinex-derivatives","ETHF0:USTF0",1743868024059,12.95946531,1781.5,1781.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743868024662,12.95946531,1781.5,1781.4,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743868028663,10.91554529,1781.5,1781.4,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743868035971,10.91554529,1781.5,1781.4,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743868037870,8.72390654,1781.5,1781.4,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1743868041374,8.72390654,1781.5,1781.4,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743868041672,10.49270654,1781.5,1781.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743868042472,10.49270654,1781.5,1781.4,4.55019]
["bitfinex-derivatives","ETHF0:USTF0",1743868043174,10.49270654,1781.5,1781.4,4.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743868043376,12.99270654,1781.5,1781.3,7.75802]
["bitfinex-derivatives","ETHF0:USTF0",1743868043675,12.99270654,1781.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868043676,1.6551,1781.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868043973,1.6551,1781.4,1780.8,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1743868044168,3.2078,1781.0,1780.8,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1743868044470,3.2078,1781.0,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868044471,4.9577,1780.9,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868044676,4.8629,1780.8,1780.7,0.79491113]
["bitfinex-derivatives","ETHF0:USTF0",1743868045174,1.6551,1780.8,1780.7,0.79491113]
["bitfinex-derivatives","ETHF0:USTF0",1743868045477,1.6551,1780.8,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868045974,4.1551,1780.8,1780.7,0.79491113]
["bitfinex-derivatives","ETHF0:USTF0",1743868046376,1.6551,1780.8,1780.7,0.79491113]
["bitfinex-derivatives","ETHF0:USTF0",1743868046577,1.6551,1780.8,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868046972,4.94156,1780.8,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868048780,0.78656,1780.6,1780.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1743868048978,3.2078,1780.4,1780.3,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1743868049179,3.2078,1780.4,1780.2,39.148]
["bitfinex-derivatives","ETHF0:USTF0",1743868049478,3.2798,1780.3,1780.2,39.148]
["bitfinex-derivatives","ETHF0:USTF0",1743868049675,3.2798,1780.3,1780.2,39.93472]
["bitfinex-derivatives","ETHF0:USTF0",1743868050177,0.00841113,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868050380,0.00841113,1780.4,1780.3,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1743868051180,10.87941156,1780.4,1780.3,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743868051580,10.87941156,1780.4,1780.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743868051977,10.87941156,1780.4,1780.3,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743868052177,10.87941156,1780.4,1780.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1743868052377,10.87941156,1780.4,1780.3,4.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743868052572,10.87941156,1780.4,1780.3,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743868054183,10.87941156,1780.4,1780.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743868054780,0.00841113,1780.4,1780.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743868054985,1.63431113,1780.4,1780.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743868055889,0.00841113,1780.4,1780.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743868056093,0.00841113,1780.4,1780.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743868056687,0.00841113,1780.4,1780.3,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1743868057087,0.00841113,1780.4,1780.3,6.74838]
["bitfinex-derivatives","ETHF0:USTF0",1743868057286,0.00841113,1780.4,1780.3,9.95618]
["bitfinex-derivatives","ETHF0:USTF0",1743868058987,8.69810922,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868059188,8.67741396,1780.7,1780.6,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1743868059690,8.67741396,1780.7,1780.6,6.28915]
["bitfinex-derivatives","ETHF0:USTF0",1743868060290,0.00841113,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868060492,0.00841113,1780.8,1780.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743868060896,0.00841113,1780.8,1780.7,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743868062896,0.00841113,1780.8,1780.7,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743868064689,0.00841113,1780.8,1780.7,7.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743868065898,0.00841113,1780.8,1780.7,11.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743868067698,0.00841113,1780.8,1780.7,8.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743868069198,0.00841113,1780.8,1780.7,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743868069396,0.00841113,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868069793,3.21621113,1780.8,1780.6,4.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743868069997,1.6586,1780.7,1780.6,4.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743868070498,1.6586,1780.7,1780.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1743868071795,1.6586,1780.7,1780.5,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1743868072008,1.7106,1780.6,1780.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743868072996,1.7106,1780.6,1780.5,4.54059]
["bitfinex-derivatives","ETHF0:USTF0",1743868073396,1.7106,1780.6,1780.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743868073594,1.7106,1780.6,1780.5,4.53959]
["bitfinex-derivatives","ETHF0:USTF0",1743868074796,1.6586,1780.7,1780.5,4.53959]
["bitfinex-derivatives","ETHF0:USTF0",1743868074797,1.6586,1780.7,1780.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743868075100,14.08721156,1780.8,1780.6,2.55503]
["bitfinex-derivatives","ETHF0:USTF0",1743868075308,15.73891156,1780.8,1780.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743868076300,12.53111156,1780.8,1780.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743868076798,15.73891156,1780.8,1780.7,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743868076998,15.73891156,1780.8,1780.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743868077804,4.86791113,1780.8,1780.7,5.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743868079005,4.86791113,1780.8,1780.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1743868079408,4.86791113,1780.8,1780.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743868079599,4.86791113,1780.8,1780.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743868080606,4.86791113,1780.8,1780.7,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743868081712,4.86791113,1780.8,1780.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743868082008,1.66011113,1780.8,1780.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743868082608,4.86791113,1780.8,1780.4,6.95396]
["bitfinex-derivatives","ETHF0:USTF0",1743868082908,4.86791113,1780.8,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868083201,1.7816,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868083596,14.08721156,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868084207,14.08721156,1780.8,1780.7,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743868085302,10.87941156,1780.8,1780.7,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743868086206,10.87941156,1780.8,1780.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743868086599,12.58481156,1780.8,1780.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743868086799,0.78655,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868087005,1.7763,1780.5,1780.3,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1743868087202,3.4817,1780.5,1780.4,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743868087406,3.4817,1780.5,1780.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743868087700,3.4817,1780.5,1780.4,6.19333]
["bitfinex-derivatives","ETHF0:USTF0",1743868088102,3.4817,1780.5,1780.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743868088403,4.26829,1780.5,1780.2,37.0783]
["bitfinex-derivatives","ETHF0:USTF0",1743868088610,6.5287,1780.4,1780.2,35.35730474]
["bitfinex-derivatives","ETHF0:USTF0",1743868088908,6.5287,1780.4,1780.2,39.09430474]
["bitfinex-derivatives","ETHF0:USTF0",1743868088909,2.44338,1780.3,1780.2,39.09430474]
["bitfinex-derivatives","ETHF0:USTF0",1743868089097,1.6567,1780.3,1780.2,39.09430474]
["bitfinex-derivatives","ETHF0:USTF0",1743868089504,1.6642,1780.4,1780.2,39.09430474]
["bitfinex-derivatives","ETHF0:USTF0",1743868089703,14.30400043,1780.5,1780.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743868089905,14.28330517,1780.5,1780.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743868090209,10.87100043,1780.5,1780.4,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1743868091112,7.66320043,1780.5,1780.4,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1743868091312,7.66320043,1780.5,1780.4,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743868091506,1.6549,1780.7,1780.4,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743868091707,3.3364,1780.7,1780.5,6.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743868092207,1.6549,1780.6,1780.5,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743868092802,1.6549,1780.6,1780.5,6.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743868093008,3.3607,1780.6,1780.5,6.29119]
["bitfinex-derivatives","ETHF0:USTF0",1743868093316,3.3607,1780.6,1780.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743868093708,3.3607,1780.6,1780.5,4.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743868096718,3.3607,1780.6,1780.5,6.15619]
["bitfinex-derivatives","ETHF0:USTF0",1743868098220,1.6815,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868098421,1.6815,1780.7,1780.6,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1743868098623,14.63255418,1780.7,1780.6,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1743868099020,16.28595418,1780.7,1780.6,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1743868100322,16.28595418,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868100625,14.60445418,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868100824,14.60445418,1780.7,1780.6,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743868101024,12.95105418,1780.7,1780.6,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743868101225,12.95105418,1780.7,1780.6,4.50075]
["bitfinex-derivatives","ETHF0:USTF0",1743868102724,12.95105418,1780.7,1780.6,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743868102925,14.84675418,1780.7,1780.6,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743868104831,12.95105418,1780.7,1780.6,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743868106427,12.95105418,1780.7,1780.6,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743868106727,12.95105418,1780.7,1780.6,2.59955]
["bitfinex-derivatives","ETHF0:USTF0",1743868108328,0.00841113,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868108525,0.00841113,1780.8,1780.7,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743868110033,0.00841113,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868110529,1.83061113,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868114032,1.83061113,1780.8,1780.7,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743868114234,5.03841113,1780.8,1780.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1743868115138,5.82488113,1780.8,1780.6,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743868115339,3.5125,1780.7,1780.6,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1743868115539,4.29901,1780.7,1780.5,36.18055]
["bitfinex-derivatives","ETHF0:USTF0",1743868115837,5.72455,1780.6,1780.5,35.394]
["bitfinex-derivatives","ETHF0:USTF0",1743868116037,0.7866,1780.5,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868116239,4.361,1780.5,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868116439,1.7823,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868116635,3.5125,1780.4,1780.3,0.76598474]
["bitfinex-derivatives","ETHF0:USTF0",1743868116829,6.7203,1780.4,1780.3,0.76598474]
["bitfinex-derivatives","ETHF0:USTF0",1743868118240,3.5125,1780.4,1780.3,0.76598474]
["bitfinex-derivatives","ETHF0:USTF0",1743868118744,6.7203,1780.4,1780.3,0.76598474]
["bitfinex-derivatives","ETHF0:USTF0",1743868119740,6.7203,1780.4,1780.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743868120040,1.8794,1780.3,1780.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743868120435,1.8794,1780.3,1780.1,3.72841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868120436,2.66608,1780.3,1780.1,3.72841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868120836,1.8794,1780.2,1780.1,3.72841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868121136,1.8794,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868121643,5.0872,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868122041,5.87392,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868122242,5.0872,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868122438,1.8794,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868122740,1.8794,1780.2,1780.1,1.83101113]
["bitfinex-derivatives","ETHF0:USTF0",1743868124037,12.95105418,1780.2,1780.1,1.83101113]
["bitfinex-derivatives","ETHF0:USTF0",1743868124247,12.95105418,1780.2,1780.1,2.61778113]
["bitfinex-derivatives","ETHF0:USTF0",1743868124636,12.95105418,1780.2,1780.1,1.83101113]
["bitfinex-derivatives","ETHF0:USTF0",1743868125142,15.48617418,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868126443,18.69397418,1780.2,1780.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868137266,0.78681,1780.0,1779.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743868137563,3.99461,1780.0,1779.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743868137764,3.99461,1780.0,1779.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1743868137963,1.7656,1779.9,1779.8,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1743868138259,1.7656,1779.9,1779.8,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743868138458,2.55245,1779.9,1779.8,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743868138658,2.55245,1779.9,1779.7,1.89531113]
["bitfinex-derivatives","ETHF0:USTF0",1743868138967,4.9734,1779.8,1779.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868139262,4.9734,1779.8,1779.7,2.59955113]
["bitfinex-derivatives","ETHF0:USTF0",1743868139959,4.9734,1779.8,1779.7,1.81261113]
["bitfinex-derivatives","ETHF0:USTF0",1743868140457,5.7603,1779.8,1779.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868142262,4.9734,1779.8,1779.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868142654,5.7603,1779.8,1779.7,1.77821113]
["bitfinex-derivatives","ETHF0:USTF0",1743868144062,4.9734,1779.8,1779.7,1.77821113]
["bitfinex-derivatives","ETHF0:USTF0",1743868144267,3.2078,1779.8,1779.7,1.77821113]
["bitfinex-derivatives","ETHF0:USTF0",1743868144660,3.2078,1779.8,1779.7,2.56515113]
["bitfinex-derivatives","ETHF0:USTF0",1743868145063,3.2078,1779.8,1779.7,1.77821113]
["bitfinex-derivatives","ETHF0:USTF0",1743868145366,3.2078,1780.0,1779.7,4.27821113]
["bitfinex-derivatives","ETHF0:USTF0",1743868145564,12.95105418,1780.2,1779.8,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743868145769,12.92923139,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868146067,12.90859297,1780.2,1780.1,6.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743868146267,12.90859297,1780.2,1780.1,12.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743868147768,12.90859297,1780.2,1780.1,10.02937]
["bitfinex-derivatives","ETHF0:USTF0",1743868148671,10.88713124,1780.4,1780.1,10.02937]
["bitfinex-derivatives","ETHF0:USTF0",1743868148868,10.88713124,1780.4,1780.2,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743868149170,10.88713124,1780.4,1780.2,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743868149371,12.69283124,1780.4,1780.2,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743868149669,12.69283124,1780.4,1780.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743868150269,10.88713124,1780.4,1780.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743868150471,3.2078,1780.5,1780.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1743868150472,3.2078,1780.5,1780.3,2.61648]
["bitfinex-derivatives","ETHF0:USTF0",1743868150768,3.2078,1780.5,1780.3,2.59584158]
["bitfinex-derivatives","ETHF0:USTF0",1743868150971,3.2078,1780.5,1780.4,2.68843]
["bitfinex-derivatives","ETHF0:USTF0",1743868151362,3.2078,1780.5,1780.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743868152069,1.8057,1780.6,1780.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743868152271,1.8057,1780.6,1780.4,2.68843]
["bitfinex-derivatives","ETHF0:USTF0",1743868152973,1.8057,1780.6,1780.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743868153873,1.8057,1780.6,1780.5,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1743868154170,1.8057,1780.6,1780.5,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1743868155676,5.0786,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868155876,3.2078,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868156179,18.45117665,1780.7,1780.6,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1743868156363,18.45117665,1780.7,1780.6,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1743868156973,15.24337665,1780.7,1780.6,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1743868158978,15.24337665,1780.7,1780.6,6.84825]
["bitfinex-derivatives","ETHF0:USTF0",1743868159371,10.90661891,1780.7,1780.6,10.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743868160780,10.90661891,1780.7,1780.6,7.55605]
["bitfinex-derivatives","ETHF0:USTF0",1743868161881,0.00841113,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868162176,0.00841113,1780.8,1780.3,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1743868162177,3.21621113,1780.8,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868162384,1.8731,1780.7,1780.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743868162580,4.52011,1780.7,1780.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743868162774,0.78659,1780.5,1780.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743868162979,5.0683,1780.6,1780.2,6.31270474]
["bitfinex-derivatives","ETHF0:USTF0",1743868163180,1.83980474,1780.4,1780.2,6.31270474]
["bitfinex-derivatives","ETHF0:USTF0",1743868163483,1.83980474,1780.4,1780.2,6.29200948]
["bitfinex-derivatives","ETHF0:USTF0",1743868163982,5.04760474,1780.4,1780.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1743868164178,3.7557,1780.3,1780.1,8.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743868164377,14.66231891,1780.3,1780.1,9.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743868164578,3.2078,1780.2,1779.9,36.19982]
["bitfinex-derivatives","ETHF0:USTF0",1743868164776,3.2078,1780.2,1780.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743868165381,3.2078,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868165578,3.2078,1780.2,1780.0,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743868166484,1.8836,1780.1,1780.0,4.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743868167080,1.8836,1780.1,1780.0,6.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743868168886,1.8836,1780.1,1780.0,6.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743868172390,3.2078,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868172586,3.2078,1780.2,1780.1,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743868172989,3.2078,1780.2,1780.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743868173189,5.0453,1780.2,1780.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743868173586,1.8375,1780.2,1780.1,2.55137]
["bitfinex-derivatives","ETHF0:USTF0",1743868174480,1.8606,1780.3,1780.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743868174786,1.8606,1780.3,1780.2,2.67222]
["bitfinex-derivatives","ETHF0:USTF0",1743868174980,1.8606,1780.3,1779.9,37.38011]
["bitfinex-derivatives","ETHF0:USTF0",1743868174981,1.8606,1780.3,1779.9,35.413]
["bitfinex-derivatives","ETHF0:USTF0",1743868175189,1.8906,1780.2,1780.0,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743868175584,5.0984,1780.2,1780.0,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1743868175785,5.0984,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868178699,5.0984,1780.2,1780.0,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1743868178999,1.8282,1780.1,1780.0,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1743868181192,3.2078,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868181394,3.2078,1780.2,1780.1,2.62687]
["bitfinex-derivatives","ETHF0:USTF0",1743868185407,3.2078,1780.2,1780.1,6.32487]
["bitfinex-derivatives","ETHF0:USTF0",1743868188410,5.0555,1780.2,1780.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743868189010,5.0555,1780.2,1780.1,4.48477]
["bitfinex-derivatives","ETHF0:USTF0",1743868189710,5.0555,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868189909,15.96398223,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868190798,15.96398223,1780.2,1780.1,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743868191003,10.90848223,1780.2,1780.1,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1743868191203,10.90848223,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868191921,1.7659,1780.3,1780.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743868194616,16.28631503,1780.4,1780.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743868194815,16.28631503,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868195006,18.18261503,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868195413,18.18261503,1780.4,1780.3,2.59748]
["bitfinex-derivatives","ETHF0:USTF0",1743868195615,18.18261503,1780.4,1780.3,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1743868196712,18.18261503,1780.4,1780.3,2.59748]
["bitfinex-derivatives","ETHF0:USTF0",1743868197615,18.18261503,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868197809,18.18261503,1780.4,1780.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743868198008,1.731,1780.3,1780.2,4.48472]
["bitfinex-derivatives","ETHF0:USTF0",1743868198913,16.28631503,1780.4,1780.3,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1743868199115,13.07851503,1780.4,1780.3,4.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743868200318,13.07851503,1780.4,1780.3,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1743868200616,14.80951503,1780.4,1780.3,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1743868200816,16.70851503,1780.4,1780.3,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1743868201622,16.70851503,1780.4,1780.3,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1743868201917,16.70851503,1780.4,1780.3,2.60908]
["bitfinex-derivatives","ETHF0:USTF0",1743868202523,17.49516503,1780.4,1780.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743868202722,6.8783,1780.3,1780.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743868203518,7.66498,1780.3,1780.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743868203821,1.7567,1780.2,1780.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743868204221,1.8045,1780.1,1780.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743868204821,3.6556,1780.1,1780.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743868206816,3.6556,1780.1,1780.0,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743868207122,6.8634,1780.1,1780.0,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743868208623,6.8634,1780.1,1780.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743868208921,6.8634,1780.1,1780.0,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743868209218,6.8634,1780.1,1780.0,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743868209924,0.78683,1780.0,1779.7,36.20234113]
["bitfinex-derivatives","ETHF0:USTF0",1743868210127,5.0793,1779.9,1779.7,35.4142836]
["bitfinex-derivatives","ETHF0:USTF0",1743868210316,1.756,1779.8,1779.7,35.4142836]
["bitfinex-derivatives","ETHF0:USTF0",1743868210527,3.5579,1779.8,1779.7,35.4142836]
["bitfinex-derivatives","ETHF0:USTF0",1743868211725,4.3448,1779.8,1779.7,35.4142836]
["bitfinex-derivatives","ETHF0:USTF0",1743868212121,3.5579,1779.8,1779.7,36.2012236]
["bitfinex-derivatives","ETHF0:USTF0",1743868212422,5.0793,1779.9,1779.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743868212618,3.2078,1779.9,1779.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743868214526,3.2078,1779.9,1779.8,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743868214827,3.2078,1779.9,1779.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743868215021,6.9226,1779.9,1779.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743868216028,22.16597665,1779.9,1779.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743868216633,22.16597665,1779.9,1779.8,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743868217123,18.45117665,1779.9,1779.8,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743868217329,15.24337665,1779.9,1779.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743868218331,15.24337665,1779.9,1779.8,2.6455]
["bitfinex-derivatives","ETHF0:USTF0",1743868218630,15.24337665,1779.9,1779.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743868219131,13.12267894,1779.9,1779.8,6.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743868222031,13.12267894,1780.0,1779.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743868222220,13.10085615,1780.0,1779.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743868222425,18.11535615,1780.0,1779.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743868222730,13.10085615,1780.0,1779.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1743868223031,13.10085615,1780.0,1779.9,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1743868227635,13.10085615,1780.0,1779.9,5.88845]
["bitfinex-derivatives","ETHF0:USTF0",1743868229535,13.10085615,1780.0,1779.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743868229931,13.10085615,1780.0,1779.9,5.80855]
["bitfinex-derivatives","ETHF0:USTF0",1743868230836,13.10085615,1780.0,1779.9,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1743868231037,18.62635615,1780.0,1779.9,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743868232829,4.62070036,1780.0,1779.9,13.88745]
["bitfinex-derivatives","ETHF0:USTF0",1743868233032,0.99364036,1780.0,1779.9,13.88745]
["bitfinex-derivatives","ETHF0:USTF0",1743868233335,12.47663701,1780.1,1780.0,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1743868233525,6.59237859,1780.1,1780.0,2.62041]
["bitfinex-derivatives","ETHF0:USTF0",1743868233728,6.59237859,1780.1,1780.0,5.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743868234129,4.04576859,1780.1,1780.0,5.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743868234329,16.7249629,1780.2,1780.1,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1743868234525,16.7249629,1780.2,1780.1,7.62097]
["bitfinex-derivatives","ETHF0:USTF0",1743868234728,13.0096229,1780.2,1780.1,10.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743868235538,1.8471,1780.6,1780.2,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743868235740,1.8471,1780.6,1780.5,0.76595158]
["bitfinex-derivatives","ETHF0:USTF0",1743868236835,1.8471,1780.6,1780.5,2.64625158]
["bitfinex-derivatives","ETHF0:USTF0",1743868238335,1.7511,1780.7,1780.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1743868238637,13.01803403,1780.8,1780.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1743868238836,0.00841113,1780.8,1780.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743868239036,0.00841113,1780.8,1780.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743868240238,1.13e-06,1780.8,1780.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743868240441,1.13e-06,1780.8,1780.7,4.94697051]
["bitfinex-derivatives","ETHF0:USTF0",1743868240630,1.13e-06,1780.8,1780.7,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743868241033,16.06374473,1780.9,1780.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1743868241239,14.37135473,1780.9,1780.8,5.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743868241432,10.56899473,1780.9,1780.8,5.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743868242135,8.72059473,1780.9,1780.8,5.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743868242335,0.00841113,1781.0,1780.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743868242538,1.13e-06,1781.0,1780.9,2.64031]
["bitfinex-derivatives","ETHF0:USTF0",1743868243542,1.8523,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743868243743,1.8523,1781.3,1781.2,4.48328]
["bitfinex-derivatives","ETHF0:USTF0",1743868244240,1.8523,1781.3,1781.2,6.40618]
["bitfinex-derivatives","ETHF0:USTF0",1743868245744,3.6395,1781.3,1781.2,6.40618]
["bitfinex-derivatives","ETHF0:USTF0",1743868247240,3.6395,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743868247440,7.8823,1781.3,1780.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743868247638,4.9822,1781.2,1780.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1743868247838,1.7744,1781.1,1780.7,3.21621113]
["bitfinex-derivatives","ETHF0:USTF0",1743868248040,1.7744,1781.1,1780.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1743868248248,1.7428,1781.0,1780.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1743868248743,6.0172,1781.0,1780.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1743868249538,3.5172,1781.0,1780.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1743868250245,9.225,1781.0,1780.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1743868250445,3.7053,1780.9,1780.7,0.79489113]
["bitfinex-derivatives","ETHF0:USTF0",1743868250742,1.8957,1780.8,1780.7,0.79489113]
["bitfinex-derivatives","ETHF0:USTF0",1743868252154,1.8957,1780.8,1780.7,2.70529113]
["bitfinex-derivatives","ETHF0:USTF0",1743868252449,1.8957,1780.8,1780.7,0.79489113]
["bitfinex-derivatives","ETHF0:USTF0",1743868257853,1.8957,1780.8,1780.7,2.57379113]
["bitfinex-derivatives","ETHF0:USTF0",1743868258354,1.8957,1780.8,1780.7,0.79489113]
["bitfinex-derivatives","ETHF0:USTF0",1743868260453,1.8957,1780.8,1780.7,2.67289113]
["bitfinex-derivatives","ETHF0:USTF0",1743868264564,1.8096,1780.9,1780.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1743868264764,1.8096,1780.9,1780.8,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743868265264,3.6191,1780.9,1780.8,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743868265959,3.6191,1780.9,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868266159,1.8095,1780.8,1780.7,0.79491113]
["bitfinex-derivatives","ETHF0:USTF0",1743868266364,1.8095,1780.8,1780.7,2.58711113]
["bitfinex-derivatives","ETHF0:USTF0",1743868270067,1.8096,1780.9,1780.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1743868270268,1.8096,1780.9,1780.8,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1743868272276,1.8307,1781.1,1781.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743868272573,3.5794,1781.1,1781.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743868274564,3.5794,1781.1,1781.0,2.68157]
["bitfinex-derivatives","ETHF0:USTF0",1743868274767,1.846,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743868274975,5.5059,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743868276372,8.0059,1781.3,1781.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743868276575,4.9476,1781.2,1781.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1743868276873,5.73388,1781.2,1781.0,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1743868277072,0.78644,1780.9,1780.7,0.79490113]
["bitfinex-derivatives","ETHF0:USTF0",1743868277272,8.7137,1780.8,1780.7,0.79490113]
["bitfinex-derivatives","ETHF0:USTF0",1743868277575,5.5059,1780.8,1780.7,0.79490113]
["bitfinex-derivatives","ETHF0:USTF0",1743868277764,8.7137,1780.8,1780.7,0.79490113]
["bitfinex-derivatives","ETHF0:USTF0",1743868279275,5.0985,1780.8,1780.7,0.79490113]
["bitfinex-derivatives","ETHF0:USTF0",1743868279467,3.2078,1780.8,1780.7,0.79490113]
["bitfinex-derivatives","ETHF0:USTF0",1743868279671,3.2078,1780.8,1780.7,4.49090113]
["bitfinex-derivatives","ETHF0:USTF0",1743868280070,3.2078,1781.0,1780.7,4.49090113]
["bitfinex-derivatives","ETHF0:USTF0",1743868280376,5.4792,1781.1,1781.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743868280565,1.8343,1781.1,1781.0,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1743868281271,9.0998,1781.2,1781.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743868281471,3.2078,1781.2,1781.1,4.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743868281673,5.5291,1781.3,1781.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743868282273,1.8872,1781.2,1781.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743868282473,1.8872,1781.2,1781.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1743868286081,1.8872,1781.2,1781.1,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743868286273,3.2078,1781.2,1781.1,2.60032]
["bitfinex-derivatives","ETHF0:USTF0",1743868286475,1.8343,1781.3,1781.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1743868286675,1.8343,1781.3,1781.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743868287080,4.47184,1781.3,1781.0,4.48234]
["bitfinex-derivatives","ETHF0:USTF0",1743868287277,3.2078,1781.2,1781.0,2.62994]
["bitfinex-derivatives","ETHF0:USTF0",1743868287477,6.9442,1781.2,1781.0,2.62994]
["bitfinex-derivatives","ETHF0:USTF0",1743868287679,1.8513,1781.1,1781.0,2.62994]
["bitfinex-derivatives","ETHF0:USTF0",1743868289486,1.8513,1781.1,1781.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743868290887,1.8513,1781.1,1781.0,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1743868291189,1.8513,1781.1,1781.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743868291484,1.8513,1781.1,1781.0,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1743868291682,1.8513,1781.1,1781.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1743868292084,1.8513,1781.1,1781.0,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1743868292889,3.2078,1781.2,1781.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1743868293089,3.2078,1781.2,1781.1,2.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743868293283,1.9259,1781.3,1781.1,2.63752]
["bitfinex-derivatives","ETHF0:USTF0",1743868293488,3.6867,1781.3,1781.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743868293882,4.47294,1781.3,1781.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743868294585,3.6867,1781.3,1781.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743868294782,3.6867,1781.3,1781.2,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1743868295089,1.9259,1781.3,1781.2,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1743868295690,1.9259,1781.3,1781.2,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743868296289,1.9259,1781.3,1781.2,4.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743868296690,1.9259,1781.3,1781.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1743868296884,4.52565,1781.3,1781.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743868297191,1.7425,1781.2,1781.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743868297390,3.556,1781.2,1781.1,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1743868297583,3.556,1781.2,1781.0,2.69584]
["bitfinex-derivatives","ETHF0:USTF0",1743868297784,0.78639,1781.0,1780.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868298089,1.8135,1781.1,1780.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743868298290,7.70244,1781.1,1781.0,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868298694,0.78639,1781.0,1780.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1743868298891,0.78639,1781.0,1780.8,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1743868298892,1.823,1780.9,1780.8,2.66306]
["bitfinex-derivatives","ETHF0:USTF0",1743868299390,5.0308,1780.9,1780.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868299590,7.59761,1780.9,1780.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868299993,5.1026,1781.1,1780.8,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868300294,5.88894,1781.1,1780.8,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1743868300496,7.71194,1781.1,1780.8,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1743868300695,7.71194,1781.1,1780.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868300995,6.9256,1781.1,1780.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868301195,2.56687,1781.0,1780.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743868301696,0.78642,1780.9,1780.7,1.75911113]
["bitfinex-derivatives","ETHF0:USTF0",1743868301898,2.56692,1780.9,1780.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1743868302494,1.7805,1780.9,1780.8,2.61146]
["bitfinex-derivatives","ETHF0:USTF0",1743868302694,0.78638,1781.0,1780.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1743868302894,6.8831,1781.1,1780.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1743868303094,0.78637,1781.0,1780.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1743868304999,6.8831,1781.1,1780.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1743868305298,7.66945,1781.1,1780.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1743868305500,7.66945,1781.1,1780.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743868305695,7.66945,1781.1,1781.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1743868306997,7.66945,1781.1,1781.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743868307602,19.555509,1781.2,1781.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743868307805,19.555509,1781.2,1781.1,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1743868308303,19.555509,1781.2,1781.1,5.07072]
["bitfinex-derivatives","ETHF0:USTF0",1743868308702,19.555509,1781.2,1781.1,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1743868309001,19.555509,1781.2,1781.1,6.26672]
["bitfinex-derivatives","ETHF0:USTF0",1743868309905,19.555509,1781.2,1781.1,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743868310301,19.555509,1781.2,1781.1,6.26672]
["bitfinex-derivatives","ETHF0:USTF0",1743868310504,2.59011113,1781.4,1781.1,6.26672]
["bitfinex-derivatives","ETHF0:USTF0",1743868310703,1.80391113,1781.4,1781.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743868310905,1.80391113,1781.4,1781.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743868311104,2.59010113,1781.4,1781.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743868312104,4.49570113,1781.4,1781.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743868312707,3.70951113,1781.4,1781.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743868314107,3.70951113,1781.4,1781.2,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1743868314705,3.70951113,1781.4,1781.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1743868315712,3.70951113,1781.4,1781.2,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743868316414,6.91731113,1781.4,1781.2,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743868317717,7.70352113,1781.4,1781.2,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743868318721,7.70352113,1781.4,1781.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743868319712,4.00242113,1781.4,1781.2,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743868319911,0.00841113,1781.4,1781.3,4.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743868329824,19.555509,1781.9,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743868330515,19.555509,1781.9,1781.8,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1743868331823,17.001069,1781.9,1781.8,5.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743868332023,15.837119,1781.9,1781.8,5.06442]
["bitfinex-derivatives","ETHF0:USTF0",1743868332325,14.633379,1781.9,1781.8,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1743868333026,21.58366445,1782.0,1781.8,2.56442]
["bitfinex-derivatives","ETHF0:USTF0",1743868333027,0.00667793,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743868333222,0.00667793,1782.0,1781.9,5.88807]
["bitfinex-derivatives","ETHF0:USTF0",1743868333430,7.93e-06,1782.0,1781.9,5.88807]
["bitfinex-derivatives","ETHF0:USTF0",1743868333617,7.93e-06,1782.0,1781.9,8.38807]
["bitfinex-derivatives","ETHF0:USTF0",1743868335126,7.93e-06,1782.0,1781.9,5.88807]
["bitfinex-derivatives","ETHF0:USTF0",1743868337530,7.93e-06,1782.0,1781.9,6.37627]
["bitfinex-derivatives","ETHF0:USTF0",1743868338431,7.93e-06,1782.0,1781.9,9.58407]
["bitfinex-derivatives","ETHF0:USTF0",1743868343029,7.93e-06,1782.0,1781.9,5.88807]
["bitfinex-derivatives","ETHF0:USTF0",1743868343326,7.93e-06,1782.0,1781.9,5.5893]
["bitfinex-derivatives","ETHF0:USTF0",1743868343533,5.70780793,1782.0,1781.7,3.70341113]
["bitfinex-derivatives","ETHF0:USTF0",1743868343727,3.7261,1781.9,1781.7,4.48946113]
["bitfinex-derivatives","ETHF0:USTF0",1743868343927,1.7632,1781.8,1781.7,3.70341113]
["bitfinex-derivatives","ETHF0:USTF0",1743868344134,6.7399,1781.8,1781.7,3.70341113]
["bitfinex-derivatives","ETHF0:USTF0",1743868344333,9.2399,1781.8,1781.7,3.70341113]
["bitfinex-derivatives","ETHF0:USTF0",1743868344933,9.2399,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868345835,9.2399,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868347235,6.7399,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868348635,3.5321,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868350235,1.7632,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868350436,1.8943,1781.9,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743868350638,3.8199,1781.9,1781.8,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743868351538,1.8943,1781.9,1781.8,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743868351938,3.8199,1781.9,1781.8,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1743868353239,3.8199,1781.9,1781.8,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743868353539,3.8199,1781.9,1781.8,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1743868354341,3.8199,1781.9,1781.8,4.48402]
["bitfinex-derivatives","ETHF0:USTF0",1743868354738,3.8199,1781.9,1781.8,6.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743868357941,7.93e-06,1782.0,1781.8,6.31892]
["bitfinex-derivatives","ETHF0:USTF0",1743868357942,7.93e-06,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743868358247,7.93e-06,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868358441,1.91530793,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868358942,7.93e-06,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868363646,1.91700793,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868364637,7.93e-06,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868364842,7.93e-06,1782.0,1781.9,4.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743868372060,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868372751,1.93820793,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868373158,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868381355,7.93e-06,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868381558,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868386351,7.93e-06,1782.0,1781.9,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743868386556,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868388361,2.00720793,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868390467,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868391559,7.93e-06,1782.0,1781.9,9.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743868395966,7.93e-06,1782.0,1781.9,5.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743868396166,7.93e-06,1782.0,1781.9,9.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743868397468,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868397965,7.93e-06,1782.0,1781.9,9.47367]
["bitfinex-derivatives","ETHF0:USTF0",1743868399670,7.93e-06,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868400067,2.01250793,1782.0,1781.9,6.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743868400273,2.01250793,1782.0,1781.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1743868400467,1.872,1781.9,1781.8,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1743868400670,1.872,1781.9,1781.8,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1743868400868,7.5798,1781.9,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868401166,4.79872,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868401572,7.29872,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868402972,6.5127,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868403673,7.29872,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868403876,6.5127,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868404075,4.0127,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868406975,4.0127,1781.8,1781.7,2.75387113]
["bitfinex-derivatives","ETHF0:USTF0",1743868407178,4.0127,1781.8,1781.7,1.96781113]
["bitfinex-derivatives","ETHF0:USTF0",1743868408174,5.0798,1781.9,1781.7,1.96781113]
["bitfinex-derivatives","ETHF0:USTF0",1743868408368,8.9763,1781.9,1781.7,1.96781113]
["bitfinex-derivatives","ETHF0:USTF0",1743868409977,1.99,1781.8,1781.7,1.96781113]
["bitfinex-derivatives","ETHF0:USTF0",1743868413576,5.0798,1781.9,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743868413775,5.0798,1781.9,1781.7,4.76054113]
["bitfinex-derivatives","ETHF0:USTF0",1743868414175,5.0798,1781.9,1781.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743868414374,5.86577,1781.9,1781.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743868414576,7.77747,1781.9,1781.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1743868418283,6.9915,1781.9,1781.8,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1743868419576,5.0798,1781.9,1781.8,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1743868419881,3.2078,1781.9,1781.8,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1743868420079,7.93e-06,1782.0,1781.8,2.84342]
["bitfinex-derivatives","ETHF0:USTF0",1743868420380,7.93e-06,1782.0,1781.9,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743868420581,7.93e-06,1782.0,1781.9,8.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743868427279,7.93e-06,1782.0,1781.9,8.30767]
["bitfinex-derivatives","ETHF0:USTF0",1743868427484,1.97260793,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868427685,3.91670793,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868428588,3.91670793,1782.0,1781.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743868428788,3.91670793,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868429383,1.97260793,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868431085,7.93e-06,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868436783,7.93e-06,1782.0,1781.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743868436986,1.89280793,1782.0,1781.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743868437188,3.80790793,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868437484,3.80790793,1782.0,1781.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743868438293,3.80790793,1782.0,1781.9,6.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743868438498,3.80790793,1782.0,1781.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743868438801,6.30790793,1782.0,1781.7,4.48644113]
["bitfinex-derivatives","ETHF0:USTF0",1743868439100,3.9294,1781.9,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868439285,1.9909,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868439490,1.9909,1781.8,1781.7,2.78967113]
["bitfinex-derivatives","ETHF0:USTF0",1743868440795,1.9385,1781.9,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743868440995,1.9385,1781.9,1781.8,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1743868442000,1.8749,1781.9,1781.8,2.78122]
["bitfinex-derivatives","ETHF0:USTF0",1743868446195,1.89280793,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743868446498,1.89280793,1782.0,1781.9,4.64337]
["bitfinex-derivatives","ETHF0:USTF0",1743868447596,1.89280793,1782.0,1781.9,2.72517]
["bitfinex-derivatives","ETHF0:USTF0",1743868447797,3.80690793,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743868447998,3.80690793,1782.0,1781.8,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743868448297,1.9141,1781.9,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743868448595,5.90788,1781.9,1781.7,4.48546113]
["bitfinex-derivatives","ETHF0:USTF0",1743868448799,2.0626,1781.8,1781.7,4.48546113]
["bitfinex-derivatives","ETHF0:USTF0",1743868448999,3.9767,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868449200,3.9767,1781.8,1781.7,0.79447113]
["bitfinex-derivatives","ETHF0:USTF0",1743868450199,3.9767,1781.8,1781.7,2.84697113]
["bitfinex-derivatives","ETHF0:USTF0",1743868450500,3.2078,1781.9,1781.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1743868450705,5.2438,1781.9,1781.8,2.64842]
["bitfinex-derivatives","ETHF0:USTF0",1743868452803,6.02977,1781.9,1781.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1743868453191,6.02977,1781.9,1781.7,0.79445113]
["bitfinex-derivatives","ETHF0:USTF0",1743868453395,3.8818,1781.8,1781.7,0.79445113]
["bitfinex-derivatives","ETHF0:USTF0",1743868453802,3.8818,1781.8,1781.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868454200,3.8818,1781.8,1781.7,1.92941113]
["bitfinex-derivatives","ETHF0:USTF0",1743868455501,3.8818,1781.8,1781.7,2.71547113]
["bitfinex-derivatives","ETHF0:USTF0",1743868455901,1.893,1781.8,1781.7,1.92941113]
["bitfinex-derivatives","ETHF0:USTF0",1743868456504,1.893,1781.8,1781.7,2.71547113]
["bitfinex-derivatives","ETHF0:USTF0",1743868456703,1.893,1781.8,1781.7,1.92941113]
["bitfinex-derivatives","ETHF0:USTF0",1743868457309,6.02248,1781.9,1781.7,1.92941113]
["bitfinex-derivatives","ETHF0:USTF0",1743868457511,8.00178,1781.9,1781.7,1.92941113]
["bitfinex-derivatives","ETHF0:USTF0",1743868458010,5.97308,1781.9,1781.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743868458310,5.97307,1781.9,1781.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743868458504,2.76527,1781.9,1781.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743868459811,1.9793,1781.9,1781.8,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1743868460112,1.89280793,1782.0,1781.8,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743868460307,1.89280793,1782.0,1781.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743868460509,7.93e-06,1782.0,1781.9,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743868460709,7.93e-06,1782.0,1781.9,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1743868466615,7.93e-06,1782.0,1781.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743868466807,7.93e-06,1782.0,1781.9,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1743868467606,1.89060793,1782.0,1781.9,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1743868468311,7.93e-06,1782.0,1781.9,6.40717]
["bitfinex-derivatives","ETHF0:USTF0",1743868468507,7.93e-06,1782.0,1781.9,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743868475413,7.93e-06,1782.0,1781.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743868475820,7.93e-06,1782.0,1781.9,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743868476028,0.78593793,1782.0,1781.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743868476823,7.93e-06,1782.0,1781.9,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743868486231,2.05140793,1782.0,1781.9,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1743868492632,2.05140793,1782.0,1781.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743868493033,6.04513793,1782.0,1781.9,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743868493335,5.25920793,1782.0,1781.7,4.48347113]
["bitfinex-derivatives","ETHF0:USTF0",1743868493529,4.76877,1781.9,1781.7,4.48347113]
["bitfinex-derivatives","ETHF0:USTF0",1743868493730,1.939,1781.8,1781.7,6.44817113]
["bitfinex-derivatives","ETHF0:USTF0",1743868497736,1.939,1781.8,1781.7,5.66211113]
["bitfinex-derivatives","ETHF0:USTF0",1743868500136,1.939,1781.8,1781.7,6.44817113]
["bitfinex-derivatives","ETHF0:USTF0",1743868500527,2.82978,1781.9,1781.7,6.44817113]
["bitfinex-derivatives","ETHF0:USTF0",1743868500731,3.99376793,1782.0,1781.8,2.86382]
["bitfinex-derivatives","ETHF0:USTF0",1743868500938,3.99376793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868501139,3.99376793,1782.0,1781.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743868501341,6.00176793,1782.0,1781.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1743868502444,6.00176793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868503136,3.20780793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868506640,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868515653,7.93e-06,1782.0,1781.9,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743868516944,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868517151,2.02520793,1782.0,1781.9,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743868517857,2.02520793,1782.0,1781.9,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743868518057,2.02520793,1782.0,1781.9,6.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743868519660,2.02520793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868520558,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868528664,2.07160793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868528864,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868536065,2.01080793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868536669,2.01080793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868536864,2.01080793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868539873,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868543577,1.99340793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868545585,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868546682,4.08080793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868546876,6.12180793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868548580,6.12180793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868550483,6.12180793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868550885,6.12180793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868551884,6.12180793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868552079,6.12180793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868552284,6.12180793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868555784,6.12180793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868556385,6.12180793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868558889,6.12180793,1782.0,1781.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743868560090,6.12180793,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868562491,7.93e-06,1782.0,1781.9,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743868565395,7.93e-06,1782.0,1781.9,6.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743868572092,7.93e-06,1782.0,1781.9,9.04877]
["bitfinex-derivatives","ETHF0:USTF0",1743868572301,7.93e-06,1782.0,1781.9,12.25657]
["bitfinex-derivatives","ETHF0:USTF0",1743868573896,21.57698652,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743868574196,21.57698652,1782.4,1782.3,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743868574700,21.57698652,1782.4,1782.3,8.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743868575589,3.8544,1782.6,1782.4,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1743868575790,3.8544,1782.6,1782.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743868576497,1.9082,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743868576804,1.9082,1782.6,1782.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743868576997,3.8544,1782.6,1782.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743868577196,3.8544,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743868577603,3.8544,1782.6,1782.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743868578105,3.8544,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743868578403,3.8544,1782.6,1782.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743868579103,3.8544,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743868580101,3.8544,1782.6,1782.5,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1743868580706,3.8544,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743868581205,1.9082,1782.6,1782.5,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1743868581602,5.1071,1782.7,1782.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743868581807,5.1071,1782.7,1782.6,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1743868582505,7.1689,1782.7,1782.6,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1743868582705,7.1689,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868584510,7.95452,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868584705,7.1689,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868585212,7.95452,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868585403,7.1689,1782.7,1782.6,4.65566]
["bitfinex-derivatives","ETHF0:USTF0",1743868585703,7.1689,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868585907,7.95452,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868586302,7.1689,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868586606,7.95452,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868587608,5.89272,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868589008,7.82792,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868590107,2.68492,1782.7,1782.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1743868590306,22.36258652,1782.8,1782.6,8.33866]
["bitfinex-derivatives","ETHF0:USTF0",1743868590501,0.7856,1782.8,1782.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743868592111,2.836,1782.8,1782.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743868595118,0.78562,1782.7,1782.6,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1743868595313,2.68962,1782.7,1782.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1743868596718,1.904,1782.7,1782.6,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1743868598520,0.7856,1782.8,1782.6,4.46866]
["bitfinex-derivatives","ETHF0:USTF0",1743868598820,9.77936,1782.9,1782.7,4.88101]
["bitfinex-derivatives","ETHF0:USTF0",1743868599422,9.77936,1782.9,1782.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743868600436,5.92716,1782.9,1782.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743868600932,5.92713,1782.9,1782.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743868601336,5.1416,1782.9,1782.8,2.84127]
["bitfinex-derivatives","ETHF0:USTF0",1743868601633,5.1416,1782.9,1782.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743868602133,5.92713,1782.9,1782.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743868602335,3.99333,1782.9,1782.8,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743868603531,0.78557,1782.8,1782.6,6.89921113]
["bitfinex-derivatives","ETHF0:USTF0",1743868603832,1.8787,1782.7,1782.6,8.94571113]
["bitfinex-derivatives","ETHF0:USTF0",1743868604434,3.99335,1782.9,1782.6,8.94571113]
["bitfinex-derivatives","ETHF0:USTF0",1743868604635,3.99335,1782.9,1782.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743868605033,0.78555,1782.9,1782.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743868605236,0.78557,1782.8,1782.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743868606736,8.69102,1783.0,1782.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743868607336,1.9934,1782.9,1782.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743868608738,1.9934,1782.9,1782.7,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743868609837,1.9934,1782.9,1782.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743868610736,1.9934,1782.9,1782.7,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1743868611236,9.88529,1783.0,1782.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743868612238,11.0256,1783.0,1782.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743868613035,11.81109,1783.0,1782.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743868613939,11.0256,1783.0,1782.8,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743868614635,11.0256,1783.0,1782.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743868614836,9.0998,1783.0,1782.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743868615636,9.0998,1783.0,1782.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743868616238,3.2078,1783.0,1782.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743868616437,5.2111,1783.0,1782.9,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743868617236,3.2078,1783.0,1782.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743868618737,2.74174,1783.1,1782.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743868618936,3.2078,1783.0,1782.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743868619842,2.74174,1783.1,1782.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743868620340,4.69654,1783.1,1782.9,2.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743868622440,4.69654,1783.1,1783.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743868623045,7.90434,1783.1,1783.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1743868625246,7.1189,1783.1,1782.7,2.77789]
["bitfinex-derivatives","ETHF0:USTF0",1743868625450,0.78554,1782.9,1782.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743868626346,2.71874,1782.9,1782.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743868627350,5.92654,1782.9,1782.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743868627652,0.78562,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868628354,4.74282,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868631452,7.95062,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868635254,7.95062,1782.7,1782.6,2.02991113]
["bitfinex-derivatives","ETHF0:USTF0",1743868638157,7.165,1782.7,1782.6,2.02991113]
["bitfinex-derivatives","ETHF0:USTF0",1743868638461,3.2078,1782.7,1782.6,2.02991113]
["bitfinex-derivatives","ETHF0:USTF0",1743868638760,3.2078,1782.7,1782.6,4.04501113]
["bitfinex-derivatives","ETHF0:USTF0",1743868639657,2.6766,1782.8,1782.6,4.04501113]
["bitfinex-derivatives","ETHF0:USTF0",1743868639964,5.8844,1782.8,1782.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743868640655,7.7996,1782.8,1782.7,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743868643363,0.78562,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868643663,2.83722,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868644358,2.0516,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868644554,2.0516,1782.7,1782.6,2.70547113]
["bitfinex-derivatives","ETHF0:USTF0",1743868645362,7.79961,1782.8,1782.6,2.70547113]
["bitfinex-derivatives","ETHF0:USTF0",1743868645563,7.79961,1782.8,1782.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743868645766,7.014,1782.8,1782.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743868645965,5.0988,1782.8,1782.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743868646661,5.88437,1782.8,1782.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743868648571,3.2078,1782.8,1782.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1743868648765,2.7264,1783.0,1782.7,7.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743868648968,2.7264,1783.0,1782.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1743868649667,4.7845,1783.0,1782.8,2.80116]
["bitfinex-derivatives","ETHF0:USTF0",1743868649868,4.7845,1783.0,1782.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743868650070,4.7845,1783.0,1782.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743868650568,7.9923,1783.0,1782.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743868651673,4.7845,1783.0,1782.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743868652168,0.7855,1783.0,1782.9,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1743868652466,4.79737,1783.1,1782.9,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743868652666,4.79737,1783.1,1783.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743868658477,2.84527,1783.1,1783.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743868659378,4.74817,1783.1,1783.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743868659578,7.95597,1783.1,1783.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743868661871,0.78549,1783.0,1782.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743868662073,2.78409,1783.0,1782.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743868662578,4.84159,1783.0,1782.9,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743868662776,4.0561,1783.0,1782.6,5.87976113]
["bitfinex-derivatives","ETHF0:USTF0",1743868663079,0.78561,1782.8,1782.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743868663579,4.85311,1782.8,1782.7,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1743868664179,4.85311,1782.8,1782.7,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743868666182,4.85311,1782.8,1782.6,5.56431113]
["bitfinex-derivatives","ETHF0:USTF0",1743868666183,0.78562,1782.7,1782.6,5.56431113]
["bitfinex-derivatives","ETHF0:USTF0",1743868666573,0.78562,1782.7,1782.6,7.47791113]
["bitfinex-derivatives","ETHF0:USTF0",1743868666979,0.78562,1782.7,1782.6,1.92201113]
["bitfinex-derivatives","ETHF0:USTF0",1743868667183,2.71892,1782.7,1782.6,1.92201113]
["bitfinex-derivatives","ETHF0:USTF0",1743868667985,0.78562,1782.7,1782.6,1.92201113]
["bitfinex-derivatives","ETHF0:USTF0",1743868668188,0.78562,1782.7,1782.6,3.81351113]
["bitfinex-derivatives","ETHF0:USTF0",1743868671096,0.78559,1782.8,1782.6,3.81351113]
["bitfinex-derivatives","ETHF0:USTF0",1743868671294,0.78556,1782.9,1782.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1743868671591,0.78549,1783.0,1782.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743868671894,3.2078,1783.1,1782.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743868672088,3.99324,1783.1,1783.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1743868672289,3.99324,1783.1,1783.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743868672888,3.2078,1783.1,1783.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743868673695,3.2078,1783.1,1783.0,4.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743868673893,3.2078,1783.1,1783.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1743868674087,6.04269,1783.3,1783.0,4.58509]
["bitfinex-derivatives","ETHF0:USTF0",1743868674296,6.04269,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868674487,7.2713,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868674990,8.05667,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868675195,7.2713,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868675399,8.05667,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868675701,6.04267,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868676200,6.04267,1783.3,1783.1,2.78734]
["bitfinex-derivatives","ETHF0:USTF0",1743868676398,6.04267,1783.3,1783.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743868676596,5.2573,1783.3,1783.2,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1743868676793,5.2573,1783.3,1783.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743868680503,5.2573,1783.3,1783.2,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743868680698,5.2827,1783.5,1783.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743868681002,3.2078,1783.5,1783.3,4.67895]
["bitfinex-derivatives","ETHF0:USTF0",1743868681202,3.2078,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868681402,5.2405,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868681901,3.2078,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868683303,7.0631,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868686605,3.8553,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868690109,7.0631,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868690610,7.84837,1783.5,1783.4,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743868690908,7.0631,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868691203,4.61344,1783.4,1783.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1743868691410,1.9802,1783.3,1783.2,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868691609,1.9802,1783.3,1783.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1743868691909,1.9256,1783.4,1783.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743868692111,3.2078,1783.5,1783.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743868692504,3.2078,1783.5,1783.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743868693813,3.2078,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868694109,5.188,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868694309,5.188,1783.5,1783.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743868696010,2.76547,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868696212,1.9802,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868696504,3.938,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868697005,3.938,1783.5,1783.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743868697405,4.72327,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868697914,1.9802,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868698114,1.9802,1783.5,1783.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743868699121,1.9802,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868699606,1.9802,1783.5,1783.4,2.73471]
["bitfinex-derivatives","ETHF0:USTF0",1743868700314,1.9802,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868701612,2.76547,1783.5,1783.4,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743868701814,2.76547,1783.5,1783.3,6.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743868702114,3.9212,1783.4,1783.3,6.49422]
["bitfinex-derivatives","ETHF0:USTF0",1743868702512,3.9212,1783.4,1783.3,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1743868702712,5.8893,1783.4,1783.3,4.46032]
["bitfinex-derivatives","ETHF0:USTF0",1743868704113,5.8893,1783.4,1783.3,6.43412]
["bitfinex-derivatives","ETHF0:USTF0",1743868704417,5.8893,1783.4,1783.3,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1743868705212,1.9321,1783.4,1783.3,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1743868705708,1.9321,1783.4,1783.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1743868706111,3.9123,1783.4,1783.1,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743868706311,2.85297,1783.3,1783.1,11.59763]
["bitfinex-derivatives","ETHF0:USTF0",1743868706513,4.83317,1783.3,1783.1,11.59763]
["bitfinex-derivatives","ETHF0:USTF0",1743868707412,4.83317,1783.3,1783.1,8.38983]
["bitfinex-derivatives","ETHF0:USTF0",1743868708219,4.83317,1783.3,1783.1,7.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743868708518,4.83317,1783.3,1783.1,5.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743868708719,4.83317,1783.3,1783.1,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743868709014,7.2556,1783.3,1782.9,35.348]
["bitfinex-derivatives","ETHF0:USTF0",1743868709215,1.9266,1783.2,1783.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1743868709517,2.712,1783.2,1783.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743868710021,0.78549,1783.0,1782.9,37.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743868710816,9.2007,1783.1,1782.7,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1743868711019,2.85325,1782.9,1782.7,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743868711321,2.85325,1782.9,1782.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868711912,2.85325,1782.9,1782.6,4.46805113]
["bitfinex-derivatives","ETHF0:USTF0",1743868711913,0.78557,1782.8,1782.6,3.68241113]
["bitfinex-derivatives","ETHF0:USTF0",1743868712214,5.9606,1782.8,1782.6,6.39397113]
["bitfinex-derivatives","ETHF0:USTF0",1743868712516,4.0032,1782.8,1782.7,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743868712719,4.78877,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868713220,5.9606,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868713518,4.0032,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868713919,1.9355,1782.8,1782.7,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1743868714118,1.9355,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868714320,2.72107,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868714617,1.9355,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868715420,2.72107,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868715621,4.60977,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868716523,6.62847,1782.8,1782.7,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743868718922,0.78562,1782.7,1782.6,2.08871113]
["bitfinex-derivatives","ETHF0:USTF0",1743868719117,2.70472,1782.7,1782.6,3.97641113]
["bitfinex-derivatives","ETHF0:USTF0",1743868719623,1.9191,1782.7,1782.6,3.97641113]
["bitfinex-derivatives","ETHF0:USTF0",1743868719815,2.70472,1782.7,1782.6,3.97641113]
["bitfinex-derivatives","ETHF0:USTF0",1743868720013,4.73981,1782.8,1782.6,3.97641113]
["bitfinex-derivatives","ETHF0:USTF0",1743868720212,4.73981,1782.8,1782.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743868720413,6.65891,1782.8,1782.7,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1743868721325,0.78562,1782.7,1782.6,2.08871113]
["bitfinex-derivatives","ETHF0:USTF0",1743868721523,2.70472,1782.7,1782.6,1.89611113]
["bitfinex-derivatives","ETHF0:USTF0",1743868727625,0.78562,1782.7,1782.6,1.89611113]
["bitfinex-derivatives","ETHF0:USTF0",1743868730225,0.78561,1782.8,1782.6,1.89611113]
["bitfinex-derivatives","ETHF0:USTF0",1743868730426,0.78561,1782.8,1782.7,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743868732332,0.78561,1782.8,1782.7,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743868745237,0.78561,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868745541,2.83001,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868746538,0.78561,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868746840,0.78561,1782.8,1782.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743868749744,3.99341,1782.8,1782.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743868751246,6.04371,1782.8,1782.7,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1743868751845,6.04371,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868756050,3.99341,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868757248,0.78561,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868761053,3.99341,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868761857,5.87551,1782.8,1782.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743868762957,0.78562,1782.7,1782.6,2.06721113]
["bitfinex-derivatives","ETHF0:USTF0",1743868763156,4.73062,1782.7,1782.6,2.06721113]
["bitfinex-derivatives","ETHF0:USTF0",1743868763657,4.73062,1782.7,1782.6,4.11611113]
["bitfinex-derivatives","ETHF0:USTF0",1743868763859,4.73062,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868769061,4.73062,1782.7,1782.6,4.06751113]
["bitfinex-derivatives","ETHF0:USTF0",1743868770361,4.73062,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868771368,0.78562,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868772049,4.77342,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868772253,6.75572,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868775463,9.96352,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868776162,6.75572,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868776364,9.96352,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868777266,7.98122,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868780665,4.77342,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868780971,7.98122,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868785172,6.01002,1782.7,1782.6,2.05731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868787869,21.57698652,1782.8,1782.6,8.22731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868788172,21.57698652,1782.8,1782.6,5.72731113]
["bitfinex-derivatives","ETHF0:USTF0",1743868788373,22.36255652,1782.8,1782.7,3.90486151]
["bitfinex-derivatives","ETHF0:USTF0",1743868789275,0.78557,1782.8,1782.7,3.90486151]
["bitfinex-derivatives","ETHF0:USTF0",1743868789477,0.80435972,1782.8,1782.7,3.90486151]
["bitfinex-derivatives","ETHF0:USTF0",1743868789977,0.78557,1782.8,1782.7,3.90486151]
["bitfinex-derivatives","ETHF0:USTF0",1743868790174,2.76454947,1782.8,1782.7,3.90486151]
["bitfinex-derivatives","ETHF0:USTF0",1743868791874,2.78334918,1782.8,1782.7,3.90486151]
["bitfinex-derivatives","ETHF0:USTF0",1743868792978,6.73616656,1782.8,1782.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743868794074,6.75498394,1782.8,1782.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743868795178,6.7737837,1782.8,1782.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743868797084,6.79261049,1782.8,1782.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743868797986,6.81143017,1782.8,1782.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743868798789,0.78562,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868798988,5.96222,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868799287,6.13149985,1782.7,1782.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868800087,6.13149985,1782.7,1782.6,2.08031113]
["bitfinex-derivatives","ETHF0:USTF0",1743868800293,5.96222,1782.7,1782.6,2.08031113]
["bitfinex-derivatives","ETHF0:USTF0",1743868800508,6.15027117,1782.7,1782.6,2.08031113]
["bitfinex-derivatives","ETHF0:USTF0",1743868800985,6.15027117,1782.7,1782.6,4.08091113]
["bitfinex-derivatives","ETHF0:USTF0",1743868802379,4.20029093,1782.7,1782.6,4.08091113]
["bitfinex-derivatives","ETHF0:USTF0",1743868803487,4.21906233,1782.7,1782.6,4.08091113]
["bitfinex-derivatives","ETHF0:USTF0",1743868804789,4.23789347,1782.7,1782.6,4.08091113]
["bitfinex-derivatives","ETHF0:USTF0",1743868805685,6.20802461,1782.7,1782.6,4.08091113]
["bitfinex-derivatives","ETHF0:USTF0",1743868806190,6.20802461,1782.7,1782.6,2.08031113]
["bitfinex-derivatives","ETHF0:USTF0",1743868806578,0.78571,1782.5,1782.4,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743868806887,0.7858,1782.3,1782.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743868807085,3.9936,1782.3,1782.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743868807390,4.29451291,1782.3,1782.2,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1743868807589,4.29451291,1782.3,1782.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743868809091,4.31333449,1782.3,1782.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743868809493,0.31973449,1782.3,1782.2,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743868809691,0.33855607,1782.3,1782.2,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743868810291,0.33855607,1782.3,1782.2,7.15514]
["bitfinex-derivatives","ETHF0:USTF0",1743868811393,0.3573375,1782.3,1782.2,6.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743868812192,0.3573375,1782.3,1782.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743868812587,1.16191893,1782.3,1782.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743868813691,1.18070039,1782.3,1782.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743868814492,0.41368185,1782.3,1782.2,7.15514]
["bitfinex-derivatives","ETHF0:USTF0",1743868815396,0.41368185,1782.3,1782.2,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743868815695,0.43246331,1782.3,1782.2,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743868816391,0.45124477,1782.3,1782.2,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1743868835921,0.45124477,1782.3,1782.2,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1743868836112,0.45124477,1782.3,1782.2,6.42674]
["bitfinex-derivatives","ETHF0:USTF0",1743868845636,1.8992,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743868845830,5.1871,1782.7,1782.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743868846134,3.2078,1782.7,1782.6,4.72446]
["bitfinex-derivatives","ETHF0:USTF0",1743868846335,3.2078,1782.7,1782.6,6.72446]
["bitfinex-derivatives","ETHF0:USTF0",1743868846631,0.00841112,1782.8,1782.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743868846830,0.00841112,1782.8,1782.7,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1743868849226,0.00841112,1782.8,1782.7,6.03252]
["bitfinex-derivatives","ETHF0:USTF0",1743868861035,0.00841112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868861336,1.88941112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868861835,3.94561112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868862139,2.06461112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868862933,0.00841112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868864038,1.88701112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868864236,3.87541112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868865941,0.00841112,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868871545,1.12e-06,1782.8,1782.7,9.69752]
["bitfinex-derivatives","ETHF0:USTF0",1743868874642,27.8252414,1783.7,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743868874643,7.1408,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743868875049,9.6408,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743868875239,7.1408,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743868876445,3.933,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743868878662,6.433,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743868878951,6.45178356,1783.6,1783.4,4.45670113]
["bitfinex-derivatives","ETHF0:USTF0",1743868879153,2.0704,1783.5,1783.4,0.79370113]
["bitfinex-derivatives","ETHF0:USTF0",1743868879554,4.5704,1783.5,1783.4,0.79370113]
["bitfinex-derivatives","ETHF0:USTF0",1743868879954,4.58918356,1783.5,1783.4,0.79370113]
["bitfinex-derivatives","ETHF0:USTF0",1743868882249,2.08918356,1783.5,1783.4,0.79370113]
["bitfinex-derivatives","ETHF0:USTF0",1743868886859,2.08918356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868887466,4.58918356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868888963,5.37445356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868891759,2.87445356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868897872,6.08225356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868902470,6.08225356,1783.5,1783.4,1.88981113]
["bitfinex-derivatives","ETHF0:USTF0",1743868902665,4.01185356,1783.5,1783.4,1.88981113]
["bitfinex-derivatives","ETHF0:USTF0",1743868902973,0.80405356,1783.5,1783.4,4.67152113]
["bitfinex-derivatives","ETHF0:USTF0",1743868903570,0.80405356,1783.5,1783.4,3.88621113]
["bitfinex-derivatives","ETHF0:USTF0",1743868909877,3.22658356,1783.5,1783.4,3.88621113]
["bitfinex-derivatives","ETHF0:USTF0",1743868910375,4.01185356,1783.5,1783.4,3.88621113]
["bitfinex-derivatives","ETHF0:USTF0",1743868911380,3.22658356,1783.5,1783.4,3.88621113]
["bitfinex-derivatives","ETHF0:USTF0",1743868911981,3.22658356,1783.5,1783.4,4.67152113]
["bitfinex-derivatives","ETHF0:USTF0",1743868915377,3.22658356,1783.5,1783.4,2.67512113]
["bitfinex-derivatives","ETHF0:USTF0",1743868915584,4.01185356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868915971,7.99595356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868926005,7.99595356,1783.5,1783.4,1.92911113]
["bitfinex-derivatives","ETHF0:USTF0",1743868927698,7.99595356,1783.5,1783.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868928003,7.99595356,1783.5,1782.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743868928004,0.78553,1783.0,1782.9,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743868928598,0.78557,1782.8,1782.7,39.005]
["bitfinex-derivatives","ETHF0:USTF0",1743868928795,0.78557,1782.8,1782.7,35.344]
["bitfinex-derivatives","ETHF0:USTF0",1743868928999,0.78562,1782.7,1782.6,5.96431113]
["bitfinex-derivatives","ETHF0:USTF0",1743868929201,3.99342,1782.7,1782.6,5.96431113]
["bitfinex-derivatives","ETHF0:USTF0",1743868929999,4.01220356,1782.7,1782.6,5.96431113]
["bitfinex-derivatives","ETHF0:USTF0",1743868931208,0.7858,1782.3,1782.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743868931407,0.7858,1782.3,1782.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1743868931607,0.7858,1782.3,1782.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1743868932003,0.80458356,1782.3,1782.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1743868932599,0.80458356,1782.3,1782.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743868938313,0.01878356,1782.3,1782.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743868938507,0.01878356,1782.3,1782.2,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1743868942814,0.01878356,1782.3,1782.2,4.75494]
["bitfinex-derivatives","ETHF0:USTF0",1743868943318,0.01878356,1782.3,1782.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743868943725,0.01878356,1782.3,1782.2,4.75494]
["bitfinex-derivatives","ETHF0:USTF0",1743868944920,0.01878356,1782.3,1782.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743868945718,0.80458356,1782.3,1782.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743868946218,2.73258356,1782.3,1782.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743868946817,2.73258356,1782.3,1782.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1743868947221,4.44678356,1782.3,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743868947421,3.2078,1781.7,1781.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1743868947616,3.99386,1781.7,1781.6,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1743868947826,0.78613,1781.6,1781.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743868948024,6.03973,1781.6,1781.5,1.94821644]
["bitfinex-derivatives","ETHF0:USTF0",1743868951026,5.2536,1781.6,1781.5,1.94821644]
["bitfinex-derivatives","ETHF0:USTF0",1743868952017,5.2536,1781.6,1781.5,2.73436644]
["bitfinex-derivatives","ETHF0:USTF0",1743868953227,5.2536,1781.6,1781.5,1.94821644]
["bitfinex-derivatives","ETHF0:USTF0",1743868953932,6.0397,1781.6,1781.5,1.94821644]
["bitfinex-derivatives","ETHF0:USTF0",1743868954227,6.0397,1781.6,1781.4,2.84057113]
["bitfinex-derivatives","ETHF0:USTF0",1743868954531,1.898,1781.5,1781.4,4.81627113]
["bitfinex-derivatives","ETHF0:USTF0",1743868954830,1.898,1781.5,1781.4,4.03011113]
["bitfinex-derivatives","ETHF0:USTF0",1743868955530,2.68415,1781.5,1781.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868956125,2.68415,1781.5,1781.4,1.98411113]
["bitfinex-derivatives","ETHF0:USTF0",1743868958226,2.68415,1781.5,1781.4,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868959431,4.398,1781.5,1781.1,0.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743868959729,3.99408,1781.2,1781.1,0.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743868960326,5.88558,1781.2,1781.1,0.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743868963234,9.74258,1781.2,1781.1,0.07233]
["bitfinex-derivatives","ETHF0:USTF0",1743868963933,0.78632,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868964128,2.86092,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868968336,6.06872,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868974036,3.99412,1781.1,1781.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743868976443,9.1718,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743868976839,9.95805,1781.3,1781.1,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743868977036,9.95805,1781.3,1781.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1743868977233,9.95805,1781.3,1781.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743868977637,3.99405,1781.3,1781.2,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1743868977836,3.2078,1781.3,1781.2,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1743868978036,0.78621,1781.4,1781.2,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1743868978340,0.78621,1781.4,1781.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743868982440,0.78619,1781.4,1781.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743868982943,3.99396,1781.5,1781.3,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743868983442,3.99396,1781.5,1781.4,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743868983845,3.99396,1781.5,1781.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1743868985139,3.2078,1781.5,1781.4,4.94119]
["bitfinex-derivatives","ETHF0:USTF0",1743868986343,0.00841113,1781.7,1781.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743868986849,0.00841113,1781.7,1781.6,8.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743868989047,0.00841113,1781.7,1781.6,12.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743868989745,0.00841113,1781.7,1781.6,14.1744]
["bitfinex-derivatives","ETHF0:USTF0",1743868989941,3.2078,1782.2,1782.0,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1743868990149,3.2078,1782.2,1782.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743868990450,3.2078,1782.2,1782.1,6.84368]
["bitfinex-derivatives","ETHF0:USTF0",1743868991151,0.00841113,1782.3,1782.2,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1743868991846,0.00841113,1782.3,1782.2,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1743869001753,3.2078,1782.6,1782.5,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743869001958,3.2078,1782.8,1782.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743869002251,1.9144,1783.2,1782.7,4.46406]
["bitfinex-derivatives","ETHF0:USTF0",1743869002449,2.078,1783.3,1783.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743869002757,21.9332414,1783.4,1783.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743869003052,21.94165253,1783.4,1783.2,6.79016]
["bitfinex-derivatives","ETHF0:USTF0",1743869003248,21.94165253,1783.4,1783.2,6.79017]
["bitfinex-derivatives","ETHF0:USTF0",1743869003448,25.14945253,1783.4,1783.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869003653,0.78544,1783.1,1783.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869004050,2.86344,1783.1,1783.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869004452,5.36344,1783.1,1783.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869004856,0.78559,1782.8,1782.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1743869005153,1.9547,1782.7,1782.5,2.86017]
["bitfinex-derivatives","ETHF0:USTF0",1743869005351,1.9547,1782.7,1782.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743869006054,1.9547,1782.7,1782.6,2.76336]
["bitfinex-derivatives","ETHF0:USTF0",1743869006249,0.78549,1783.0,1782.7,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743869006454,3.2078,1783.1,1782.7,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1743869006755,3.2078,1783.1,1782.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743869007255,5.2218,1783.1,1782.9,2.76323]
["bitfinex-derivatives","ETHF0:USTF0",1743869007454,5.2218,1783.1,1782.9,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743869007658,2.0474,1783.2,1783.0,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1743869007953,3.2078,1783.3,1783.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743869008158,0.00841113,1783.4,1783.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743869008358,0.00841113,1783.4,1783.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743869008960,1.92071113,1783.4,1783.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743869009860,2.70602113,1783.4,1783.3,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743869010255,0.78537,1783.3,1783.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743869010559,0.78541,1783.2,1783.0,6.47018]
["bitfinex-derivatives","ETHF0:USTF0",1743869010761,3.8872,1783.1,1783.0,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743869011163,3.8872,1783.1,1783.0,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743869012759,3.8872,1783.1,1783.0,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743869012955,3.8872,1783.1,1783.0,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743869014563,1.9749,1783.1,1783.0,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743869016461,3.8767,1783.1,1783.0,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743869018258,1.9749,1783.1,1783.0,6.47019]
["bitfinex-derivatives","ETHF0:USTF0",1743869019059,2.0114,1783.3,1783.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743869019358,0.00841113,1783.4,1783.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743869019867,0.00841113,1783.4,1783.2,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1743869020164,0.00841113,1783.4,1783.3,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1743869024972,0.00841113,1783.4,1783.3,6.51845]
["bitfinex-derivatives","ETHF0:USTF0",1743869031475,4.13131113,1783.4,1783.3,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743869031783,4.91662113,1783.4,1783.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1743869031987,7.1633,1783.3,1783.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1743869032183,7.94868,1783.3,1783.0,7.64927]
["bitfinex-derivatives","ETHF0:USTF0",1743869032477,2.82741,1783.2,1783.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743869032777,2.01139521,1783.1,1783.0,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1743869033075,2.01139521,1783.1,1783.0,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743869033280,2.01139521,1783.1,1783.0,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1743869033480,0.01189521,1783.1,1783.0,5.94479]
["bitfinex-derivatives","ETHF0:USTF0",1743869037687,0.00841113,1783.4,1783.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743869038486,0.00841113,1783.4,1783.3,6.67865]
["bitfinex-derivatives","ETHF0:USTF0",1743869043294,3.2078,1783.7,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743869043892,3.2078,1783.7,1783.6,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1743869045285,3.2078,1783.7,1783.6,6.71512]
["bitfinex-derivatives","ETHF0:USTF0",1743869050095,3.2078,1783.7,1783.6,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743869050298,5.2584,1783.7,1783.5,4.44965113]
["bitfinex-derivatives","ETHF0:USTF0",1743869050497,4.0388,1783.6,1783.5,4.44965113]
["bitfinex-derivatives","ETHF0:USTF0",1743869050888,3.2078,1783.7,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743869051086,3.2078,1783.7,1783.6,6.80672]
["bitfinex-derivatives","ETHF0:USTF0",1743869052700,0.00841113,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743869052894,0.00841113,1783.8,1783.7,2.81518]
["bitfinex-derivatives","ETHF0:USTF0",1743869053398,21.9332414,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743869054090,21.9332414,1784.2,1784.1,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743869054684,23.9623414,1784.2,1784.1,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743869054890,23.9623414,1784.2,1784.0,4.44002]
["bitfinex-derivatives","ETHF0:USTF0",1743869055201,5.2369,1784.1,1783.7,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743869055494,21.9332414,1784.2,1783.7,8.49855]
["bitfinex-derivatives","ETHF0:USTF0",1743869055495,3.2078,1783.9,1783.7,8.49855]
["bitfinex-derivatives","ETHF0:USTF0",1743869055686,4.0356,1783.8,1783.7,8.49855]
["bitfinex-derivatives","ETHF0:USTF0",1743869055890,3.2078,1784.1,1783.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743869056092,6.0711,1784.0,1783.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743869056294,6.0711,1784.0,1783.8,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1743869056598,5.2369,1783.9,1783.7,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1743869056796,2.0291,1783.8,1783.7,4.44015]
["bitfinex-derivatives","ETHF0:USTF0",1743869057395,2.0291,1783.8,1783.7,6.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743869058900,3.2078,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743869059097,3.2078,1783.9,1783.8,4.72203]
["bitfinex-derivatives","ETHF0:USTF0",1743869059699,5.25,1783.9,1783.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743869059898,6.03509,1783.9,1783.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743869060098,5.25,1783.9,1783.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743869060302,6.03509,1783.9,1783.8,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743869060505,0.78515,1783.8,1783.6,36.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743869060801,1.9789,1783.7,1783.6,36.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743869061205,3.9481,1783.7,1783.6,36.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743869061898,0.78522,1783.6,1783.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869062201,3.9791,1783.6,1783.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869063004,5.21351599,1783.6,1783.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869063697,4.42829599,1783.6,1783.5,0.79368113]
["bitfinex-derivatives","ETHF0:USTF0",1743869063898,4.42829599,1783.6,1783.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869064293,4.42829599,1783.6,1783.5,0.79368113]
["bitfinex-derivatives","ETHF0:USTF0",1743869064499,0.44919599,1783.6,1783.5,2.70248113]
["bitfinex-derivatives","ETHF0:USTF0",1743869064702,0.44919599,1783.6,1783.5,4.75738113]
["bitfinex-derivatives","ETHF0:USTF0",1743869066200,4.1131,1783.8,1783.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743869066392,4.1131,1783.8,1783.6,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743869066592,4.89823,1783.8,1783.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743869066994,5.2809,1783.9,1783.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743869067193,2.059,1783.8,1783.7,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1743869067403,2.84413,1783.8,1783.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743869067799,1.9152,1784.0,1783.6,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743869068000,3.2078,1784.1,1783.6,5.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743869068001,7.3135,1784.1,1783.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1743869068204,7.3135,1784.1,1784.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743869068398,8.0985,1784.1,1784.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743869068705,8.11037517,1784.1,1784.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743869069202,0.78505,1784.0,1783.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743869069501,1.8937,1784.0,1783.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743869069702,1.90557517,1784.0,1783.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1743869070099,1.90557517,1784.0,1783.9,4.43909]
["bitfinex-derivatives","ETHF0:USTF0",1743869070303,1.90557517,1784.0,1783.9,6.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743869070502,1.90557517,1784.0,1783.9,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1743869070902,1.90557517,1784.0,1783.9,6.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743869073002,0.01187517,1784.0,1783.9,6.41419]
["bitfinex-derivatives","ETHF0:USTF0",1743869075502,0.78509,1783.9,1783.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743869075705,7.1385,1783.8,1783.6,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743869075901,9.1966,1783.8,1783.6,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743869076608,0.01187517,1783.7,1783.6,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1743869076810,2.00197517,1783.7,1783.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1743869077108,2.00197517,1783.7,1783.6,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743869077605,2.00499481,1783.7,1783.6,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743869078108,0.01489481,1783.7,1783.6,5.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743869078307,0.01489481,1783.7,1783.6,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743869084108,0.00841113,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743869084615,0.00841113,1784.3,1784.2,4.71996]
["bitfinex-derivatives","ETHF0:USTF0",1743869084802,0.00841113,1784.3,1784.2,6.63506]
["bitfinex-derivatives","ETHF0:USTF0",1743869092318,0.00841113,1784.3,1784.2,12.55306]
["bitfinex-derivatives","ETHF0:USTF0",1743869092513,0.00841113,1784.3,1784.2,18.26086]
["bitfinex-derivatives","ETHF0:USTF0",1743869093215,0.00841113,1784.3,1784.2,15.76086]
["bitfinex-derivatives","ETHF0:USTF0",1743869095214,22.7179214,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869095215,21.9332414,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869095415,21.9332414,1784.9,1784.8,4.43769]
["bitfinex-derivatives","ETHF0:USTF0",1743869096224,21.9332414,1784.9,1784.8,6.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743869098016,21.9332414,1784.9,1784.8,9.65659]
["bitfinex-derivatives","ETHF0:USTF0",1743869098409,9.0834,1785.3,1784.8,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743869098611,1.9395,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743869098810,1.9395,1785.2,1785.1,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1743869100019,1.95816835,1785.2,1785.1,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1743869100314,5.24270835,1785.2,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743869100515,3.2078,1785.1,1785.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1743869100716,5.2475,1785.1,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743869100916,5.8919,1785.0,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743869101116,5.91056835,1785.0,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743869101415,5.91056835,1785.0,1784.9,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1743869101818,0.01866835,1785.0,1784.9,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1743869102316,0.01866835,1785.0,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743869102517,0.01866835,1785.0,1784.9,2.77952]
["bitfinex-derivatives","ETHF0:USTF0",1743869105012,0.01866835,1785.0,1784.9,6.46152]
["bitfinex-derivatives","ETHF0:USTF0",1743869105221,2.00956835,1785.0,1784.9,6.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743869105820,2.00956835,1785.0,1784.9,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743869106209,2.00956835,1785.0,1784.9,6.39102]
["bitfinex-derivatives","ETHF0:USTF0",1743869108220,0.01866835,1785.0,1784.9,6.39102]
["bitfinex-derivatives","ETHF0:USTF0",1743869119223,0.01866835,1785.0,1784.9,4.46762]
["bitfinex-derivatives","ETHF0:USTF0",1743869120429,0.01866835,1785.0,1784.9,6.51842]
["bitfinex-derivatives","ETHF0:USTF0",1743869121530,0.01866835,1785.0,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743869121722,10.40890835,1785.0,1784.7,4.46014113]
["bitfinex-derivatives","ETHF0:USTF0",1743869121923,3.9944,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869122124,4.01306835,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869122325,6.51306835,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869123332,4.01306835,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869127437,1.98346835,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869127734,1.98346835,1784.9,1784.8,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1743869128936,0.01866835,1784.9,1784.8,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1743869138639,1.95966835,1784.9,1784.8,6.74759]
["bitfinex-derivatives","ETHF0:USTF0",1743869138940,1.95966835,1784.9,1784.8,4.69369]
["bitfinex-derivatives","ETHF0:USTF0",1743869139242,1.95966835,1784.9,1784.8,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1743869140134,1.95966835,1784.9,1784.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869140841,1.95966835,1784.9,1784.7,0.79314113]
["bitfinex-derivatives","ETHF0:USTF0",1743869141344,1.941,1784.9,1784.8,0.76602165]
["bitfinex-derivatives","ETHF0:USTF0",1743869141642,1.941,1784.9,1784.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869142339,1.941,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869143840,1.941,1784.9,1784.8,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1743869144342,7.106,1785.0,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743869144539,5.1408,1785.0,1784.9,2.68765]
["bitfinex-derivatives","ETHF0:USTF0",1743869144740,5.1408,1785.0,1784.9,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1743869147547,1.933,1785.0,1784.9,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1743869149041,1.933,1785.0,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743869149241,1.933,1785.0,1784.9,2.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743869150348,5.2263,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743869150541,5.2263,1785.1,1785.0,2.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743869151347,3.2078,1785.3,1785.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743869151541,3.2078,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743869151946,3.2078,1785.3,1785.2,4.82922]
["bitfinex-derivatives","ETHF0:USTF0",1743869152449,3.2078,1785.3,1785.2,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743869152649,5.2493,1785.3,1785.1,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1743869152843,5.8531,1785.2,1785.1,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1743869153051,5.8531,1785.2,1785.1,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1743869155455,9.0609,1785.2,1785.1,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1743869156249,5.14,1785.2,1785.1,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1743869156452,25.1410414,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743869157447,27.0263414,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743869157650,5.0931,1785.4,1785.2,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1743869157853,1.8806,1785.3,1785.2,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1743869160457,1.8806,1785.3,1785.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743869160643,3.823,1785.3,1785.2,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743869160844,3.823,1785.3,1785.2,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1743869161951,1.8806,1785.3,1785.2,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1743869162256,1.8806,1785.3,1785.2,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1743869165154,5.1856,1785.4,1785.2,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1743869165357,3.2078,1785.4,1785.3,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1743869165654,21.9332414,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869166255,25.1410414,1785.6,1785.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743869166453,27.0604414,1785.6,1785.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743869166660,29.9280814,1785.6,1785.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1743869166862,29.9280814,1785.6,1785.5,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743869167067,29.9280814,1785.6,1785.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869167359,3.9493,1785.5,1785.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869167562,3.9493,1785.5,1785.4,4.43543]
["bitfinex-derivatives","ETHF0:USTF0",1743869168962,5.1272,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869169259,5.1272,1785.6,1785.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743869170662,7.1772,1785.6,1785.5,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1743869171053,0.78439,1785.5,1785.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869171250,4.80439,1785.5,1785.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869171455,4.80439,1785.5,1785.2,10.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743869171656,5.2578,1785.4,1785.2,10.31498]
["bitfinex-derivatives","ETHF0:USTF0",1743869172459,6.04225,1785.4,1785.2,7.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743869172760,3.9347,1785.3,1785.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743869172952,4.71917,1785.3,1785.2,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1743869173867,4.71917,1785.3,1785.1,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869174068,3.8926,1785.2,1785.1,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1743869174261,3.8926,1785.2,1785.1,2.66806]
["bitfinex-derivatives","ETHF0:USTF0",1743869174970,3.8926,1785.2,1785.1,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1743869175165,4.67712,1785.2,1785.0,8.49838]
["bitfinex-derivatives","ETHF0:USTF0",1743869175365,5.1304,1785.1,1785.0,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743869175764,5.1304,1785.1,1785.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743869175961,0.78464,1785.0,1784.8,35.313]
["bitfinex-derivatives","ETHF0:USTF0",1743869176165,5.1815,1784.9,1784.8,35.313]
["bitfinex-derivatives","ETHF0:USTF0",1743869176369,5.1815,1784.9,1784.8,37.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743869176570,7.2394,1784.9,1784.8,37.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743869178471,7.2394,1784.9,1784.8,38.12819]
["bitfinex-derivatives","ETHF0:USTF0",1743869179173,7.2394,1784.9,1784.8,37.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743869179375,4.0316,1784.9,1784.8,37.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743869179967,3.2078,1785.1,1784.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1743869180175,3.99236,1785.1,1785.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869180373,6.01506,1785.1,1785.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869180773,5.2305,1785.1,1785.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869181176,6.01506,1785.1,1785.0,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869181378,6.01506,1785.1,1785.0,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1743869181575,5.2305,1785.1,1785.0,4.76081]
["bitfinex-derivatives","ETHF0:USTF0",1743869181770,4.0296,1785.2,1785.0,4.76081]
["bitfinex-derivatives","ETHF0:USTF0",1743869182076,2.0596,1785.2,1785.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869182777,2.84412,1785.2,1785.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869184076,2.0596,1785.2,1785.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743869184277,2.0596,1785.2,1785.1,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743869184477,3.99231,1785.3,1785.1,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1743869184678,3.99231,1785.3,1785.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1743869184876,0.78455,1785.2,1785.0,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743869185078,3.2078,1785.1,1785.0,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743869185280,5.2892,1785.1,1785.0,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743869185479,7.3528,1785.1,1785.0,4.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743869185779,8.13736,1785.1,1784.9,4.43564]
["bitfinex-derivatives","ETHF0:USTF0",1743869186079,2.0636,1785.0,1784.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869186379,2.0636,1785.0,1784.9,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743869186579,2.0636,1785.0,1784.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743869187378,2.84821,1785.0,1784.9,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743869188881,0.78465,1784.9,1784.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869189081,2.77245,1784.9,1784.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1743869189282,5.98025,1784.9,1784.8,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743869189482,5.98025,1784.9,1784.8,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743869189976,0.78469,1784.8,1784.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869190175,6.74749,1784.8,1784.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869190370,9.24749,1784.8,1784.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869194287,6.74749,1784.8,1784.7,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869195287,0.78483,1784.5,1784.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743869195487,0.78487,1784.4,1784.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743869195689,4.65737,1784.4,1784.3,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743869195887,0.78491,1784.3,1784.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743869196086,7.79461,1784.3,1784.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1743869196691,0.78496,1784.2,1784.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869196886,2.67716,1784.2,1784.1,2.02541113]
["bitfinex-derivatives","ETHF0:USTF0",1743869197189,2.67716,1784.2,1784.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869197378,0.78505,1784.0,1783.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869197582,3.99285,1784.0,1783.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869197783,0.78513,1783.8,1783.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743869197985,3.99293,1783.8,1783.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869198186,0.78523,1783.6,1783.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743869198495,0.78523,1783.6,1783.4,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743869198789,1.91701113,1783.7,1783.4,5.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743869198989,0.78522,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869200484,5.98552,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869201885,3.2078,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869202185,3.99302,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869202891,3.2078,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869203693,3.99302,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869203888,3.2078,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869204087,3.99302,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869204282,0.79362113,1783.7,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869206094,0.78522,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869206594,0.00841113,1783.7,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869207093,0.79359113,1783.7,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869207296,2.85749113,1783.7,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869207492,0.78522,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869207692,6.05692,1783.6,1783.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1743869208090,0.7853,1783.5,1783.3,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869208291,3.2078,1783.4,1783.3,1.98861113]
["bitfinex-derivatives","ETHF0:USTF0",1743869211690,3.99306,1783.6,1783.3,2.77396113]
["bitfinex-derivatives","ETHF0:USTF0",1743869211886,3.99306,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869212896,0.78527,1783.5,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869213196,3.99306,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869213397,6.06106,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869213695,0.78527,1783.5,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869214399,5.2758,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869214991,6.06106,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869215393,0.78527,1783.5,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869218811,5.2758,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869218812,3.99306,1783.6,1783.4,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1743869219100,3.99306,1783.6,1783.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743869220999,3.99306,1783.6,1783.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743869226303,6.02726,1783.6,1783.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743869227406,3.2078,1783.6,1783.5,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1743869228403,3.2078,1783.6,1783.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743869228600,3.99302,1783.6,1783.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1743869228796,3.99302,1783.6,1783.5,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743869229500,10.10782,1783.6,1783.5,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743869229701,9.3226,1783.6,1783.3,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869229897,2.86139,1783.5,1783.3,3.87691113]
["bitfinex-derivatives","ETHF0:USTF0",1743869230208,2.86139,1783.5,1783.4,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1743869230907,0.78531,1783.4,1783.3,1.99731113]
["bitfinex-derivatives","ETHF0:USTF0",1743869231209,5.89881,1783.4,1783.3,1.99731113]
["bitfinex-derivatives","ETHF0:USTF0",1743869231410,5.89881,1783.4,1783.3,2.00301113]
["bitfinex-derivatives","ETHF0:USTF0",1743869232205,5.89881,1783.4,1783.3,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869234100,5.1135,1783.4,1783.3,1.98861113]
["bitfinex-derivatives","ETHF0:USTF0",1743869234304,5.1135,1783.4,1783.3,2.77396113]
["bitfinex-derivatives","ETHF0:USTF0",1743869234513,3.2078,1783.4,1783.3,2.77396113]
["bitfinex-derivatives","ETHF0:USTF0",1743869234713,0.7853,1783.5,1783.3,2.77396113]
["bitfinex-derivatives","ETHF0:USTF0",1743869234905,2.7423,1783.5,1783.4,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869236112,2.7423,1783.5,1783.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743869236406,8.03175,1783.6,1783.4,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869236612,8.03175,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869236812,9.98875,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869239014,3.99305,1783.6,1783.5,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1743869239215,3.99305,1783.6,1783.5,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1743869239418,3.2078,1783.6,1783.5,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1743869240114,3.99302,1783.6,1783.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743869240815,5.98932,1783.6,1783.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743869241111,3.99302,1783.6,1783.5,4.81257]
["bitfinex-derivatives","ETHF0:USTF0",1743869241314,3.99302,1783.6,1783.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743869249517,6.00872,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869249718,7.96252,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869255128,4.75472,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869255327,7.96252,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869255623,3.99302,1783.6,1783.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1743869256225,3.99302,1783.6,1783.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743869263135,0.78522,1783.6,1783.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743869263937,3.99302,1783.6,1783.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743869265041,0.78522,1783.6,1783.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1743869267647,0.79361113,1783.7,1783.5,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1743869267842,0.00841113,1783.7,1783.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743869269541,0.79359113,1783.7,1783.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743869271044,0.00841113,1783.7,1783.6,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1743869271250,0.00841113,1783.7,1783.6,2.79522]
["bitfinex-derivatives","ETHF0:USTF0",1743869276144,21.9332414,1784.0,1783.6,5.29522]
["bitfinex-derivatives","ETHF0:USTF0",1743869276345,21.9332414,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743869276550,21.92483027,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743869276753,21.92483027,1784.0,1783.9,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1743869276946,21.92483027,1784.0,1783.9,5.18429]
["bitfinex-derivatives","ETHF0:USTF0",1743869278556,21.92483027,1784.0,1783.9,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1743869279456,0.00841113,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743869279652,0.00841113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869280953,0.00841113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869281155,1.93021113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869281353,7.87411113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869281556,7.08911113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869282058,7.08911113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869282747,3.88131113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869283255,3.88131113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869284154,3.88131113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869284956,3.88131113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869285651,3.88131113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869286356,0.00841113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869304071,0.00841113,1784.1,1784.0,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743869304465,0.00841113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869304663,2.05841113,1784.1,1784.0,8.45345]
["bitfinex-derivatives","ETHF0:USTF0",1743869305673,2.05841113,1784.1,1784.0,6.48295]
["bitfinex-derivatives","ETHF0:USTF0",1743869305971,7.76621113,1784.1,1783.7,35.34]
["bitfinex-derivatives","ETHF0:USTF0",1743869306172,3.2078,1783.8,1783.7,38.09188]
["bitfinex-derivatives","ETHF0:USTF0",1743869306372,3.2078,1783.8,1783.7,36.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743869307970,5.9096,1783.9,1783.7,36.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743869309774,3.2078,1784.0,1783.7,35.34]
["bitfinex-derivatives","ETHF0:USTF0",1743869310071,3.2078,1784.0,1783.8,4.84381]
["bitfinex-derivatives","ETHF0:USTF0",1743869310273,3.2078,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743869311581,1.95171113,1784.1,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743869311874,0.00841113,1784.1,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743869312079,0.00841113,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743869312671,0.00841113,1784.1,1783.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1743869312972,1.95171113,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743869314078,0.00841113,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743869328885,0.00841113,1784.1,1784.0,1.23505487]
["bitfinex-derivatives","ETHF0:USTF0",1743869329086,0.00841113,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743869330986,0.00841113,1784.1,1784.0,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743869332485,0.00841113,1784.1,1784.0,4.43846851]
["bitfinex-derivatives","ETHF0:USTF0",1743869332783,0.00841113,1784.1,1784.0,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1743869334280,0.00841113,1784.1,1784.0,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1743869342797,1.13e-06,1784.1,1784.0,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1743869345600,1.13e-06,1784.1,1784.0,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1743869345795,1.13e-06,1784.1,1784.0,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1743869346203,1.13e-06,1784.1,1784.0,2.67355]
["bitfinex-derivatives","ETHF0:USTF0",1743869346400,1.13e-06,1784.1,1784.0,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1743869347706,1.13e-06,1784.1,1784.0,8.38135]
["bitfinex-derivatives","ETHF0:USTF0",1743869348605,1.13e-06,1784.1,1784.0,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1743869348808,1.13e-06,1784.1,1784.0,8.38135]
["bitfinex-derivatives","ETHF0:USTF0",1743869349701,1.9832,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743869349902,1.9832,1784.7,1784.6,4.43278]
["bitfinex-derivatives","ETHF0:USTF0",1743869350300,3.9758,1784.8,1784.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743869350507,2.0799,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743869350909,2.0799,1784.9,1784.8,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1743869351708,1.9914,1785.0,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743869351905,1.9914,1785.0,1784.9,6.36665]
["bitfinex-derivatives","ETHF0:USTF0",1743869356207,3.8829,1785.0,1784.9,6.36665]
["bitfinex-derivatives","ETHF0:USTF0",1743869362216,0.80856,1785.0,1784.9,6.36665]
["bitfinex-derivatives","ETHF0:USTF0",1743869362512,1.9778,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743869362713,21.89330149,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869362910,25.91880149,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869363606,23.94100149,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869363809,21.89330149,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743869364104,21.89330149,1785.5,1785.4,5.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743869365019,21.89330149,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743869365418,26.01510149,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743869367018,4.1218,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743869367214,2.0833,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743869367421,2.0833,1785.5,1785.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1743869369014,2.0833,1785.5,1785.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743869369722,5.2911,1785.5,1785.0,8.81429]
["bitfinex-derivatives","ETHF0:USTF0",1743869370022,2.0756,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743869370317,4.121,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743869375717,2.0374,1785.6,1785.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743869375923,3.9484,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869380826,3.9484,1785.6,1785.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1743869381028,2.0471,1785.5,1785.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743869381520,2.0471,1785.5,1785.4,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743869384134,2.0471,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869385036,2.0374,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869385238,2.0374,1785.6,1785.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743869385736,2.0374,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869386538,4.0814,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869387544,6.5814,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869387941,4.0814,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869389643,4.0814,1785.6,1785.5,2.66629]
["bitfinex-derivatives","ETHF0:USTF0",1743869390543,4.0814,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869390741,4.0814,1785.6,1785.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743869390942,1.937,1785.5,1785.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743869391134,1.937,1785.5,1785.3,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743869391330,1.8955,1785.4,1785.3,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1743869392642,5.1033,1785.4,1785.3,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1743869394831,3.2078,1785.4,1785.3,2.66637]
["bitfinex-derivatives","ETHF0:USTF0",1743869395031,1.937,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869395231,1.937,1785.5,1785.4,6.76843]
["bitfinex-derivatives","ETHF0:USTF0",1743869396044,3.2078,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869396241,3.2078,1785.6,1785.5,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1743869397044,0.7843,1785.7,1785.5,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1743869397245,5.9109,1785.7,1785.6,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743869397746,5.91091,1785.7,1785.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1743869397947,5.91091,1785.7,1785.5,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743869398346,1.9188,1785.6,1785.5,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743869398548,3.2078,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743869398749,3.2078,1785.7,1785.6,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1743869401552,3.99211,1785.7,1785.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1743869401753,1.924,1785.6,1785.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743869401952,3.9521,1785.6,1785.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1743869403163,3.9521,1785.6,1785.5,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743869403365,1.924,1785.6,1785.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1743869404265,3.2078,1785.7,1785.5,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743869404460,4.71718,1785.8,1785.6,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743869404662,3.2078,1785.7,1785.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743869405364,3.2078,1785.7,1785.6,4.74784]
["bitfinex-derivatives","ETHF0:USTF0",1743869405563,3.99211,1785.7,1785.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743869405768,0.78434,1785.6,1785.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1743869406067,3.9802,1785.6,1785.4,4.79842]
["bitfinex-derivatives","ETHF0:USTF0",1743869406365,3.9802,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743869406565,3.9802,1785.6,1785.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743869407969,3.9802,1785.6,1785.5,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743869408270,3.9802,1785.6,1785.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743869409068,3.9802,1785.6,1785.5,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743869410369,3.9802,1785.6,1785.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743869410779,3.9802,1785.6,1785.5,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743869411073,3.9802,1785.6,1785.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743869411775,4.76454,1785.6,1785.3,4.42844]
["bitfinex-derivatives","ETHF0:USTF0",1743869411974,3.8957,1785.5,1785.3,8.19894]
["bitfinex-derivatives","ETHF0:USTF0",1743869412371,3.2078,1785.7,1785.3,9.37567]
["bitfinex-derivatives","ETHF0:USTF0",1743869412673,3.2078,1785.9,1785.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743869412875,3.2078,1785.9,1785.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743869413275,3.2078,1785.9,1785.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1743869413776,3.2078,1785.9,1785.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743869413965,3.2078,1785.9,1785.8,4.60056]
["bitfinex-derivatives","ETHF0:USTF0",1743869414168,3.2078,1785.9,1785.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743869418571,5.2208,1785.9,1785.8,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743869418777,7.1457,1785.9,1785.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743869418978,9.2054,1785.9,1785.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743869419477,7.1924,1785.9,1785.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743869420177,9.2054,1785.9,1785.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1743869421475,9.98961,1785.9,1785.7,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743869421676,1.8992,1785.8,1785.6,6.40595113]
["bitfinex-derivatives","ETHF0:USTF0",1743869421977,1.8992,1785.8,1785.6,10.37655113]
["bitfinex-derivatives","ETHF0:USTF0",1743869422167,1.8992,1785.8,1785.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743869424171,0.7843,1785.7,1785.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869424373,3.9921,1785.7,1785.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869425178,3.2078,1785.7,1785.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869425380,3.9921,1785.7,1785.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869425580,5.9422,1785.7,1785.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869429978,5.9422,1785.7,1785.6,1.95461113]
["bitfinex-derivatives","ETHF0:USTF0",1743869430177,5.9422,1785.7,1785.6,3.83361113]
["bitfinex-derivatives","ETHF0:USTF0",1743869431186,2.7344,1785.7,1785.6,3.83361113]
["bitfinex-derivatives","ETHF0:USTF0",1743869432979,5.9422,1785.7,1785.6,3.83361113]
["bitfinex-derivatives","ETHF0:USTF0",1743869440784,5.9422,1785.7,1785.6,1.95461113]
["bitfinex-derivatives","ETHF0:USTF0",1743869440987,5.9422,1785.7,1785.6,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869441983,0.78452,1785.3,1785.1,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1743869442182,3.99232,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743869442383,3.99232,1785.3,1785.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1743869442588,3.99232,1785.3,1785.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743869442986,0.78446,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743869443184,0.00841113,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743869443584,0.00841113,1785.4,1785.2,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743869443991,0.00841113,1785.4,1785.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743869444695,0.79284113,1785.4,1785.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743869447497,0.79284113,1785.4,1785.1,3.92931113]
["bitfinex-derivatives","ETHF0:USTF0",1743869447498,0.00841113,1785.4,1785.1,3.92931113]
["bitfinex-derivatives","ETHF0:USTF0",1743869447692,0.78452,1785.2,1785.1,3.92931113]
["bitfinex-derivatives","ETHF0:USTF0",1743869449295,0.78452,1785.2,1785.1,5.98791113]
["bitfinex-derivatives","ETHF0:USTF0",1743869449694,3.99231,1785.3,1785.1,5.98791113]
["bitfinex-derivatives","ETHF0:USTF0",1743869449886,3.99231,1785.3,1785.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743869450090,7.94441,1785.3,1785.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743869452591,0.78452,1785.2,1785.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869452792,2.85202,1785.2,1785.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869460603,6.05982,1785.2,1785.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869464602,2.85202,1785.2,1785.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869464805,6.05982,1785.2,1785.1,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869465104,6.05982,1785.2,1785.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869465604,0.78491,1784.3,1784.2,35.313]
["bitfinex-derivatives","ETHF0:USTF0",1743869466007,0.78488,1784.4,1784.2,38.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743869466206,0.78488,1784.4,1784.2,36.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743869466606,3.99264,1784.5,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743869466904,4.00105113,1784.5,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743869467203,4.00105113,1784.5,1784.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743869469102,0.00841113,1784.5,1784.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743869469308,0.00841113,1784.5,1784.4,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1743869469513,0.00841113,1784.5,1784.4,12.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743869470008,0.00841113,1784.5,1784.4,12.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743869470202,3.99249,1784.9,1784.6,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1743869470501,3.99249,1784.9,1784.7,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1743869470700,3.99249,1784.9,1784.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743869471300,3.99245,1784.9,1784.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743869471499,0.00841113,1785.0,1784.8,7.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743869471702,0.00841113,1785.0,1784.9,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1743869472101,0.00841113,1785.0,1784.9,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743869475611,0.00841113,1785.0,1784.9,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1743869476006,0.00841113,1785.0,1784.9,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1743869476710,0.00841113,1785.0,1784.9,6.34995]
["bitfinex-derivatives","ETHF0:USTF0",1743869477615,0.00841113,1785.0,1784.9,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743869477910,3.21621113,1785.0,1784.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743869478102,4.00084113,1785.0,1784.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1743869478308,2.70125,1784.9,1784.8,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1743869478513,0.78469,1784.8,1784.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743869478712,5.90909,1784.8,1784.7,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1743869478909,0.78474,1784.7,1784.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1743869479113,2.70134,1784.7,1784.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1743869479416,1.9166,1784.7,1784.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1743869483515,1.9166,1784.7,1784.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743869484806,2.70134,1784.7,1784.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743869485815,1.9166,1784.7,1784.6,4.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743869486419,1.9166,1784.7,1784.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743869487119,1.9166,1784.7,1784.6,4.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743869487419,3.9925,1784.8,1784.6,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743869487719,3.9925,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869488318,5.9874,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869490424,3.9925,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869490916,3.99249,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869495627,3.2078,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869495929,3.2078,1784.8,1784.7,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1743869496432,3.2078,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869496634,5.90399,1784.8,1784.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743869497534,0.78474,1784.7,1784.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743869497734,2.69624,1784.7,1784.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743869497924,1.9115,1784.7,1784.6,2.72008]
["bitfinex-derivatives","ETHF0:USTF0",1743869498130,1.9115,1784.7,1784.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743869498438,2.69624,1784.7,1784.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743869501738,1.9115,1784.7,1784.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743869501940,2.69624,1784.7,1784.6,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743869502237,2.69624,1784.7,1784.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743869502739,1.9115,1784.7,1784.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743869503035,2.69624,1784.7,1784.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743869503236,4.76424,1784.7,1784.6,3.8694]
["bitfinex-derivatives","ETHF0:USTF0",1743869503937,4.76424,1784.7,1784.5,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1743869504137,2.0063,1784.6,1784.5,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1743869504340,2.0063,1784.6,1784.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743869504537,2.0063,1784.6,1784.5,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743869505343,2.0063,1784.6,1784.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743869505541,2.0063,1784.6,1784.5,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743869506141,2.0063,1784.6,1784.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743869506644,2.0063,1784.6,1784.5,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743869507343,2.0063,1784.6,1784.5,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743869509743,2.0063,1784.6,1784.5,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1743869511338,3.2078,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743869511545,3.2078,1784.7,1784.6,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1743869514141,2.7115,1784.8,1784.6,2.83848]
["bitfinex-derivatives","ETHF0:USTF0",1743869514449,0.78474,1784.7,1784.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743869514652,2.71153,1784.8,1784.6,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743869514949,2.71151,1784.8,1784.6,2.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743869515147,2.71151,1784.8,1784.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743869515547,1.9268,1784.8,1784.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743869516147,5.1346,1784.8,1784.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743869516448,5.1346,1784.8,1784.7,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1743869516648,5.1346,1784.8,1784.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743869517648,5.1346,1784.8,1784.7,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1743869518251,5.1346,1784.8,1784.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743869518442,5.1346,1784.8,1784.7,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1743869519050,3.2078,1784.8,1784.7,4.72014]
["bitfinex-derivatives","ETHF0:USTF0",1743869522954,3.99249,1784.8,1784.7,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743869523155,0.78474,1784.7,1784.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1743869523355,2.77304,1784.7,1784.6,7.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743869524461,0.78478,1784.6,1784.5,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743869524659,5.91958,1784.6,1784.5,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743869526061,5.1348,1784.6,1784.5,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743869526462,1.927,1784.6,1784.5,2.70433]
["bitfinex-derivatives","ETHF0:USTF0",1743869526660,1.927,1784.6,1784.5,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1743869527662,1.927,1784.6,1784.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743869528059,5.91958,1784.6,1784.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743869528561,5.1348,1784.6,1784.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743869529461,5.91958,1784.6,1784.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743869529858,5.1348,1784.6,1784.5,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743869532464,5.91959,1784.6,1784.4,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1743869532659,1.9217,1784.5,1784.4,2.71095]
["bitfinex-derivatives","ETHF0:USTF0",1743869532961,1.9217,1784.5,1784.4,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1743869541565,5.2287,1784.8,1784.6,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1743869541764,4.6933,1784.8,1784.5,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743869542064,5.47801,1784.8,1784.6,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1743869542363,4.6933,1784.8,1784.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743869542666,4.6933,1784.8,1784.7,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1743869542965,1.4855,1784.8,1784.7,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1743869543864,4.00085113,1785.0,1784.7,4.13654]
["bitfinex-derivatives","ETHF0:USTF0",1743869544065,5.47435113,1785.0,1784.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743869544970,5.47435113,1785.0,1784.8,3.15398]
["bitfinex-derivatives","ETHF0:USTF0",1743869545371,5.47435113,1785.0,1784.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743869545671,5.47435113,1785.0,1784.8,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743869545972,0.78465,1784.9,1784.8,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743869546162,1.429,1784.9,1784.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743869546358,1.429,1784.9,1784.8,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743869548373,2.21365,1784.9,1784.8,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743869549273,2.21365,1784.9,1784.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743869562183,0.78465,1784.9,1784.8,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743869565789,0.78465,1784.9,1784.8,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743869566392,3.21621113,1785.0,1784.8,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1743869566583,4.00082113,1785.0,1784.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743869568285,4.00082113,1785.0,1784.9,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1743869568491,0.00841113,1785.0,1784.9,5.90585]
["bitfinex-derivatives","ETHF0:USTF0",1743869577006,0.00841113,1785.0,1784.9,5.90485]
["bitfinex-derivatives","ETHF0:USTF0",1743869580096,3.21621113,1785.0,1784.9,5.90485]
["bitfinex-derivatives","ETHF0:USTF0",1743869582303,0.00841113,1785.0,1784.9,5.90485]
["bitfinex-derivatives","ETHF0:USTF0",1743869603613,0.00841113,1785.0,1784.9,6.64525]
["bitfinex-derivatives","ETHF0:USTF0",1743869610626,1e-08,1785.0,1784.9,6.64525]
["bitfinex-derivatives","ETHF0:USTF0",1743869620130,1e-08,1785.0,1784.9,5.16405]
["bitfinex-derivatives","ETHF0:USTF0",1743869622936,1e-08,1785.0,1784.9,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1743869623137,1e-08,1785.0,1784.9,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1743869629939,1e-08,1785.0,1784.9,5.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743869637248,1e-08,1785.0,1784.9,6.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743869644160,1e-08,1785.0,1784.9,9.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743869646966,1e-08,1785.0,1784.9,6.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743869648361,1e-08,1785.0,1784.9,9.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743869651067,1e-08,1785.0,1784.9,6.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743869651366,1e-08,1785.0,1784.9,9.77545]
["bitfinex-derivatives","ETHF0:USTF0",1743869655064,3.2078,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743869655367,25.6570655,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869655568,24.1265655,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869656263,24.1265655,1785.8,1785.6,4.42672113]
["bitfinex-derivatives","ETHF0:USTF0",1743869656461,24.1265655,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869657468,4.38398,1786.0,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869657768,3.2078,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869660170,0.78413,1786.1,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743869660367,3.2078,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743869664377,0.78415,1786.1,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743869664577,3.2078,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743869665176,3.99197,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743869665876,0.78421,1785.9,1785.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743869666076,3.992,1786.0,1785.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743869666771,1.17521,1785.9,1785.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743869667277,0.391,1785.9,1785.8,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1743869668676,1.17523,1785.9,1785.7,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743869670776,1.17523,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869670972,1.17523,1785.9,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869671478,1.17523,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869671677,0.78426,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869671872,0.78426,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869672671,1.17524,1785.9,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869672866,1.4255,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869673076,1.4255,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869673473,2.20976,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869673876,1.4255,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869674180,2.20976,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869674772,2.20976,1785.8,1785.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1743869677675,1.4255,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869679481,2.20976,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869679783,1.4255,1785.8,1785.7,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743869681177,1.4255,1785.8,1785.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743869691185,3.2078,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743869691483,3.2078,1785.9,1785.8,3.05886]
["bitfinex-derivatives","ETHF0:USTF0",1743869695291,4.6771,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743869695489,4.6771,1786.0,1785.9,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1743869696379,1.4693,1786.0,1785.9,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1743869696583,4.6771,1786.0,1785.9,3.03471]
["bitfinex-derivatives","ETHF0:USTF0",1743869698187,3.2078,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743869698392,3.2078,1786.4,1786.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743869698781,4.6583,1786.4,1786.3,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743869699290,5.44229,1786.4,1786.2,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1743869699491,4.6583,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743869700186,5.44229,1786.4,1786.2,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1743869700385,1.4505,1786.3,1786.2,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1743869701794,2.23454,1786.3,1786.2,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743869702283,2.23454,1786.3,1786.2,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1743869702987,1.4505,1786.3,1786.2,2.24588]
["bitfinex-derivatives","ETHF0:USTF0",1743869704495,1.4505,1786.3,1786.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743869704793,1.4505,1786.3,1786.2,1.52038]
["bitfinex-derivatives","ETHF0:USTF0",1743869704997,1.4505,1786.3,1786.2,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1743869705787,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743869705987,3.99162,1786.8,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743869706192,2.23746,1786.7,1786.6,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743869706790,1.4536,1786.7,1786.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1743869707089,1.4536,1786.7,1786.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743869707999,3.2078,1786.8,1786.6,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1743869708199,2.27775,1786.8,1786.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743869708497,1.4939,1786.7,1786.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743869708799,2.27776,1786.7,1786.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743869710105,0.7839,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869710295,5.4856,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869710497,4.7017,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869710696,5.4856,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869710898,5.4856,1786.6,1786.5,0.77881113]
["bitfinex-derivatives","ETHF0:USTF0",1743869711401,5.4856,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869711894,4.7017,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869712094,5.4856,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869713803,7.9856,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869713999,0.78404,1786.3,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743869714199,3.2078,1786.2,1786.0,36.07614]
["bitfinex-derivatives","ETHF0:USTF0",1743869714405,5.43512,1786.2,1786.0,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1743869714606,1.4432,1786.1,1786.0,36.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743869714806,1.4432,1786.1,1786.0,35.292]
["bitfinex-derivatives","ETHF0:USTF0",1743869714999,1.4432,1786.1,1786.0,36.07617]
["bitfinex-derivatives","ETHF0:USTF0",1743869715201,1.4432,1786.1,1786.0,37.60097]
["bitfinex-derivatives","ETHF0:USTF0",1743869718108,1.4432,1786.1,1786.0,38.34816355]
["bitfinex-derivatives","ETHF0:USTF0",1743869718715,1.4432,1786.1,1786.0,37.56399355]
["bitfinex-derivatives","ETHF0:USTF0",1743869719304,1.4432,1786.1,1786.0,38.34816355]
["bitfinex-derivatives","ETHF0:USTF0",1743869719812,1.4432,1786.1,1786.0,37.56399355]
["bitfinex-derivatives","ETHF0:USTF0",1743869720011,3.9919,1786.2,1786.0,3.05616355]
["bitfinex-derivatives","ETHF0:USTF0",1743869720211,3.9919,1786.2,1786.1,2.14129355]
["bitfinex-derivatives","ETHF0:USTF0",1743869720906,3.9919,1786.2,1786.1,2.14168517]
["bitfinex-derivatives","ETHF0:USTF0",1743869721108,3.9919,1786.2,1786.1,2.14168584]
["bitfinex-derivatives","ETHF0:USTF0",1743869722709,3.9919,1786.2,1786.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743869722915,3.9919,1786.2,1786.1,2.14192947]
["bitfinex-derivatives","ETHF0:USTF0",1743869723217,3.2078,1786.2,1786.1,2.14192947]
["bitfinex-derivatives","ETHF0:USTF0",1743869723415,0.78404,1786.3,1786.1,2.92604947]
["bitfinex-derivatives","ETHF0:USTF0",1743869723608,0.78404,1786.3,1786.2,3.63332947]
["bitfinex-derivatives","ETHF0:USTF0",1743869724617,0.78404,1786.3,1786.2,3.63360339]
["bitfinex-derivatives","ETHF0:USTF0",1743869725215,5.41212,1786.4,1786.2,4.41766339]
["bitfinex-derivatives","ETHF0:USTF0",1743869725417,5.41209,1786.4,1786.3,0.74819934]
["bitfinex-derivatives","ETHF0:USTF0",1743869726419,0.78404,1786.3,1786.2,3.66958]
["bitfinex-derivatives","ETHF0:USTF0",1743869726620,5.41212,1786.4,1786.2,4.41801929]
["bitfinex-derivatives","ETHF0:USTF0",1743869726817,5.41212,1786.4,1786.3,1.53247929]
["bitfinex-derivatives","ETHF0:USTF0",1743869727122,4.6281,1786.4,1786.3,1.53247929]
["bitfinex-derivatives","ETHF0:USTF0",1743869727422,0.78395,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743869727621,2.29802,1786.6,1786.4,1.53242929]
["bitfinex-derivatives","ETHF0:USTF0",1743869727822,2.29802,1786.6,1786.5,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743869728419,2.29802,1786.6,1786.5,3.68912246]
["bitfinex-derivatives","ETHF0:USTF0",1743869729222,2.29802,1786.6,1786.5,4.47307246]
["bitfinex-derivatives","ETHF0:USTF0",1743869729416,2.29802,1786.6,1786.5,3.68912246]
["bitfinex-derivatives","ETHF0:USTF0",1743869730324,2.29802,1786.6,1786.5,4.47307246]
["bitfinex-derivatives","ETHF0:USTF0",1743869730520,2.29802,1786.6,1786.5,3.68912246]
["bitfinex-derivatives","ETHF0:USTF0",1743869731820,2.29802,1786.6,1786.5,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1743869732025,2.29802,1786.6,1786.5,3.68912259]
["bitfinex-derivatives","ETHF0:USTF0",1743869733616,3.21621113,1786.7,1786.5,7.31712259]
["bitfinex-derivatives","ETHF0:USTF0",1743869733926,3.21621113,1786.7,1786.6,3.07432259]
["bitfinex-derivatives","ETHF0:USTF0",1743869735330,0.00841113,1786.7,1786.6,3.07432259]
["bitfinex-derivatives","ETHF0:USTF0",1743869737326,0.00841113,1786.7,1786.6,3.07376758]
["bitfinex-derivatives","ETHF0:USTF0",1743869741134,1.53631113,1786.7,1786.6,3.07376758]
["bitfinex-derivatives","ETHF0:USTF0",1743869746539,1.53631113,1786.7,1786.6,3.07352741]
["bitfinex-derivatives","ETHF0:USTF0",1743869749942,2.32017113,1786.7,1786.6,3.07352741]
["bitfinex-derivatives","ETHF0:USTF0",1743869750139,1.53631113,1786.7,1786.6,3.07352741]
["bitfinex-derivatives","ETHF0:USTF0",1743869750948,5.52797113,1786.7,1786.6,2.28962741]
["bitfinex-derivatives","ETHF0:USTF0",1743869751241,5.52797113,1786.7,1786.6,0.74782741]
["bitfinex-derivatives","ETHF0:USTF0",1743869751549,7.24411113,1786.7,1786.3,36.07001]
["bitfinex-derivatives","ETHF0:USTF0",1743869751737,0.78395,1786.5,1786.4,0.74856241]
["bitfinex-derivatives","ETHF0:USTF0",1743869752147,5.43125,1786.5,1786.4,0.74856241]
["bitfinex-derivatives","ETHF0:USTF0",1743869756049,1.4395,1786.5,1786.4,1.53255241]
["bitfinex-derivatives","ETHF0:USTF0",1743869756248,0.78393,1786.6,1786.4,2.98355241]
["bitfinex-derivatives","ETHF0:USTF0",1743869756449,0.78393,1786.6,1786.5,1.50336241]
["bitfinex-derivatives","ETHF0:USTF0",1743869756648,2.23493,1786.6,1786.5,3.67576241]
["bitfinex-derivatives","ETHF0:USTF0",1743869758346,4.00011113,1786.7,1786.5,4.45971241]
["bitfinex-derivatives","ETHF0:USTF0",1743869758552,0.79227113,1786.7,1786.6,0.74903925]
["bitfinex-derivatives","ETHF0:USTF0",1743869758747,0.00841113,1786.7,1786.6,2.98393925]
["bitfinex-derivatives","ETHF0:USTF0",1743869759450,0.79227113,1786.7,1786.6,2.98393925]
["bitfinex-derivatives","ETHF0:USTF0",1743869760746,0.00841113,1786.7,1786.6,2.98393925]
["bitfinex-derivatives","ETHF0:USTF0",1743869760946,0.00841113,1786.7,1786.6,2.98384975]
["bitfinex-derivatives","ETHF0:USTF0",1743869761154,0.79227113,1786.7,1786.6,2.98384975]
["bitfinex-derivatives","ETHF0:USTF0",1743869761954,0.00841113,1786.7,1786.6,2.98384975]
["bitfinex-derivatives","ETHF0:USTF0",1743869762158,0.79227113,1786.7,1786.6,2.98384975]
["bitfinex-derivatives","ETHF0:USTF0",1743869762352,0.79227113,1786.7,1786.6,2.98368515]
["bitfinex-derivatives","ETHF0:USTF0",1743869763757,0.00841113,1786.7,1786.6,2.98368515]
["bitfinex-derivatives","ETHF0:USTF0",1743869763957,0.00841113,1786.7,1786.6,2.19978515]
["bitfinex-derivatives","ETHF0:USTF0",1743869764166,0.79227113,1786.7,1786.6,2.98378243]
["bitfinex-derivatives","ETHF0:USTF0",1743869765459,0.00841113,1786.7,1786.6,2.98378243]
["bitfinex-derivatives","ETHF0:USTF0",1743869767861,0.00841113,1786.7,1786.6,2.98401983]
["bitfinex-derivatives","ETHF0:USTF0",1743869768362,2.23517,1787.0,1786.6,2.20011983]
["bitfinex-derivatives","ETHF0:USTF0",1743869768661,0.7837,1787.1,1786.9,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1743869768858,0.7837,1787.1,1787.0,3.79834569]
["bitfinex-derivatives","ETHF0:USTF0",1743869769057,2.2351,1787.1,1787.0,3.79834569]
["bitfinex-derivatives","ETHF0:USTF0",1743869769762,2.2351,1787.1,1787.0,3.79814169]
["bitfinex-derivatives","ETHF0:USTF0",1743869771069,3.2078,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743869771266,3.2078,1787.2,1787.1,3.07322169]
["bitfinex-derivatives","ETHF0:USTF0",1743869771454,3.2078,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743869771660,24.1265655,1787.6,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743869771661,24.1265655,1787.6,1787.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1743869771963,24.1265655,1787.6,1787.5,3.69664169]
["bitfinex-derivatives","ETHF0:USTF0",1743869773263,1.4062,1787.7,1787.5,4.48015169]
["bitfinex-derivatives","ETHF0:USTF0",1743869773453,1.4062,1787.7,1787.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743869773658,3.2078,1787.8,1787.6,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1743869774062,3.2078,1787.8,1787.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743869774255,3.2078,1787.8,1787.7,2.9750497]
["bitfinex-derivatives","ETHF0:USTF0",1743869774455,3.2078,1787.8,1787.7,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743869774759,3.2078,1787.8,1787.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743869775067,3.99118,1787.8,1787.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743869775969,3.2078,1787.8,1787.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743869776369,0.78337,1787.9,1787.7,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1743869776567,3.99112,1788.0,1787.8,1.52868]
["bitfinex-derivatives","ETHF0:USTF0",1743869776762,3.2078,1788.0,1787.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743869777158,3.2078,1788.0,1787.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743869777362,3.99109,1788.0,1787.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743869777863,3.2078,1788.0,1787.9,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1743869778170,3.2078,1788.0,1787.9,2.94373]
["bitfinex-derivatives","ETHF0:USTF0",1743869778960,5.45508,1788.3,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743869779362,4.6719,1788.3,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743869779559,3.2078,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743869779762,3.2078,1788.3,1788.2,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743869780165,3.99096,1788.3,1788.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743869780470,3.2078,1788.3,1788.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743869780663,2.2424,1788.2,1788.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743869781171,1.4592,1788.2,1788.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743869781471,1.4592,1788.2,1788.1,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1743869781673,2.2424,1788.2,1788.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743869781966,0.78325,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869782169,5.45025,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869783057,3.2078,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869783263,0.78322,1788.2,1788.0,0.79170113]
["bitfinex-derivatives","ETHF0:USTF0",1743869783670,2.31685,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869784271,5.52465,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869784969,4.7414,1788.1,1788.0,0.79170113]
["bitfinex-derivatives","ETHF0:USTF0",1743869785168,5.52465,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869785972,3.99097,1788.3,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743869786165,3.99097,1788.3,1788.2,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743869787768,0.78317,1788.3,1788.2,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743869788174,3.99097,1788.3,1788.2,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1743869789567,0.78324,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743869789768,0.78324,1788.2,1788.1,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1743869789970,0.78324,1788.2,1788.1,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743869790170,2.21384,1788.2,1788.1,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743869790670,2.21384,1788.2,1788.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743869790870,2.2138,1788.2,1788.1,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1743869791070,2.2138,1788.2,1788.1,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743869791266,2.2138,1788.2,1788.1,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1743869791576,2.2138,1788.2,1788.1,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1743869791778,2.2138,1788.2,1788.1,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1743869791980,2.2138,1788.2,1788.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743869793476,0.78325,1788.1,1788.0,5.07251113]
["bitfinex-derivatives","ETHF0:USTF0",1743869793676,5.41265,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869800182,5.41265,1788.1,1788.0,0.71791113]
["bitfinex-derivatives","ETHF0:USTF0",1743869800383,3.2078,1788.1,1788.0,0.71791113]
["bitfinex-derivatives","ETHF0:USTF0",1743869800581,3.99105,1788.1,1788.0,1.46463724]
["bitfinex-derivatives","ETHF0:USTF0",1743869801081,3.99105,1788.1,1788.0,2.95413724]
["bitfinex-derivatives","ETHF0:USTF0",1743869801383,3.99105,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869802384,5.42525,1788.1,1788.0,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869802773,5.42525,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869802774,11.54725,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869803484,11.64864037,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869804286,11.64864696,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869804987,17.58064652,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869805378,13.95864652,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869805686,14.98025,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869806387,17.48025,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869810888,14.98025,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869811089,11.35725,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869811285,14.98025,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869812588,9.04825,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869812788,5.42525,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869812981,9.04825,1788.1,1788.0,2.15870113]
["bitfinex-derivatives","ETHF0:USTF0",1743869816694,7.61405,1788.1,1788.0,2.15870113]
["bitfinex-derivatives","ETHF0:USTF0",1743869816989,3.99105,1788.1,1788.0,2.15870113]
["bitfinex-derivatives","ETHF0:USTF0",1743869823293,3.99105,1788.1,1788.0,0.72490113]
["bitfinex-derivatives","ETHF0:USTF0",1743869824785,3.99105,1788.1,1788.0,2.24200113]
["bitfinex-derivatives","ETHF0:USTF0",1743869839302,3.99105,1788.1,1788.0,2.99736703]
["bitfinex-derivatives","ETHF0:USTF0",1743869840194,3.99105,1788.1,1788.0,0.72490113]
["bitfinex-derivatives","ETHF0:USTF0",1743869843101,3.99105,1788.1,1788.0,1.48092418]
["bitfinex-derivatives","ETHF0:USTF0",1743869843404,3.99105,1788.1,1788.0,2.93542418]
["bitfinex-derivatives","ETHF0:USTF0",1743869843999,3.99105,1788.1,1788.0,2.93541267]
["bitfinex-derivatives","ETHF0:USTF0",1743869845904,3.99105,1788.1,1788.0,0.72490113]
["bitfinex-derivatives","ETHF0:USTF0",1743869846104,3.99105,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869846306,5.43695,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869846907,7.93695,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869848205,5.43695,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869851311,7.93695,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869851611,5.43695,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869858621,9.05895,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869859417,9.05895,1788.1,1788.0,1.40610113]
["bitfinex-derivatives","ETHF0:USTF0",1743869860123,3.99105,1788.1,1788.0,1.40610113]
["bitfinex-derivatives","ETHF0:USTF0",1743869861223,5.42135,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869862119,5.81095,1788.1,1788.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869864021,1.95834,1787.9,1787.1,35.255]
["bitfinex-derivatives","ETHF0:USTF0",1743869864216,3.9914,1787.3,1787.2,2.99478204]
["bitfinex-derivatives","ETHF0:USTF0",1743869865121,0.78384,1786.8,1786.6,25.69716171]
["bitfinex-derivatives","ETHF0:USTF0",1743869865321,0.78384,1786.8,1786.7,2.99477374]
["bitfinex-derivatives","ETHF0:USTF0",1743869865721,0.78384,1786.8,1786.7,5.49477374]
["bitfinex-derivatives","ETHF0:USTF0",1743869865917,0.78384,1786.8,1786.7,5.49421275]
["bitfinex-derivatives","ETHF0:USTF0",1743869866621,3.99164,1786.8,1786.7,2.99421275]
["bitfinex-derivatives","ETHF0:USTF0",1743869867023,3.99164,1786.8,1786.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743869867429,3.99164,1786.8,1786.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743869867430,0.78386,1786.7,1786.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743869867625,2.26896,1786.7,1786.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743869867823,2.26896,1786.7,1786.6,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743869868024,0.7839,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869868325,9.0988,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869870833,7.6137,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869871229,7.6137,1786.6,1786.5,1.41871113]
["bitfinex-derivatives","ETHF0:USTF0",1743869871931,3.9917,1786.6,1786.5,1.41871113]
["bitfinex-derivatives","ETHF0:USTF0",1743869873826,5.5171,1786.6,1786.5,1.41871113]
["bitfinex-derivatives","ETHF0:USTF0",1743869874032,3.9917,1786.6,1786.5,1.41871113]
["bitfinex-derivatives","ETHF0:USTF0",1743869878437,0.7839,1786.7,1786.5,3.91871113]
["bitfinex-derivatives","ETHF0:USTF0",1743869878932,0.7839,1786.7,1786.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743869879135,3.2078,1786.8,1786.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743869879331,0.78386,1786.7,1786.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743869879738,0.78386,1786.7,1786.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743869880833,0.00841113,1786.9,1786.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743869881139,0.7839,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869881534,0.7839,1786.6,1786.5,2.50841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869881733,0.7839,1786.6,1786.5,3.23421113]
["bitfinex-derivatives","ETHF0:USTF0",1743869883538,0.7839,1786.6,1786.5,0.73421113]
["bitfinex-derivatives","ETHF0:USTF0",1743869885336,0.7839,1786.6,1786.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869885541,8.4047,1786.6,1786.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869885736,9.1573,1786.6,1786.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743869885939,0.78426,1785.8,1785.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743869891648,2.32506,1785.8,1785.7,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743869893452,2.32506,1785.8,1785.7,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1743869894152,4.0408,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743869894344,0.78447,1785.4,1785.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743869894544,0.78447,1785.4,1785.3,0.75363587]
["bitfinex-derivatives","ETHF0:USTF0",1743869895347,0.78441,1785.5,1785.3,4.03807587]
["bitfinex-derivatives","ETHF0:USTF0",1743869895542,0.78441,1785.5,1785.4,0.75363587]
["bitfinex-derivatives","ETHF0:USTF0",1743869895752,8.9812,1785.8,1785.4,0.75363587]
["bitfinex-derivatives","ETHF0:USTF0",1743869896054,0.78439,1785.5,1785.2,1.50341113]
["bitfinex-derivatives","ETHF0:USTF0",1743869896253,0.78439,1785.5,1785.3,1.53816142]
["bitfinex-derivatives","ETHF0:USTF0",1743869896453,0.78439,1785.5,1785.4,0.75371142]
["bitfinex-derivatives","ETHF0:USTF0",1743869896853,0.78438,1785.6,1785.4,0.75371142]
["bitfinex-derivatives","ETHF0:USTF0",1743869897047,0.78439,1785.5,1785.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743869897248,0.78439,1785.5,1785.4,0.75383531]
["bitfinex-derivatives","ETHF0:USTF0",1743869897754,0.78447,1785.3,1785.2,5.12941113]
["bitfinex-derivatives","ETHF0:USTF0",1743869897948,0.78447,1785.3,1785.2,5.88319455]
["bitfinex-derivatives","ETHF0:USTF0",1743869898551,0.78447,1785.3,1785.2,2.25719455]
["bitfinex-derivatives","ETHF0:USTF0",1743869898753,0.78446,1785.4,1785.2,3.04169455]
["bitfinex-derivatives","ETHF0:USTF0",1743869899044,0.78446,1785.4,1785.3,0.75378342]
["bitfinex-derivatives","ETHF0:USTF0",1743869899856,0.78446,1785.4,1785.3,0.7533157]
["bitfinex-derivatives","ETHF0:USTF0",1743869900855,3.2078,1785.6,1785.3,1.5377857]
["bitfinex-derivatives","ETHF0:USTF0",1743869901056,2.69586,1785.8,1785.2,1.50341113]
["bitfinex-derivatives","ETHF0:USTF0",1743869901057,0.7844,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869901259,0.78437,1785.6,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869901657,5.1702,1785.7,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869901856,0.78439,1785.5,1785.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743869902252,0.78439,1785.5,1785.4,1.53735028]
["bitfinex-derivatives","ETHF0:USTF0",1743869902456,0.78437,1785.6,1785.4,1.53735028]
["bitfinex-derivatives","ETHF0:USTF0",1743869902657,0.78437,1785.6,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869903057,0.78434,1785.6,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869903758,0.78437,1785.6,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743869904856,0.78433,1785.7,1785.3,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1743869905056,0.78433,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743869905354,0.78428,1785.8,1785.6,0.75265178]
["bitfinex-derivatives","ETHF0:USTF0",1743869905658,1.41571113,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869905659,2.19995113,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869905956,0.78426,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869906358,0.00841113,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869906548,0.00841113,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743869906753,0.79264113,1785.9,1785.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743869907460,0.00841113,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743869908763,0.79262113,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743869908961,0.79262113,1785.9,1785.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743869909155,0.79262113,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743869909351,0.00841113,1785.9,1785.8,1.53719255]
["bitfinex-derivatives","ETHF0:USTF0",1743869910952,0.00841113,1785.9,1785.8,1.53701705]
["bitfinex-derivatives","ETHF0:USTF0",1743869911362,0.79262113,1785.9,1785.8,1.53701705]
["bitfinex-derivatives","ETHF0:USTF0",1743869911562,0.00841113,1785.9,1785.8,1.53701705]
["bitfinex-derivatives","ETHF0:USTF0",1743869913062,0.00841113,1785.9,1785.8,2.93151705]
["bitfinex-derivatives","ETHF0:USTF0",1743869913763,0.02001124,1785.9,1785.8,2.93151705]
["bitfinex-derivatives","ETHF0:USTF0",1743869915353,1.50301124,1785.9,1785.8,2.93151705]
["bitfinex-derivatives","ETHF0:USTF0",1743869916251,0.02001124,1785.9,1785.8,2.934114]
["bitfinex-derivatives","ETHF0:USTF0",1743869917261,0.02001124,1785.9,1785.8,2.93366437]
["bitfinex-derivatives","ETHF0:USTF0",1743869917663,2.34132124,1785.9,1785.8,2.14940437]
["bitfinex-derivatives","ETHF0:USTF0",1743869918063,2.34132124,1785.9,1785.8,2.93363546]
["bitfinex-derivatives","ETHF0:USTF0",1743869918259,1.55711124,1785.9,1785.8,2.93363546]
["bitfinex-derivatives","ETHF0:USTF0",1743869918753,0.02001124,1785.9,1785.8,2.93363546]
["bitfinex-derivatives","ETHF0:USTF0",1743869921759,0.02001124,1785.9,1785.8,2.93316373]
["bitfinex-derivatives","ETHF0:USTF0",1743869925371,0.02001124,1785.9,1785.8,2.93307465]
["bitfinex-derivatives","ETHF0:USTF0",1743869925670,1.50541124,1785.9,1785.8,2.93307465]
["bitfinex-derivatives","ETHF0:USTF0",1743869927066,2.28962124,1785.9,1785.8,2.93307465]
["bitfinex-derivatives","ETHF0:USTF0",1743869927367,2.28962124,1785.9,1785.8,2.93354084]
["bitfinex-derivatives","ETHF0:USTF0",1743869927559,2.28962124,1785.9,1785.8,2.14928084]
["bitfinex-derivatives","ETHF0:USTF0",1743869927765,2.28962124,1785.9,1785.8,0.75478084]
["bitfinex-derivatives","ETHF0:USTF0",1743869929173,0.7843,1785.7,1785.6,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1743869929364,0.7843,1785.7,1785.6,2.98843224]
["bitfinex-derivatives","ETHF0:USTF0",1743869929565,0.7843,1785.7,1785.6,2.20410224]
["bitfinex-derivatives","ETHF0:USTF0",1743869929763,3.00360011,1785.7,1785.6,2.20410224]
["bitfinex-derivatives","ETHF0:USTF0",1743869931073,3.00360011,1785.7,1785.6,0.75560224]
["bitfinex-derivatives","ETHF0:USTF0",1743869932776,0.78434,1785.6,1785.5,3.99218]
["bitfinex-derivatives","ETHF0:USTF0",1743869932975,2.30234,1785.6,1785.5,6.16229991]
["bitfinex-derivatives","ETHF0:USTF0",1743869933271,2.30234,1785.6,1785.5,5.37791991]
["bitfinex-derivatives","ETHF0:USTF0",1743869933872,2.31394011,1785.6,1785.5,3.96401991]
["bitfinex-derivatives","ETHF0:USTF0",1743869935179,2.31394011,1785.6,1785.5,5.37791991]
["bitfinex-derivatives","ETHF0:USTF0",1743869935888,2.31394011,1785.6,1785.5,0.75621991]
["bitfinex-derivatives","ETHF0:USTF0",1743869936479,0.78442,1785.5,1785.3,7.29835]
["bitfinex-derivatives","ETHF0:USTF0",1743869936677,2.21862,1785.5,1785.4,0.75622917]
["bitfinex-derivatives","ETHF0:USTF0",1743869936977,2.23022011,1785.5,1785.4,0.75622917]
["bitfinex-derivatives","ETHF0:USTF0",1743869937177,1.44580011,1785.5,1785.4,1.54065917]
["bitfinex-derivatives","ETHF0:USTF0",1743869937381,1.44580011,1785.5,1785.4,2.98175917]
["bitfinex-derivatives","ETHF0:USTF0",1743869937878,2.23019011,1785.5,1785.4,2.98175917]
["bitfinex-derivatives","ETHF0:USTF0",1743869938278,2.23019011,1785.5,1785.4,2.19718323]
["bitfinex-derivatives","ETHF0:USTF0",1743869939979,2.23019011,1785.5,1785.4,2.98161323]
["bitfinex-derivatives","ETHF0:USTF0",1743869940379,2.23019011,1785.5,1785.4,2.19718323]
["bitfinex-derivatives","ETHF0:USTF0",1743869942081,2.23019011,1785.5,1785.4,0.75608323]
["bitfinex-derivatives","ETHF0:USTF0",1743869942282,5.43799011,1785.5,1785.4,0.75608323]
["bitfinex-derivatives","ETHF0:USTF0",1743869946182,0.78447,1785.3,1785.2,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869946383,3.99227,1785.3,1785.2,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869946879,6.09917,1785.3,1785.2,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869947087,6.11077011,1785.3,1785.2,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869967404,0.78456,1785.1,1785.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743869967601,3.99236,1785.1,1785.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743869967998,5.46426011,1785.1,1785.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743869973806,5.46426011,1785.1,1785.0,2.22063664]
["bitfinex-derivatives","ETHF0:USTF0",1743869974207,5.46426011,1785.1,1785.0,2.22078398]
["bitfinex-derivatives","ETHF0:USTF0",1743869974401,5.46426011,1785.1,1785.0,2.22078928]
["bitfinex-derivatives","ETHF0:USTF0",1743869974711,0.78461,1785.0,1784.9,0.73041113]
["bitfinex-derivatives","ETHF0:USTF0",1743869974911,2.20081,1785.0,1784.9,2.92931208]
["bitfinex-derivatives","ETHF0:USTF0",1743869975212,2.21241011,1785.0,1784.9,2.92931208]
["bitfinex-derivatives","ETHF0:USTF0",1743869976411,2.21241011,1785.0,1784.9,2.92957911]
["bitfinex-derivatives","ETHF0:USTF0",1743869978112,2.21241011,1785.0,1784.9,2.92959193]
["bitfinex-derivatives","ETHF0:USTF0",1743869978609,0.79621011,1785.0,1784.9,2.92959193]
["bitfinex-derivatives","ETHF0:USTF0",1743869980008,0.79621011,1785.0,1784.9,2.92934392]
["bitfinex-derivatives","ETHF0:USTF0",1743869981810,0.79621011,1785.0,1784.9,2.92941496]
["bitfinex-derivatives","ETHF0:USTF0",1743869985515,0.79621011,1785.0,1784.9,2.92934908]
["bitfinex-derivatives","ETHF0:USTF0",1743869987316,0.79621011,1785.0,1784.9,2.92934411]
["bitfinex-derivatives","ETHF0:USTF0",1743869989221,0.79621011,1785.0,1784.9,2.92935816]
["bitfinex-derivatives","ETHF0:USTF0",1743869992819,0.79621011,1785.0,1784.9,2.92950116]
["bitfinex-derivatives","ETHF0:USTF0",1743869993824,0.79621011,1785.0,1784.9,0.76590116]
["bitfinex-derivatives","ETHF0:USTF0",1743869994017,1.53821011,1785.0,1784.9,0.76590116]
["bitfinex-derivatives","ETHF0:USTF0",1743869994322,4.74601011,1785.0,1784.9,0.76590116]
["bitfinex-derivatives","ETHF0:USTF0",1743869994823,4.74601011,1785.0,1784.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869995821,4.74601011,1785.0,1784.9,0.76612794]
["bitfinex-derivatives","ETHF0:USTF0",1743869996014,4.74601011,1785.0,1784.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743869998018,4.74601011,1785.0,1784.9,0.76598549]
["bitfinex-derivatives","ETHF0:USTF0",1743869998316,4.74601011,1785.0,1784.9,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743870002426,4.74601011,1785.0,1784.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743870002623,0.78474,1784.7,1784.6,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743870002822,0.78474,1784.7,1784.6,2.29879682]
["bitfinex-derivatives","ETHF0:USTF0",1743870003019,2.23534,1784.7,1784.6,2.29879682]
["bitfinex-derivatives","ETHF0:USTF0",1743870003226,2.24694011,1784.7,1784.6,2.29879682]
["bitfinex-derivatives","ETHF0:USTF0",1743870003426,2.24694011,1784.7,1784.6,0.75709682]
["bitfinex-derivatives","ETHF0:USTF0",1743870003631,2.96274011,1784.7,1784.6,0.75709682]
["bitfinex-derivatives","ETHF0:USTF0",1743870004330,0.78478,1784.6,1784.5,1.44481113]
["bitfinex-derivatives","ETHF0:USTF0",1743870004534,2.23538,1784.6,1784.5,2.20165336]
["bitfinex-derivatives","ETHF0:USTF0",1743870004733,2.23538,1784.6,1784.5,1.50645336]
["bitfinex-derivatives","ETHF0:USTF0",1743870005132,5.45478011,1784.6,1784.5,1.50645336]
["bitfinex-derivatives","ETHF0:USTF0",1743870005821,5.45478011,1784.6,1784.5,1.50647719]
["bitfinex-derivatives","ETHF0:USTF0",1743870006029,9.08178011,1784.6,1784.5,0.76527719]
["bitfinex-derivatives","ETHF0:USTF0",1743870006228,9.79898011,1784.6,1784.5,0.00841113]
["bitfinex-derivatives","ETHF0:USTF0",1743870013145,9.79898011,1784.6,1784.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870013333,10.23640345,1784.6,1784.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870013641,9.79898011,1784.6,1784.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870014147,12.29898011,1784.6,1784.5,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870015250,0.785,1784.1,1784.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743870015451,0.78505,1784.0,1783.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743870015647,2.17695,1784.0,1783.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743870016349,2.18855011,1784.0,1783.9,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743870016848,2.18855011,1784.0,1783.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743870017050,2.95955011,1784.0,1783.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743870017650,0.78509,1783.9,1783.8,0.72280745]
["bitfinex-derivatives","ETHF0:USTF0",1743870017847,5.38479,1783.9,1783.8,0.00560745]
["bitfinex-derivatives","ETHF0:USTF0",1743870018051,9.01179,1783.9,1783.8,0.00560745]
["bitfinex-derivatives","ETHF0:USTF0",1743870018248,9.02339011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870021345,7.63149011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870021650,4.42369011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870021851,7.63149011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870022656,4.00449011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870026456,0.79669011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870027255,0.79669011,1783.9,1783.8,1.51690745]
["bitfinex-derivatives","ETHF0:USTF0",1743870028055,6.50449011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870028356,4.00449011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870028556,6.18279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870035361,8.68279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870035660,6.18279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870036061,8.68279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870038263,6.18279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870041065,8.68279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870041665,6.18279011,1783.9,1783.8,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870045269,0.78527,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870045566,3.99307,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870045966,5.47427,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870046361,5.48587011,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870046667,4.00467011,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870047761,4.00467011,1783.5,1783.4,2.17978241]
["bitfinex-derivatives","ETHF0:USTF0",1743870047961,4.00467011,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870050667,0.79687011,1783.5,1783.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743870054367,0.79687011,1783.5,1783.4,2.18014005]
["bitfinex-derivatives","ETHF0:USTF0",1743870054963,0.79687011,1783.5,1783.4,4.68014005]
["bitfinex-derivatives","ETHF0:USTF0",1743870057167,0.79687011,1783.5,1783.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743870057371,0.79687011,1783.5,1783.4,4.68055579]
["bitfinex-derivatives","ETHF0:USTF0",1743870057874,0.79687011,1783.5,1783.4,4.68112911]
["bitfinex-derivatives","ETHF0:USTF0",1743870058269,0.79687011,1783.5,1783.4,2.18112911]
["bitfinex-derivatives","ETHF0:USTF0",1743870062775,0.79687011,1783.5,1783.4,2.18122248]
["bitfinex-derivatives","ETHF0:USTF0",1743870066477,0.79687011,1783.5,1783.4,2.18127107]
["bitfinex-derivatives","ETHF0:USTF0",1743870067778,2.33187011,1783.5,1783.4,2.18127107]
["bitfinex-derivatives","ETHF0:USTF0",1743870068272,0.78531,1783.4,1783.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743870068472,2.32031,1783.4,1783.3,2.22500322]
["bitfinex-derivatives","ETHF0:USTF0",1743870068877,3.99311,1783.4,1783.3,2.22500322]
["bitfinex-derivatives","ETHF0:USTF0",1743870069377,4.00471011,1783.4,1783.3,2.22500322]
["bitfinex-derivatives","ETHF0:USTF0",1743870071178,5.47121011,1783.4,1783.3,2.22500322]
["bitfinex-derivatives","ETHF0:USTF0",1743870072177,5.47121011,1783.4,1783.3,2.22502246]
["bitfinex-derivatives","ETHF0:USTF0",1743870075175,5.47121011,1783.4,1783.3,0.75882246]
["bitfinex-derivatives","ETHF0:USTF0",1743870075375,6.17651011,1783.4,1783.3,0.75882246]
["bitfinex-derivatives","ETHF0:USTF0",1743870075782,0.78535,1783.3,1783.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743870075978,3.06185,1783.3,1783.2,1.46273853]
["bitfinex-derivatives","ETHF0:USTF0",1743870076377,3.07345011,1783.3,1783.2,1.46273853]
["bitfinex-derivatives","ETHF0:USTF0",1743870077479,3.07345011,1783.3,1783.2,1.46252745]
["bitfinex-derivatives","ETHF0:USTF0",1743870079388,3.07345011,1783.3,1783.2,1.46235161]
["bitfinex-derivatives","ETHF0:USTF0",1743870079886,3.07345011,1783.3,1783.2,0.75845161]
["bitfinex-derivatives","ETHF0:USTF0",1743870082096,2.30465011,1783.3,1783.2,2.29596114]
["bitfinex-derivatives","ETHF0:USTF0",1743870083186,2.30465011,1783.3,1783.2,2.29589773]
["bitfinex-derivatives","ETHF0:USTF0",1743870084094,2.30465011,1783.3,1783.2,2.29583752]
["bitfinex-derivatives","ETHF0:USTF0",1743870084888,0.79695011,1783.3,1783.2,2.29583752]
["bitfinex-derivatives","ETHF0:USTF0",1743870086691,0.79695011,1783.3,1783.2,2.29582223]
["bitfinex-derivatives","ETHF0:USTF0",1743870088499,0.79695011,1783.3,1783.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743870088694,0.79695011,1783.3,1783.2,2.29583824]
["bitfinex-derivatives","ETHF0:USTF0",1743870090997,0.01160011,1783.3,1783.2,3.08123824]
["bitfinex-derivatives","ETHF0:USTF0",1743870092395,0.01160011,1783.3,1783.2,3.08133664]
["bitfinex-derivatives","ETHF0:USTF0",1743870093598,0.01160011,1783.3,1783.2,11.49933664]
["bitfinex-derivatives","ETHF0:USTF0",1743870093799,0.00841113,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743870093994,0.79363113,1783.6,1783.5,0.75823664]
["bitfinex-derivatives","ETHF0:USTF0",1743870094297,0.79363113,1783.6,1783.5,2.89113664]
["bitfinex-derivatives","ETHF0:USTF0",1743870094601,0.79363113,1783.6,1783.5,3.67640664]
["bitfinex-derivatives","ETHF0:USTF0",1743870095902,0.00841113,1783.6,1783.5,3.67597353]
["bitfinex-derivatives","ETHF0:USTF0",1743870096400,0.00841113,1783.6,1783.5,6.88377353]
["bitfinex-derivatives","ETHF0:USTF0",1743870097602,0.00841113,1783.6,1783.5,12.80177353]
["bitfinex-derivatives","ETHF0:USTF0",1743870099501,0.00841113,1783.6,1783.5,12.80102046]
["bitfinex-derivatives","ETHF0:USTF0",1743870101305,0.00841113,1783.6,1783.5,12.80066048]
["bitfinex-derivatives","ETHF0:USTF0",1743870103403,0.78511,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743870103602,0.78511,1783.9,1783.8,1.54182048]
["bitfinex-derivatives","ETHF0:USTF0",1743870103904,0.78509,1784.0,1783.8,1.54182048]
["bitfinex-derivatives","ETHF0:USTF0",1743870104203,0.78509,1784.0,1783.9,3.74119048]
["bitfinex-derivatives","ETHF0:USTF0",1743870106200,0.78509,1784.0,1783.9,4.52628048]
["bitfinex-derivatives","ETHF0:USTF0",1743870106406,0.78509,1784.0,1783.9,3.74119048]
["bitfinex-derivatives","ETHF0:USTF0",1743870106804,0.78509,1784.0,1783.9,4.52539245]
["bitfinex-derivatives","ETHF0:USTF0",1743870107005,0.78509,1784.0,1783.9,3.74030245]
["bitfinex-derivatives","ETHF0:USTF0",1743870108605,0.78509,1784.0,1783.9,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1743870108805,0.78509,1784.0,1783.9,3.74019514]
["bitfinex-derivatives","ETHF0:USTF0",1743870109607,0.78509,1784.0,1783.9,4.52528514]
["bitfinex-derivatives","ETHF0:USTF0",1743870110208,0.78509,1784.0,1783.9,3.74019514]
["bitfinex-derivatives","ETHF0:USTF0",1743870110907,0.78509,1784.0,1783.9,4.52528514]
["bitfinex-derivatives","ETHF0:USTF0",1743870111401,0.78509,1784.0,1783.9,3.74019514]
["bitfinex-derivatives","ETHF0:USTF0",1743870111602,0.78509,1784.0,1783.9,4.52528514]
["bitfinex-derivatives","ETHF0:USTF0",1743870112397,0.78505,1784.0,1783.9,3.74040389]
["bitfinex-derivatives","ETHF0:USTF0",1743870112600,0.78505,1784.0,1783.9,2.21170389]
["bitfinex-derivatives","ETHF0:USTF0",1743870112803,1.51795,1784.0,1783.9,2.21170389]
["bitfinex-derivatives","ETHF0:USTF0",1743870114098,1.51795,1784.0,1783.9,2.21185006]
["bitfinex-derivatives","ETHF0:USTF0",1743870116303,1.44031113,1784.1,1783.9,2.21185006]
["bitfinex-derivatives","ETHF0:USTF0",1743870116304,2.22535113,1784.1,1783.9,3.72955006]
["bitfinex-derivatives","ETHF0:USTF0",1743870116507,2.22535113,1784.1,1784.0,2.27375006]
["bitfinex-derivatives","ETHF0:USTF0",1743870117710,2.22535113,1784.1,1784.0,0.75605006]
["bitfinex-derivatives","ETHF0:USTF0",1743870118512,2.94785113,1784.1,1784.0,0.75605006]
["bitfinex-derivatives","ETHF0:USTF0",1743870118813,0.78505,1784.0,1783.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743870119005,2.19625,1784.0,1783.9,0.75667204]
["bitfinex-derivatives","ETHF0:USTF0",1743870119711,0.78513,1783.8,1783.7,1.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743870119901,0.78513,1783.8,1783.7,2.29972954]
["bitfinex-derivatives","ETHF0:USTF0",1743870120413,2.19633,1783.8,1783.7,1.54202954]
["bitfinex-derivatives","ETHF0:USTF0",1743870120809,2.19633,1783.8,1783.7,2.95772954]
["bitfinex-derivatives","ETHF0:USTF0",1743870122314,1.4112,1783.8,1783.7,2.95772954]
["bitfinex-derivatives","ETHF0:USTF0",1743870122511,2.19633,1783.8,1783.7,2.17256954]
["bitfinex-derivatives","ETHF0:USTF0",1743870122815,2.19633,1783.8,1783.7,0.75686954]
["bitfinex-derivatives","ETHF0:USTF0",1743870123023,2.92953,1783.8,1783.7,0.75686954]
["bitfinex-derivatives","ETHF0:USTF0",1743870124315,5.42953,1783.8,1783.7,0.75686954]
["bitfinex-derivatives","ETHF0:USTF0",1743870125316,2.92953,1783.8,1783.7,0.75686954]
["bitfinex-derivatives","ETHF0:USTF0",1743870128219,0.78522,1783.6,1783.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743870128423,0.78522,1783.6,1783.5,3.0155389]
["bitfinex-derivatives","ETHF0:USTF0",1743870131920,0.78522,1783.6,1783.5,3.01530871]
["bitfinex-derivatives","ETHF0:USTF0",1743870133722,0.78522,1783.6,1783.5,3.01515249]
["bitfinex-derivatives","ETHF0:USTF0",1743870139232,0.78522,1783.6,1783.5,3.01505487]
["bitfinex-derivatives","ETHF0:USTF0",1743870139428,2.26302,1783.6,1783.5,3.01505487]
["bitfinex-derivatives","ETHF0:USTF0",1743870140832,0.78522,1783.6,1783.5,3.01505487]
["bitfinex-derivatives","ETHF0:USTF0",1743870141126,0.78522,1783.6,1783.5,3.01501149]
["bitfinex-derivatives","ETHF0:USTF0",1743870141333,3.993,1783.7,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743870141533,0.7852,1783.7,1783.6,2.26141149]
["bitfinex-derivatives","ETHF0:USTF0",1743870142133,0.7852,1783.7,1783.6,2.26143625]
["bitfinex-derivatives","ETHF0:USTF0",1743870143034,0.7852,1783.7,1783.6,2.26150814]
["bitfinex-derivatives","ETHF0:USTF0",1743870144730,0.7852,1783.7,1783.6,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743870144931,0.7852,1783.7,1783.6,2.26166271]
["bitfinex-derivatives","ETHF0:USTF0",1743870145234,0.7352,1783.7,1783.6,2.26166271]
["bitfinex-derivatives","ETHF0:USTF0",1743870146630,0.7352,1783.7,1783.6,2.26186759]
["bitfinex-derivatives","ETHF0:USTF0",1743870147235,0.7352,1783.7,1783.6,3.04708759]
["bitfinex-derivatives","ETHF0:USTF0",1743870147421,0.7352,1783.7,1783.6,2.26186759]
["bitfinex-derivatives","ETHF0:USTF0",1743870148433,0.7352,1783.7,1783.6,2.26212213]
["bitfinex-derivatives","ETHF0:USTF0",1743870148734,0.7352,1783.7,1783.6,3.04734213]
["bitfinex-derivatives","ETHF0:USTF0",1743870148934,0.78517,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743870149231,3.2078,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743870149434,3.99289,1783.9,1783.8,0.75812213]
["bitfinex-derivatives","ETHF0:USTF0",1743870150027,5.43969,1783.9,1783.8,2.18802213]
["bitfinex-derivatives","ETHF0:USTF0",1743870152235,0.78506,1784.0,1783.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1743870152436,0.78506,1784.0,1783.9,3.74147705]
["bitfinex-derivatives","ETHF0:USTF0",1743870153136,0.78506,1784.0,1783.9,2.95639705]
["bitfinex-derivatives","ETHF0:USTF0",1743870154335,2.23504113,1784.1,1783.9,3.74146705]
["bitfinex-derivatives","ETHF0:USTF0",1743870154537,2.23504113,1784.1,1784.0,2.93099705]
["bitfinex-derivatives","ETHF0:USTF0",1743870155035,0.79344113,1784.1,1784.0,3.71604705]
["bitfinex-derivatives","ETHF0:USTF0",1743870155235,0.79344113,1784.1,1784.0,2.93099705]
["bitfinex-derivatives","ETHF0:USTF0",1743870155632,0.79344113,1784.1,1784.0,3.71604705]
["bitfinex-derivatives","ETHF0:USTF0",1743870155832,0.79344113,1784.1,1784.0,3.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1743870156033,0.00841113,1784.1,1784.0,3.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1743870156235,0.79341113,1784.1,1784.0,3.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1743870156736,0.00841113,1784.1,1784.0,3.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1743870157134,0.79341113,1784.1,1784.0,3.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1743870157436,0.00841113,1784.1,1784.0,3.71546548]
["bitfinex-derivatives","ETHF0:USTF0",1743870157640,0.00841113,1784.1,1784.0,3.71505798]
["bitfinex-derivatives","ETHF0:USTF0",1743870159942,0.79341113,1784.1,1784.0,1.54245798]
["bitfinex-derivatives","ETHF0:USTF0",1743870160140,2.19821113,1784.1,1784.0,1.54245798]
["bitfinex-derivatives","ETHF0:USTF0",1743870160336,2.19821113,1784.1,1784.0,0.75740798]
["bitfinex-derivatives","ETHF0:USTF0",1743870161231,0.78505,1784.0,1783.9,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743870161437,0.78505,1784.0,1783.9,2.22216883]
["bitfinex-derivatives","ETHF0:USTF0",1743870163241,0.78505,1784.0,1783.9,3.00726097]
["bitfinex-derivatives","ETHF0:USTF0",1743870164737,0.78505,1784.0,1783.9,2.22217097]
["bitfinex-derivatives","ETHF0:USTF0",1743870165040,0.78505,1784.0,1783.9,2.22218637]
["bitfinex-derivatives","ETHF0:USTF0",1743870165844,0.78505,1784.0,1783.9,3.00727637]
["bitfinex-derivatives","ETHF0:USTF0",1743870166747,0.78505,1784.0,1783.9,3.00732379]
["bitfinex-derivatives","ETHF0:USTF0",1743870167043,0.78505,1784.0,1783.9,2.22223379]
["bitfinex-derivatives","ETHF0:USTF0",1743870168240,2.19824113,1784.1,1783.9,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1743870168438,2.19825113,1784.1,1784.0,0.75701674]
["bitfinex-derivatives","ETHF0:USTF0",1743870168638,2.19825113,1784.1,1784.0,0.75701633]
["bitfinex-derivatives","ETHF0:USTF0",1743870168834,2.19825113,1784.1,1784.0,2.17641633]
["bitfinex-derivatives","ETHF0:USTF0",1743870169039,2.19825113,1784.1,1784.0,0.75701633]
["bitfinex-derivatives","ETHF0:USTF0",1743870171939,2.19825113,1784.1,1784.0,2.25801633]
["bitfinex-derivatives","ETHF0:USTF0",1743870172245,2.19825113,1784.1,1784.0,2.25848974]
["bitfinex-derivatives","ETHF0:USTF0",1743870173546,2.19825113,1784.1,1784.0,3.04353974]
["bitfinex-derivatives","ETHF0:USTF0",1743870173844,2.19825113,1784.1,1784.0,2.25848974]
["bitfinex-derivatives","ETHF0:USTF0",1743870175943,2.19825113,1784.1,1784.0,3.04353974]
["bitfinex-derivatives","ETHF0:USTF0",1743870176547,2.19825113,1784.1,1784.0,2.25848974]
["bitfinex-derivatives","ETHF0:USTF0",1743870177249,2.19825113,1784.1,1784.0,3.04353974]
["bitfinex-derivatives","ETHF0:USTF0",1743870177451,0.00841113,1784.1,1784.0,3.04353974]
["bitfinex-derivatives","ETHF0:USTF0",1743870177751,0.00841113,1784.1,1784.0,3.04397971]
["bitfinex-derivatives","ETHF0:USTF0",1743870181150,0.00841113,1784.1,1784.0,3.04432461]
["bitfinex-derivatives","ETHF0:USTF0",1743870182755,0.00841113,1784.1,1784.0,3.04435693]
["bitfinex-derivatives","ETHF0:USTF0",1743870184046,2.19051113,1784.1,1784.0,2.25930693]
["bitfinex-derivatives","ETHF0:USTF0",1743870184247,2.19051113,1784.1,1784.0,0.75830693]
["bitfinex-derivatives","ETHF0:USTF0",1743870184657,0.78505,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870184953,2.18215,1784.0,1783.9,3.96624027]
["bitfinex-derivatives","ETHF0:USTF0",1743870185154,2.18215,1784.0,1783.9,5.42324027]
["bitfinex-derivatives","ETHF0:USTF0",1743870185951,2.18215,1784.0,1783.9,5.42325424]
["bitfinex-derivatives","ETHF0:USTF0",1743870186155,2.18215,1784.0,1783.9,3.96625424]
["bitfinex-derivatives","ETHF0:USTF0",1743870186358,2.91755,1784.0,1783.9,0.75845424]
["bitfinex-derivatives","ETHF0:USTF0",1743870186654,0.78505,1784.0,1783.9,2.20035424]
["bitfinex-derivatives","ETHF0:USTF0",1743870186855,2.20655,1784.0,1783.9,2.20035424]
["bitfinex-derivatives","ETHF0:USTF0",1743870188156,2.20655,1784.0,1783.9,2.20041407]
["bitfinex-derivatives","ETHF0:USTF0",1743870188756,2.20655,1784.0,1783.9,0.75851407]
["bitfinex-derivatives","ETHF0:USTF0",1743870190059,2.20655,1784.0,1783.9,0.75857251]
["bitfinex-derivatives","ETHF0:USTF0",1743870193759,0.78509,1783.9,1783.8,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743870194061,2.22889,1783.9,1783.8,3.75706363]
["bitfinex-derivatives","ETHF0:USTF0",1743870194760,2.22889,1783.9,1783.8,1.52726363]
["bitfinex-derivatives","ETHF0:USTF0",1743870195658,2.22889,1783.9,1783.8,1.52719061]
["bitfinex-derivatives","ETHF0:USTF0",1743870196055,2.22889,1783.9,1783.8,0.75849061]
["bitfinex-derivatives","ETHF0:USTF0",1743870198557,0.78509,1783.9,1783.8,2.94469061]
["bitfinex-derivatives","ETHF0:USTF0",1743870198858,2.27911113,1784.1,1783.8,3.72981061]
["bitfinex-derivatives","ETHF0:USTF0",1743870199063,0.78508,1784.0,1783.9,2.87019061]
["bitfinex-derivatives","ETHF0:USTF0",1743870199258,0.78508,1784.0,1783.9,2.86989623]
["bitfinex-derivatives","ETHF0:USTF0",1743870200059,0.78508,1784.0,1783.9,3.65498623]
["bitfinex-derivatives","ETHF0:USTF0",1743870200761,2.32876113,1784.1,1783.9,3.65498623]
["bitfinex-derivatives","ETHF0:USTF0",1743870201062,2.32871113,1784.1,1784.0,2.24189623]
["bitfinex-derivatives","ETHF0:USTF0",1743870202052,2.32871113,1784.1,1784.0,3.02694623]
["bitfinex-derivatives","ETHF0:USTF0",1743870202258,0.00841113,1784.1,1784.0,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1743870202561,0.00841113,1784.1,1784.0,3.02686167]
["bitfinex-derivatives","ETHF0:USTF0",1743870202963,0.00841113,1784.1,1784.0,3.02685696]
["bitfinex-derivatives","ETHF0:USTF0",1743870203353,0.79341113,1784.1,1784.0,3.02685696]
["bitfinex-derivatives","ETHF0:USTF0",1743870203763,0.00841113,1784.1,1784.0,3.02685696]
["bitfinex-derivatives","ETHF0:USTF0",1743870203963,0.79341113,1784.1,1784.0,3.02685696]
["bitfinex-derivatives","ETHF0:USTF0",1743870204152,0.79341113,1784.1,1784.0,2.24180696]
["bitfinex-derivatives","ETHF0:USTF0",1743870204563,0.00841113,1784.1,1784.0,3.02685696]
["bitfinex-derivatives","ETHF0:USTF0",1743870205456,0.79341113,1784.1,1784.0,3.02685696]
["bitfinex-derivatives","ETHF0:USTF0",1743870205765,0.00841113,1784.1,1784.0,3.0267806]
["bitfinex-derivatives","ETHF0:USTF0",1743870206863,0.00841113,1784.1,1784.0,3.02675325]
["bitfinex-derivatives","ETHF0:USTF0",1743870210268,0.00841113,1784.1,1784.0,3.02675773]
["bitfinex-derivatives","ETHF0:USTF0",1743870210666,0.79341113,1784.1,1784.0,3.02675773]
["bitfinex-derivatives","ETHF0:USTF0",1743870210868,2.22531113,1784.1,1784.0,2.24170773]
["bitfinex-derivatives","ETHF0:USTF0",1743870211567,2.22531113,1784.1,1784.0,3.02675773]
["bitfinex-derivatives","ETHF0:USTF0",1743870212170,2.22531113,1784.1,1784.0,2.24173896]
["bitfinex-derivatives","ETHF0:USTF0",1743870214067,2.22531113,1784.1,1784.0,2.24179701]
["bitfinex-derivatives","ETHF0:USTF0",1743870214871,2.22531113,1784.1,1784.0,2.24177945]
["bitfinex-derivatives","ETHF0:USTF0",1743870216071,2.22531113,1784.1,1784.0,2.24177251]
["bitfinex-derivatives","ETHF0:USTF0",1743870220267,2.22531113,1784.1,1784.0,0.75807251]
["bitfinex-derivatives","ETHF0:USTF0",1743870221169,5.43311113,1784.1,1784.0,0.75807251]
["bitfinex-derivatives","ETHF0:USTF0",1743870222474,0.78509,1783.9,1783.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743870222674,0.78509,1783.9,1783.8,7.38233651]
["bitfinex-derivatives","ETHF0:USTF0",1743870223077,2.32259,1783.9,1783.8,7.38233651]
["bitfinex-derivatives","ETHF0:USTF0",1743870223373,2.32259,1783.9,1783.8,9.52563562]
["bitfinex-derivatives","ETHF0:USTF0",1743870223574,2.32259,1783.9,1783.8,3.60763562]
["bitfinex-derivatives","ETHF0:USTF0",1743870225076,2.32259,1783.9,1783.8,3.60750267]
["bitfinex-derivatives","ETHF0:USTF0",1743870226181,2.32259,1783.9,1783.8,0.75780267]
["bitfinex-derivatives","ETHF0:USTF0",1743870226877,2.32259,1783.9,1783.6,7.26389]
["bitfinex-derivatives","ETHF0:USTF0",1743870226878,0.78514,1783.8,1783.6,7.26389]
["bitfinex-derivatives","ETHF0:USTF0",1743870227073,0.78514,1783.8,1783.7,2.19525437]
["bitfinex-derivatives","ETHF0:USTF0",1743870227476,0.78514,1783.8,1783.7,2.19523003]
["bitfinex-derivatives","ETHF0:USTF0",1743870228780,0.78514,1783.8,1783.7,2.19520255]
["bitfinex-derivatives","ETHF0:USTF0",1743870231878,2.31294,1783.8,1783.7,2.19520255]
["bitfinex-derivatives","ETHF0:USTF0",1743870232080,2.31294,1783.8,1783.7,0.75770255]
["bitfinex-derivatives","ETHF0:USTF0",1743870232480,0.78518,1783.7,1783.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1743870232674,2.31298,1783.7,1783.6,6.84996805]
["bitfinex-derivatives","ETHF0:USTF0",1743870232977,2.31298,1783.7,1783.6,7.63518805]
["bitfinex-derivatives","ETHF0:USTF0",1743870234282,1.5278,1783.7,1783.6,7.63516243]
["bitfinex-derivatives","ETHF0:USTF0",1743870234478,2.31298,1783.7,1783.6,6.84994243]
["bitfinex-derivatives","ETHF0:USTF0",1743870234678,1.5278,1783.7,1783.6,6.84994243]
["bitfinex-derivatives","ETHF0:USTF0",1743870234879,1.5278,1783.7,1783.6,7.63516243]
["bitfinex-derivatives","ETHF0:USTF0",1743870235177,7.5998,1784.0,1783.6,6.84994243]
["bitfinex-derivatives","ETHF0:USTF0",1743870235378,2.18531,1783.9,1783.7,2.97959243]
["bitfinex-derivatives","ETHF0:USTF0",1743870235578,2.18531,1783.9,1783.8,2.19444243]
["bitfinex-derivatives","ETHF0:USTF0",1743870235783,2.18531,1783.9,1783.8,2.94904243]
["bitfinex-derivatives","ETHF0:USTF0",1743870236085,2.18531,1783.9,1783.8,2.94900127]
["bitfinex-derivatives","ETHF0:USTF0",1743870236284,2.18531,1783.9,1783.8,3.73413127]
["bitfinex-derivatives","ETHF0:USTF0",1743870236888,2.18531,1783.9,1783.8,2.94900127]
["bitfinex-derivatives","ETHF0:USTF0",1743870237887,2.18531,1783.9,1783.8,2.94905775]
["bitfinex-derivatives","ETHF0:USTF0",1743870238982,2.18531,1783.9,1783.8,3.73418775]
["bitfinex-derivatives","ETHF0:USTF0",1743870239189,0.78511,1783.9,1783.8,3.73418775]
["bitfinex-derivatives","ETHF0:USTF0",1743870239389,0.78506,1784.0,1783.8,2.94905775]
["bitfinex-derivatives","ETHF0:USTF0",1743870239581,0.78506,1784.0,1783.9,2.98895775]
["bitfinex-derivatives","ETHF0:USTF0",1743870239887,0.78506,1784.0,1783.9,2.98903654]
["bitfinex-derivatives","ETHF0:USTF0",1743870241089,0.78506,1784.0,1783.9,2.98907608]
["bitfinex-derivatives","ETHF0:USTF0",1743870243799,0.78509,1783.9,1783.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743870244005,0.78509,1783.9,1783.8,1.51243047]
["bitfinex-derivatives","ETHF0:USTF0",1743870244599,0.78509,1783.9,1783.8,1.51253916]
["bitfinex-derivatives","ETHF0:USTF0",1743870244792,2.27939,1783.9,1783.8,1.51253916]
["bitfinex-derivatives","ETHF0:USTF0",1743870246796,2.27939,1783.9,1783.8,3.83726916]
["bitfinex-derivatives","ETHF0:USTF0",1743870247503,2.27939,1783.9,1783.8,3.05213916]
["bitfinex-derivatives","ETHF0:USTF0",1743870250102,2.27939,1783.9,1783.8,3.05311344]
["bitfinex-derivatives","ETHF0:USTF0",1743870251403,1.4943,1783.9,1783.8,3.83824344]
["bitfinex-derivatives","ETHF0:USTF0",1743870251903,1.4943,1783.9,1783.8,3.83866713]
["bitfinex-derivatives","ETHF0:USTF0",1743870252603,0.78506,1784.0,1783.8,3.83866713]
["bitfinex-derivatives","ETHF0:USTF0",1743870252804,0.78506,1784.0,1783.9,2.25933713]
["bitfinex-derivatives","ETHF0:USTF0",1743870255705,0.78506,1784.0,1783.9,2.25900029]
["bitfinex-derivatives","ETHF0:USTF0",1743870257004,1.53051113,1784.1,1783.9,3.04409029]
["bitfinex-derivatives","ETHF0:USTF0",1743870257304,2.31551113,1784.1,1784.0,2.16290029]
["bitfinex-derivatives","ETHF0:USTF0",1743870257505,2.31551113,1784.1,1784.0,2.88410029]
["bitfinex-derivatives","ETHF0:USTF0",1743870259108,2.31551113,1784.1,1784.0,2.88396205]
["bitfinex-derivatives","ETHF0:USTF0",1743870261306,2.31551113,1784.1,1784.0,0.75883485]
["bitfinex-derivatives","ETHF0:USTF0",1743870261511,3.03851113,1784.1,1784.0,0.75883485]
["bitfinex-derivatives","ETHF0:USTF0",1743870261805,2.31551113,1784.1,1784.0,0.75883485]
["bitfinex-derivatives","ETHF0:USTF0",1743870262005,2.31551113,1784.1,1784.0,3.02703485]
["bitfinex-derivatives","ETHF0:USTF0",1743870262807,2.31551113,1784.1,1784.0,3.02701523]
["bitfinex-derivatives","ETHF0:USTF0",1743870263010,2.31551113,1784.1,1784.0,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1743870263606,0.00841113,1784.1,1784.0,4.51525182]
["bitfinex-derivatives","ETHF0:USTF0",1743870263811,0.00841113,1784.1,1784.0,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743870264013,0.00841113,1784.1,1784.0,4.51520195]
["bitfinex-derivatives","ETHF0:USTF0",1743870264214,0.00841113,1784.1,1784.0,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743870264510,0.00841113,1784.1,1784.0,4.51492396]
["bitfinex-derivatives","ETHF0:USTF0",1743870264813,0.00841113,1784.1,1784.0,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743870265113,0.00841113,1784.1,1784.0,4.51491863]
["bitfinex-derivatives","ETHF0:USTF0",1743870265304,0.00841113,1784.1,1784.0,4.51491864]
["bitfinex-derivatives","ETHF0:USTF0",1743870265502,0.00841113,1784.1,1784.0,3.75645]
["bitfinex-derivatives","ETHF0:USTF0",1743870265918,0.00841113,1784.1,1784.0,4.51492691]
["bitfinex-derivatives","ETHF0:USTF0",1743870269709,0.00841113,1784.1,1784.0,4.51422335]
["bitfinex-derivatives","ETHF0:USTF0",1743870271616,0.00318898,1784.1,1784.0,10.43222335]
["bitfinex-derivatives","ETHF0:USTF0",1743870275219,0.00318898,1784.1,1784.0,10.43118311]
["bitfinex-derivatives","ETHF0:USTF0",1743870284617,0.00318898,1784.1,1784.0,9.64613311]
["bitfinex-derivatives","ETHF0:USTF0",1743870284822,0.78818898,1784.1,1784.0,0.75673311]
["bitfinex-derivatives","ETHF0:USTF0",1743870285022,2.27268898,1784.1,1784.0,0.75673311]
["bitfinex-derivatives","ETHF0:USTF0",1743870285620,4.77268898,1784.1,1784.0,0.75673311]
["bitfinex-derivatives","ETHF0:USTF0",1743870286121,7.98048898,1784.1,1784.0,0.75673311]
["bitfinex-derivatives","ETHF0:USTF0",1743870286324,0.78512,1783.9,1783.6,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743870286527,2.1507,1783.8,1783.7,1.54243522]
["bitfinex-derivatives","ETHF0:USTF0",1743870286726,2.1507,1783.8,1783.7,2.20965522]
["bitfinex-derivatives","ETHF0:USTF0",1743870287025,2.1507,1783.8,1783.7,2.99483522]
["bitfinex-derivatives","ETHF0:USTF0",1743870287328,2.1507,1783.8,1783.7,0.75725522]
["bitfinex-derivatives","ETHF0:USTF0",1743870287530,2.8976,1783.8,1783.7,0.75725522]
["bitfinex-derivatives","ETHF0:USTF0",1743870287731,3.68273,1783.8,1783.7,0.75725522]
["bitfinex-derivatives","ETHF0:USTF0",1743870288124,3.68273,1783.8,1783.7,0.7571663]
["bitfinex-derivatives","ETHF0:USTF0",1743870288325,2.8976,1783.8,1783.7,0.7571663]
["bitfinex-derivatives","ETHF0:USTF0",1743870289932,2.8976,1783.8,1783.7,0.75710928]
["bitfinex-derivatives","ETHF0:USTF0",1743870290228,2.1507,1783.8,1783.7,1.54228928]
["bitfinex-derivatives","ETHF0:USTF0",1743870290428,1.4049,1783.8,1783.7,3.71708928]
["bitfinex-derivatives","ETHF0:USTF0",1743870292133,1.4049,1783.8,1783.7,3.71695355]
["bitfinex-derivatives","ETHF0:USTF0",1743870292527,2.25987,1784.0,1783.7,3.71695355]
["bitfinex-derivatives","ETHF0:USTF0",1743870292721,1.4218,1783.9,1783.8,2.22717355]
["bitfinex-derivatives","ETHF0:USTF0",1743870293231,2.20689,1783.9,1783.8,2.22717355]
["bitfinex-derivatives","ETHF0:USTF0",1743870293631,0.724,1784.0,1783.8,2.2271075]
["bitfinex-derivatives","ETHF0:USTF0",1743870293933,1.4218,1784.0,1783.9,3.0121975]
["bitfinex-derivatives","ETHF0:USTF0",1743870294330,1.42498898,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743870294537,0.00318898,1784.1,1784.0,3.7269575]
["bitfinex-derivatives","ETHF0:USTF0",1743870295535,0.00318898,1784.1,1784.0,3.72688967]
["bitfinex-derivatives","ETHF0:USTF0",1743870296633,0.00318898,1784.1,1784.0,6.93468967]
["bitfinex-derivatives","ETHF0:USTF0",1743870296833,0.00318898,1784.1,1784.0,4.74968967]
["bitfinex-derivatives","ETHF0:USTF0",1743870297033,0.00318898,1784.1,1784.0,5.44438967]
["bitfinex-derivatives","ETHF0:USTF0",1743870297429,0.00318898,1784.1,1784.0,6.96878967]
["bitfinex-derivatives","ETHF0:USTF0",1743870297733,1.53138898,1784.1,1784.0,6.96878967]
["bitfinex-derivatives","ETHF0:USTF0",1743870298537,1.53138898,1784.1,1784.0,3.76098967]
["bitfinex-derivatives","ETHF0:USTF0",1743870299140,1.53138898,1784.1,1784.0,3.7610325]
["bitfinex-derivatives","ETHF0:USTF0",1743870299938,2.31638898,1784.1,1784.0,0.7568825]
["bitfinex-derivatives","ETHF0:USTF0",1743870300130,3.06338898,1784.1,1784.0,0.7568825]
["bitfinex-derivatives","ETHF0:USTF0",1743870300738,3.06338898,1784.1,1784.0,0.7558561]
["bitfinex-derivatives","ETHF0:USTF0",1743870300939,3.06338898,1784.1,1784.0,0.75581889]
["bitfinex-derivatives","ETHF0:USTF0",1743870303841,2.27838898,1784.1,1784.0,0.75581889]
["bitfinex-derivatives","ETHF0:USTF0",1743870304045,2.27838898,1784.1,1784.0,0.75619003]
["bitfinex-derivatives","ETHF0:USTF0",1743870304338,2.27838898,1784.1,1784.0,0.7562673]
["bitfinex-derivatives","ETHF0:USTF0",1743870304538,3.06338898,1784.1,1784.0,0.7562673]
["bitfinex-derivatives","ETHF0:USTF0",1743870305234,1.53138898,1784.1,1784.0,0.7562673]
["bitfinex-derivatives","ETHF0:USTF0",1743870308238,1.53138898,1784.1,1784.0,1.5413173]
["bitfinex-derivatives","ETHF0:USTF0",1743870308543,0.00318898,1784.1,1784.0,6.2057173]
["bitfinex-derivatives","ETHF0:USTF0",1743870309439,0.00318898,1784.1,1784.0,6.20663343]
["bitfinex-derivatives","ETHF0:USTF0",1743870310947,0.00318898,1784.1,1784.0,2.99883343]
["bitfinex-derivatives","ETHF0:USTF0",1743870313048,0.00318898,1784.1,1784.0,2.99921482]
["bitfinex-derivatives","ETHF0:USTF0",1743870314950,0.00318898,1784.1,1784.0,2.99930125]
["bitfinex-derivatives","ETHF0:USTF0",1743870315943,0.00318898,1784.1,1784.0,6.20710125]
["bitfinex-derivatives","ETHF0:USTF0",1743870316848,0.00318898,1784.1,1784.0,6.20703431]
["bitfinex-derivatives","ETHF0:USTF0",1743870318450,1.53338898,1784.1,1784.0,6.20703431]
["bitfinex-derivatives","ETHF0:USTF0",1743870320656,2.24438898,1784.1,1784.0,6.20662814]
["bitfinex-derivatives","ETHF0:USTF0",1743870321055,2.24438898,1784.1,1784.0,3.96497814]
["bitfinex-derivatives","ETHF0:USTF0",1743870321251,3.02938898,1784.1,1784.0,3.96497814]
["bitfinex-derivatives","ETHF0:USTF0",1743870321951,5.52938898,1784.1,1784.0,0.75717814]
["bitfinex-derivatives","ETHF0:USTF0",1743870322352,5.52938898,1784.1,1784.0,0.75776489]
["bitfinex-derivatives","ETHF0:USTF0",1743870322858,3.02938898,1784.1,1784.0,0.75776489]
["bitfinex-derivatives","ETHF0:USTF0",1743870325961,3.02938898,1784.1,1783.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1743870325962,0.78506,1784.0,1783.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1743870326255,2.25676,1784.0,1783.9,0.75778593]
["bitfinex-derivatives","ETHF0:USTF0",1743870326651,2.25675,1784.0,1783.9,0.75778593]
["bitfinex-derivatives","ETHF0:USTF0",1743870327057,5.46455,1784.0,1783.9,0.75778593]
["bitfinex-derivatives","ETHF0:USTF0",1743870327861,0.78511,1783.9,1783.7,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743870328063,2.95911,1783.9,1783.8,0.75779225]
["bitfinex-derivatives","ETHF0:USTF0",1743870328462,0.78523,1783.6,1783.4,9.91950112]
["bitfinex-derivatives","ETHF0:USTF0",1743870328663,0.78523,1783.6,1783.5,0.75773018]
["bitfinex-derivatives","ETHF0:USTF0",1743870329558,0.78523,1783.6,1783.4,6.24950112]
["bitfinex-derivatives","ETHF0:USTF0",1743870330258,0.78523,1783.6,1783.4,5.46421112]
["bitfinex-derivatives","ETHF0:USTF0",1743870330460,7.5506,1783.8,1783.4,5.46421112]
["bitfinex-derivatives","ETHF0:USTF0",1743870330662,0.78527,1783.6,1783.4,5.46421112]
["bitfinex-derivatives","ETHF0:USTF0",1743870330861,0.78527,1783.5,1783.4,3.21621112]
["bitfinex-derivatives","ETHF0:USTF0",1743870331158,0.78527,1783.5,1783.4,0.00841112]
["bitfinex-derivatives","ETHF0:USTF0",1743870331560,2.19447,1783.5,1783.4,0.00841112]
["bitfinex-derivatives","ETHF0:USTF0",1743870333671,5.81347,1783.5,1783.4,0.00841112]
["bitfinex-derivatives","ETHF0:USTF0",1743870333972,8.31347,1783.5,1783.4,0.00841112]
["bitfinex-derivatives","ETHF0:USTF0",1743870334166,0.78544,1783.1,1783.0,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743870339973,0.78544,1783.1,1783.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743870340176,0.78544,1783.1,1783.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743870340574,0.78544,1783.1,1783.0,2.21478456]
["bitfinex-derivatives","ETHF0:USTF0",1743870340775,0.78544,1783.1,1783.0,2.93468456]
["bitfinex-derivatives","ETHF0:USTF0",1743870340975,1.51543,1783.2,1783.0,2.93468456]
["bitfinex-derivatives","ETHF0:USTF0",1743870341176,1.51543,1783.2,1783.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743870343175,3.00453,1783.2,1783.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1743870345178,0.78544,1783.1,1783.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743870345481,2.19314,1783.1,1783.0,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743870345782,2.19314,1783.1,1783.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1743870346382,1.4077,1783.1,1783.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743870346683,2.19314,1783.1,1783.0,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743870347184,2.19314,1783.1,1783.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1743870347572,5.40094,1783.1,1783.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743870348884,7.90094,1783.1,1783.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743870349877,7.1155,1783.1,1782.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743870350083,0.78566,1782.7,1782.5,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1743870350781,2.30096,1782.7,1782.5,3.68198]
["bitfinex-derivatives","ETHF0:USTF0",1743870350982,1.5153,1782.7,1782.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743870351282,5.18092113,1782.8,1782.6,2.97067257]
["bitfinex-derivatives","ETHF0:USTF0",1743870351477,6.69622113,1782.8,1782.6,2.22216]
["bitfinex-derivatives","ETHF0:USTF0",1743870351687,6.69622113,1782.8,1782.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743870352092,4.41502113,1782.8,1782.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743870352287,0.79402113,1782.8,1782.7,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743870356090,0.79402113,1782.8,1782.7,2.18609305]
["bitfinex-derivatives","ETHF0:USTF0",1743870358690,0.00841113,1782.8,1782.7,2.18609305]
["bitfinex-derivatives","ETHF0:USTF0",1743870358994,0.79398113,1782.8,1782.7,2.18609305]
["bitfinex-derivatives","ETHF0:USTF0",1743870359293,0.00841113,1782.8,1782.7,2.18609305]
["bitfinex-derivatives","ETHF0:USTF0",1743870359595,0.79398113,1782.8,1782.7,2.18609305]
["bitfinex-derivatives","ETHF0:USTF0",1743870363297,0.79398113,1782.8,1782.7,0.74959305]
["bitfinex-derivatives","ETHF0:USTF0",1743870363498,1.55268113,1782.8,1782.7,0.74959305]
["bitfinex-derivatives","ETHF0:USTF0",1743870366200,3.07388113,1782.8,1782.7,0.74959305]
["bitfinex-derivatives","ETHF0:USTF0",1743870369501,0.78562,1782.7,1782.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743870369692,2.26972,1782.7,1782.6,2.14924208]
["bitfinex-derivatives","ETHF0:USTF0",1743870371097,2.26972,1782.7,1782.6,2.14949093]
["bitfinex-derivatives","ETHF0:USTF0",1743870371398,2.26972,1782.7,1782.6,0.75159093]
["bitfinex-derivatives","ETHF0:USTF0",1743870371694,2.99902,1782.7,1782.6,0.75159093]
["bitfinex-derivatives","ETHF0:USTF0",1743870371996,9.82782,1782.7,1782.6,0.75159093]
["bitfinex-derivatives","ETHF0:USTF0",1743870372400,0.78571,1782.5,1782.4,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743870372597,0.78571,1782.5,1782.4,3.78023563]
["bitfinex-derivatives","ETHF0:USTF0",1743870373099,0.78571,1782.5,1782.4,3.78033438]
["bitfinex-derivatives","ETHF0:USTF0",1743870374802,0.78571,1782.5,1782.4,3.78084097]
["bitfinex-derivatives","ETHF0:USTF0",1743870376702,0.78569,1782.6,1782.4,3.78084097]
["bitfinex-derivatives","ETHF0:USTF0",1743870376998,0.78569,1782.6,1782.5,2.24624097]
["bitfinex-derivatives","ETHF0:USTF0",1743870378502,0.78569,1782.6,1782.5,2.24700304]
["bitfinex-derivatives","ETHF0:USTF0",1743870380302,0.78569,1782.6,1782.5,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743870380602,0.78569,1782.6,1782.5,2.2470103]
["bitfinex-derivatives","ETHF0:USTF0",1743870382806,2.31406,1782.7,1782.5,2.2470103]
["bitfinex-derivatives","ETHF0:USTF0",1743870383001,2.31406,1782.7,1782.6,2.2930103]
["bitfinex-derivatives","ETHF0:USTF0",1743870384109,2.31406,1782.7,1782.6,2.29298635]
["bitfinex-derivatives","ETHF0:USTF0",1743870386007,2.31406,1782.7,1782.6,2.29299757]
["bitfinex-derivatives","ETHF0:USTF0",1743870386205,2.31406,1782.7,1782.6,2.29302237]
["bitfinex-derivatives","ETHF0:USTF0",1743870387307,2.31406,1782.7,1782.6,2.293048]
["bitfinex-derivatives","ETHF0:USTF0",1743870387905,2.31406,1782.7,1782.6,2.29305246]
["bitfinex-derivatives","ETHF0:USTF0",1743870389607,2.31406,1782.7,1782.6,2.29312251]
["bitfinex-derivatives","ETHF0:USTF0",1743870391409,2.31406,1782.7,1782.6,2.29310743]
["bitfinex-derivatives","ETHF0:USTF0",1743870395114,2.31406,1782.7,1782.6,2.29329199]
["bitfinex-derivatives","ETHF0:USTF0",1743870397014,2.31406,1782.7,1782.6,2.29337251]
["bitfinex-derivatives","ETHF0:USTF0",1743870399014,2.31406,1782.7,1782.6,2.29344238]
["bitfinex-derivatives","ETHF0:USTF0",1743870400611,2.31406,1782.7,1782.6,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743870400817,2.31406,1782.7,1782.6,2.29351578]
["bitfinex-derivatives","ETHF0:USTF0",1743870401711,3.21621113,1782.8,1782.6,2.29351578]
["bitfinex-derivatives","ETHF0:USTF0",1743870402012,0.00841113,1782.8,1782.7,6.96803578]
["bitfinex-derivatives","ETHF0:USTF0",1743870403217,0.79398113,1782.8,1782.7,6.18241578]
["bitfinex-derivatives","ETHF0:USTF0",1743870403415,0.79398113,1782.8,1782.7,3.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1743870403616,0.00841113,1782.8,1782.7,3.71261578]
["bitfinex-derivatives","ETHF0:USTF0",1743870404414,0.00841113,1782.8,1782.7,3.71200513]
["bitfinex-derivatives","ETHF0:USTF0",1743870404615,0.79398113,1782.8,1782.7,3.71200513]
["bitfinex-derivatives","ETHF0:USTF0",1743870404819,1.41461113,1782.8,1782.7,3.71200513]
["bitfinex-derivatives","ETHF0:USTF0",1743870405322,2.20018113,1782.8,1782.7,3.71200513]
["bitfinex-derivatives","ETHF0:USTF0",1743870406408,1.41461113,1782.8,1782.7,3.71200513]
["bitfinex-derivatives","ETHF0:USTF0",1743870406614,0.00841113,1782.8,1782.7,4.49762513]
["bitfinex-derivatives","ETHF0:USTF0",1743870408014,0.00841113,1782.8,1782.7,4.49744223]
["bitfinex-derivatives","ETHF0:USTF0",1743870409821,0.00841113,1782.8,1782.7,4.49734348]
["bitfinex-derivatives","ETHF0:USTF0",1743870410016,0.00841113,1782.8,1782.7,7.70514348]
["bitfinex-derivatives","ETHF0:USTF0",1743870413723,0.00841113,1782.8,1782.7,4.49734348]
["bitfinex-derivatives","ETHF0:USTF0",1743870413917,0.00841113,1782.8,1782.7,4.49716937]
["bitfinex-derivatives","ETHF0:USTF0",1743870417323,0.00841113,1782.8,1782.7,4.49718968]
["bitfinex-derivatives","ETHF0:USTF0",1743870419031,0.00841113,1782.8,1782.7,4.49719877]
["bitfinex-derivatives","ETHF0:USTF0",1743870419228,0.00841113,1782.8,1782.7,8.11619877]
["bitfinex-derivatives","ETHF0:USTF0",1743870422129,0.00841113,1782.8,1782.7,8.11570425]
["bitfinex-derivatives","ETHF0:USTF0",1743870423225,0.00841113,1782.8,1782.7,4.49670425]
["bitfinex-derivatives","ETHF0:USTF0",1743870423424,0.00841113,1782.8,1782.7,8.11570425]
["bitfinex-derivatives","ETHF0:USTF0",1743870423730,0.00841113,1782.8,1782.7,4.49670425]
["bitfinex-derivatives","ETHF0:USTF0",1743870424328,1.48711113,1782.8,1782.7,4.49670425]
["bitfinex-derivatives","ETHF0:USTF0",1743870425827,1.48711113,1782.8,1782.7,4.4966351]
["bitfinex-derivatives","ETHF0:USTF0",1743870427835,1.48711113,1782.8,1782.7,4.49681737]
["bitfinex-derivatives","ETHF0:USTF0",1743870429633,1.48711113,1782.8,1782.7,2.98773211]
["bitfinex-derivatives","ETHF0:USTF0",1743870431536,1.49903901,1782.8,1782.7,2.98773211]
["bitfinex-derivatives","ETHF0:USTF0",1743870432131,1.49903901,1782.8,1782.7,2.98811202]
["bitfinex-derivatives","ETHF0:USTF0",1743870437138,1.49903901,1782.8,1782.7,2.27671202]
["bitfinex-derivatives","ETHF0:USTF0",1743870437338,2.24173901,1782.8,1782.7,0.75309202]
["bitfinex-derivatives","ETHF0:USTF0",1743870437537,3.02730901,1782.8,1782.7,0.75309202]
["bitfinex-derivatives","ETHF0:USTF0",1743870437946,2.24173901,1782.8,1782.7,0.75309202]
["bitfinex-derivatives","ETHF0:USTF0",1743870438145,2.24173901,1782.8,1782.7,1.53871202]
["bitfinex-derivatives","ETHF0:USTF0",1743870440440,2.22981113,1782.8,1782.7,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1743870440644,2.24462912,1782.8,1782.7,0.75318927]
["bitfinex-derivatives","ETHF0:USTF0",1743870440841,3.03019912,1782.8,1782.7,0.75318927]
["bitfinex-derivatives","ETHF0:USTF0",1743870441439,3.03019912,1782.8,1782.7,0.75321949]
["bitfinex-derivatives","ETHF0:USTF0",1743870442340,3.03019912,1782.8,1782.7,0.75314873]
["bitfinex-derivatives","ETHF0:USTF0",1743870444144,3.03019912,1782.8,1782.7,0.75303262]
["bitfinex-derivatives","ETHF0:USTF0",1743870446053,3.03019912,1782.8,1782.7,0.75293532]
["bitfinex-derivatives","ETHF0:USTF0",1743870446251,3.03019912,1782.8,1782.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743870446453,1.55149912,1782.8,1782.7,0.75291137]
["bitfinex-derivatives","ETHF0:USTF0",1743870446655,0.02322912,1782.8,1782.7,1.53853137]
["bitfinex-derivatives","ETHF0:USTF0",1743870446853,0.02322912,1782.8,1782.7,3.07763137]
["bitfinex-derivatives","ETHF0:USTF0",1743870447558,0.02322912,1782.8,1782.7,2.29201137]
["bitfinex-derivatives","ETHF0:USTF0",1743870447851,0.02322912,1782.8,1782.7,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743870448056,0.02322912,1782.8,1782.7,2.29195808]
["bitfinex-derivatives","ETHF0:USTF0",1743870448759,0.80879912,1782.8,1782.7,2.29195808]
["bitfinex-derivatives","ETHF0:USTF0",1743870449355,0.81183267,1782.8,1782.7,2.29195808]
["bitfinex-derivatives","ETHF0:USTF0",1743870449759,0.02626267,1782.8,1782.7,3.07757808]
["bitfinex-derivatives","ETHF0:USTF0",1743870450058,0.02626267,1782.8,1782.7,6.28537808]
["bitfinex-derivatives","ETHF0:USTF0",1743870452755,0.02626267,1782.8,1782.7,6.28544352]
["bitfinex-derivatives","ETHF0:USTF0",1743870453462,0.02626267,1782.8,1782.7,6.28549082]
["bitfinex-derivatives","ETHF0:USTF0",1743870455362,0.02626267,1782.8,1782.7,6.28544639]
["bitfinex-derivatives","ETHF0:USTF0",1743870456364,0.02626267,1782.8,1782.7,3.07764639]
["bitfinex-derivatives","ETHF0:USTF0",1743870456662,0.02626267,1782.8,1782.7,6.28544639]
["bitfinex-derivatives","ETHF0:USTF0",1743870457066,0.02626267,1782.8,1782.7,6.2852953]
["bitfinex-derivatives","ETHF0:USTF0",1743870458065,5.44819,1783.3,1783.0,0.76458908]
["bitfinex-derivatives","ETHF0:USTF0",1743870458262,5.44819,1783.3,1783.1,0.7527753]
["bitfinex-derivatives","ETHF0:USTF0",1743870458464,5.44819,1783.3,1783.2,0.7527753]
["bitfinex-derivatives","ETHF0:USTF0",1743870459358,3.9063,1783.3,1783.2,1.5381753]
["bitfinex-derivatives","ETHF0:USTF0",1743870459553,3.2078,1783.3,1783.2,1.5381753]
["bitfinex-derivatives","ETHF0:USTF0",1743870459758,3.2078,1783.3,1783.2,3.7782753]
["bitfinex-derivatives","ETHF0:USTF0",1743870460765,3.2078,1783.3,1783.2,3.77759397]
["bitfinex-derivatives","ETHF0:USTF0",1743870461561,0.79373113,1783.4,1783.2,3.77759397]
["bitfinex-derivatives","ETHF0:USTF0",1743870461764,0.79373113,1783.4,1783.3,0.75209397]
["bitfinex-derivatives","ETHF0:USTF0",1743870461959,0.79372113,1783.4,1783.3,0.75209397]
["bitfinex-derivatives","ETHF0:USTF0",1743870462662,0.00841113,1783.4,1783.3,1.53701114]
["bitfinex-derivatives","ETHF0:USTF0",1743870462967,0.00841113,1783.4,1783.3,3.03601114]
["bitfinex-derivatives","ETHF0:USTF0",1743870464467,0.00841113,1783.4,1783.3,3.03544435]
["bitfinex-derivatives","ETHF0:USTF0",1743870466168,0.00841113,1783.4,1783.3,6.24324435]
["bitfinex-derivatives","ETHF0:USTF0",1743870466469,0.00841113,1783.4,1783.3,6.24272436]
["bitfinex-derivatives","ETHF0:USTF0",1743870467061,1.5105,1783.7,1783.3,5.45737436]
["bitfinex-derivatives","ETHF0:USTF0",1743870467267,0.7588,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870467470,1.5105,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743870467672,1.5105,1784.0,1783.9,1.53430761]
["bitfinex-derivatives","ETHF0:USTF0",1743870467969,4.75154,1784.3,1783.9,0.74921761]
["bitfinex-derivatives","ETHF0:USTF0",1743870468169,1.5105,1784.2,1784.0,3.7375907]
["bitfinex-derivatives","ETHF0:USTF0",1743870468357,1.5105,1784.2,1784.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743870468665,1.5105,1784.2,1784.1,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1743870469264,0.00841113,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743870469464,0.00841113,1784.3,1784.2,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1743870469765,1.40341113,1784.3,1784.2,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1743870469969,0.00841113,1784.3,1784.2,2.25266]
["bitfinex-derivatives","ETHF0:USTF0",1743870472068,0.00841113,1784.3,1784.2,2.99844008]
["bitfinex-derivatives","ETHF0:USTF0",1743870473470,0.00841113,1784.3,1784.2,2.99718066]
["bitfinex-derivatives","ETHF0:USTF0",1743870474268,0.00841113,1784.3,1784.2,6.61218066]
["bitfinex-derivatives","ETHF0:USTF0",1743870475175,0.00841113,1784.3,1784.2,6.61191325]
["bitfinex-derivatives","ETHF0:USTF0",1743870475369,0.00841113,1784.3,1784.2,5.86766]
["bitfinex-derivatives","ETHF0:USTF0",1743870481380,0.00841113,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743870481679,0.77801113,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743870481879,0.77801113,1784.3,1784.2,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1743870483277,0.00841113,1784.3,1784.2,2.29076]
["bitfinex-derivatives","ETHF0:USTF0",1743870483478,1.49,1784.6,1784.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743870484580,1.49,1784.6,1784.5,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743870487786,0.73891113,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743870487988,0.00841113,1784.7,1784.6,2.96718]
["bitfinex-derivatives","ETHF0:USTF0",1743870491487,0.00841113,1784.7,1784.6,3.71047146]
["bitfinex-derivatives","ETHF0:USTF0",1743870493078,0.00841113,1784.7,1784.6,3.710541]
["bitfinex-derivatives","ETHF0:USTF0",1743870493489,0.02020203,1784.7,1784.6,3.710541]
["bitfinex-derivatives","ETHF0:USTF0",1743870494894,0.02020203,1784.7,1784.6,3.71204124]
["bitfinex-derivatives","ETHF0:USTF0",1743870495393,0.02020203,1784.7,1784.6,0.74486124]
["bitfinex-derivatives","ETHF0:USTF0",1743870495692,1.55264203,1784.7,1784.6,0.74486124]
["bitfinex-derivatives","ETHF0:USTF0",1743870495891,1.55264203,1784.7,1784.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743870496085,2.1228,1784.6,1784.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743870496286,2.1228,1784.6,1784.5,0.74565737]
["bitfinex-derivatives","ETHF0:USTF0",1743870496592,2.1345909,1784.6,1784.5,0.74565737]
["bitfinex-derivatives","ETHF0:USTF0",1743870496791,2.1345909,1784.6,1784.5,1.53048737]
["bitfinex-derivatives","ETHF0:USTF0",1743870498492,2.1345909,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743870498791,2.1345909,1784.6,1784.5,1.53175269]
["bitfinex-derivatives","ETHF0:USTF0",1743870499387,2.1345909,1784.6,1784.5,0.74692269]
["bitfinex-derivatives","ETHF0:USTF0",1743870499593,2.9193709,1784.6,1784.5,0.74692269]
["bitfinex-derivatives","ETHF0:USTF0",1743870499990,2.1345909,1784.6,1784.5,0.74692269]
["bitfinex-derivatives","ETHF0:USTF0",1743870500191,2.1345909,1784.6,1784.5,1.53175269]
["bitfinex-derivatives","ETHF0:USTF0",1743870500390,2.1345909,1784.6,1784.5,1.53228489]
["bitfinex-derivatives","ETHF0:USTF0",1743870501694,2.1345909,1784.6,1784.5,3.64048489]
["bitfinex-derivatives","ETHF0:USTF0",1743870502193,2.1345909,1784.6,1784.5,3.64113707]
["bitfinex-derivatives","ETHF0:USTF0",1743870502695,1.4352909,1784.6,1784.5,3.64113707]
["bitfinex-derivatives","ETHF0:USTF0",1743870502892,0.0117909,1784.6,1784.5,3.64113707]
["bitfinex-derivatives","ETHF0:USTF0",1743870503890,0.00841113,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743870504091,0.00841113,1784.7,1784.6,6.97908707]
["bitfinex-derivatives","ETHF0:USTF0",1743870505799,0.00841113,1784.7,1784.6,6.97845426]
["bitfinex-derivatives","ETHF0:USTF0",1743870506095,4.39649,1785.3,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743870506290,7.33429,1785.3,1785.1,0.74747426]
["bitfinex-derivatives","ETHF0:USTF0",1743870506491,1.4874,1785.2,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743870506790,1.4874,1785.2,1785.1,0.74684286]
["bitfinex-derivatives","ETHF0:USTF0",1743870507000,2.27192,1785.2,1785.1,0.74684286]
["bitfinex-derivatives","ETHF0:USTF0",1743870507389,1.4874,1785.2,1785.1,0.74684286]
["bitfinex-derivatives","ETHF0:USTF0",1743870507595,1.4874,1785.2,1785.1,1.53140286]
["bitfinex-derivatives","ETHF0:USTF0",1743870507800,1.4874,1785.2,1785.1,3.05698402]
["bitfinex-derivatives","ETHF0:USTF0",1743870508194,0.00841113,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743870508399,0.00841113,1785.3,1785.2,7.74474402]
["bitfinex-derivatives","ETHF0:USTF0",1743870509599,0.00841113,1785.3,1785.2,7.74406444]
["bitfinex-derivatives","ETHF0:USTF0",1743870514907,0.00841113,1785.3,1785.2,4.53626444]
["bitfinex-derivatives","ETHF0:USTF0",1743870515108,0.00841113,1785.3,1785.2,7.74309898]
["bitfinex-derivatives","ETHF0:USTF0",1743870516309,0.00841113,1785.3,1785.2,4.73719898]
["bitfinex-derivatives","ETHF0:USTF0",1743870516711,1.47761113,1785.3,1785.2,4.73719898]
["bitfinex-derivatives","ETHF0:USTF0",1743870517716,1.47761113,1785.3,1785.2,6.20129898]
["bitfinex-derivatives","ETHF0:USTF0",1743870520514,0.00841113,1785.3,1785.2,6.20129898]
["bitfinex-derivatives","ETHF0:USTF0",1743870522520,0.00841113,1785.3,1785.2,6.20127353]
["bitfinex-derivatives","ETHF0:USTF0",1743870524221,0.00841113,1785.3,1785.2,6.20095156]
["bitfinex-derivatives","ETHF0:USTF0",1743870527922,0.00841113,1785.3,1785.2,6.20115135]
["bitfinex-derivatives","ETHF0:USTF0",1743870529024,0.00841113,1785.3,1785.2,6.20139075]
["bitfinex-derivatives","ETHF0:USTF0",1743870531022,0.78412,1786.1,1785.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743870531317,1.4848,1785.9,1785.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1743870531515,1.4848,1785.9,1785.8,1.52956714]
["bitfinex-derivatives","ETHF0:USTF0",1743870532116,1.4848,1785.9,1785.8,3.00906714]
["bitfinex-derivatives","ETHF0:USTF0",1743870532914,1.4848,1785.9,1785.8,1.52956714]
["bitfinex-derivatives","ETHF0:USTF0",1743870534227,1.4966764,1785.9,1785.8,1.52956714]
["bitfinex-derivatives","ETHF0:USTF0",1743870535222,1.4966764,1785.9,1785.8,1.53002202]
["bitfinex-derivatives","ETHF0:USTF0",1743870537129,2.2808864,1785.9,1785.8,0.74585505]
["bitfinex-derivatives","ETHF0:USTF0",1743870537317,2.2808864,1785.9,1785.7,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1743870537522,2.29616,1785.8,1785.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743870537724,2.29616,1785.8,1785.7,0.74587881]
["bitfinex-derivatives","ETHF0:USTF0",1743870538125,2.3080364,1785.8,1785.7,0.74587881]
["bitfinex-derivatives","ETHF0:USTF0",1743870538632,1.5237764,1785.8,1785.7,1.53017881]
["bitfinex-derivatives","ETHF0:USTF0",1743870538831,2.3080364,1785.8,1785.7,1.53017881]
["bitfinex-derivatives","ETHF0:USTF0",1743870539030,2.3080364,1785.8,1785.7,0.74587881]
["bitfinex-derivatives","ETHF0:USTF0",1743870541134,2.3080364,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870541135,0.78439,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870541434,0.78439,1785.5,1785.4,0.74601933]
["bitfinex-derivatives","ETHF0:USTF0",1743870542232,0.7962664,1785.5,1785.4,0.74601933]
["bitfinex-derivatives","ETHF0:USTF0",1743870543126,0.7962664,1785.5,1785.2,7.60131]
["bitfinex-derivatives","ETHF0:USTF0",1743870543334,3.77601602,1785.4,1785.3,0.74650339]
["bitfinex-derivatives","ETHF0:USTF0",1743870546931,0.78451,1785.3,1785.1,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743870547131,2.27871,1785.3,1785.2,0.74688237]
["bitfinex-derivatives","ETHF0:USTF0",1743870547435,2.29359602,1785.3,1785.2,0.74688845]
["bitfinex-derivatives","ETHF0:USTF0",1743870552139,2.29669652,1785.3,1785.2,0.74688845]
["bitfinex-derivatives","ETHF0:USTF0",1743870554736,2.29669652,1785.3,1785.1,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743870554935,0.80249652,1785.3,1785.2,0.74684431]
["bitfinex-derivatives","ETHF0:USTF0",1743870555331,0.01798652,1785.3,1785.2,6.27746431]
["bitfinex-derivatives","ETHF0:USTF0",1743870555535,0.01798652,1785.3,1785.2,9.88646431]
["bitfinex-derivatives","ETHF0:USTF0",1743870561546,0.78436,1785.6,1785.3,0.76358732]
["bitfinex-derivatives","ETHF0:USTF0",1743870561850,1.49196,1785.6,1785.4,1.53127431]
["bitfinex-derivatives","ETHF0:USTF0",1743870562050,1.49196,1785.6,1785.5,0.74684431]
["bitfinex-derivatives","ETHF0:USTF0",1743870563752,1.49196,1785.6,1785.5,1.53123431]
["bitfinex-derivatives","ETHF0:USTF0",1743870563954,0.7076,1785.6,1785.5,1.53123431]
["bitfinex-derivatives","ETHF0:USTF0",1743870565847,0.7076,1785.6,1785.5,1.5312014]
["bitfinex-derivatives","ETHF0:USTF0",1743870566756,1.49194,1785.6,1785.5,1.5312014]
["bitfinex-derivatives","ETHF0:USTF0",1743870567051,3.99214,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743870567252,0.78434,1785.7,1785.6,2.17524]
["bitfinex-derivatives","ETHF0:USTF0",1743870567452,0.78434,1785.7,1785.6,2.92221708]
["bitfinex-derivatives","ETHF0:USTF0",1743870567855,0.78434,1785.7,1785.6,2.1378178]
["bitfinex-derivatives","ETHF0:USTF0",1743870568353,0.78434,1785.7,1785.6,2.13796354]
["bitfinex-derivatives","ETHF0:USTF0",1743870569255,0.78434,1785.7,1785.6,2.1380764]
["bitfinex-derivatives","ETHF0:USTF0",1743870571154,0.78434,1785.7,1785.6,2.13819724]
["bitfinex-derivatives","ETHF0:USTF0",1743870573152,0.78434,1785.7,1785.6,2.13803288]
["bitfinex-derivatives","ETHF0:USTF0",1743870573757,3.99214,1785.7,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870574054,0.78447,1785.3,1785.2,0.74745498]
["bitfinex-derivatives","ETHF0:USTF0",1743870574354,0.78447,1785.3,1785.2,2.22095498]
["bitfinex-derivatives","ETHF0:USTF0",1743870576543,0.78447,1785.3,1785.2,2.22068692]
["bitfinex-derivatives","ETHF0:USTF0",1743870580252,0.78445,1785.4,1785.2,2.22064105]
["bitfinex-derivatives","ETHF0:USTF0",1743870580556,0.78445,1785.4,1785.3,0.74714105]
["bitfinex-derivatives","ETHF0:USTF0",1743870581655,2.31332,1785.5,1785.3,0.74714105]
["bitfinex-derivatives","ETHF0:USTF0",1743870581858,0.78437,1785.6,1785.4,2.96500439]
["bitfinex-derivatives","ETHF0:USTF0",1743870582057,0.78437,1785.6,1785.5,0.74660439]
["bitfinex-derivatives","ETHF0:USTF0",1743870582256,0.78437,1785.6,1785.5,2.99020439]
["bitfinex-derivatives","ETHF0:USTF0",1743870582951,2.25717,1785.6,1785.5,2.99020439]
["bitfinex-derivatives","ETHF0:USTF0",1743870583856,2.25717,1785.6,1785.5,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743870584161,2.25717,1785.6,1785.5,2.98978103]
["bitfinex-derivatives","ETHF0:USTF0",1743870586659,2.25717,1785.6,1785.5,0.74618103]
["bitfinex-derivatives","ETHF0:USTF0",1743870587565,0.78441,1785.5,1785.3,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1743870587758,3.01661,1785.5,1785.4,0.74653409]
["bitfinex-derivatives","ETHF0:USTF0",1743870589467,3.01661,1785.5,1785.4,0.74631213]
["bitfinex-derivatives","ETHF0:USTF0",1743870594869,0.78451,1785.3,1785.1,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743870595058,0.78451,1785.3,1785.2,2.21531259]
["bitfinex-derivatives","ETHF0:USTF0",1743870596770,0.78451,1785.3,1785.2,2.21556683]
["bitfinex-derivatives","ETHF0:USTF0",1743870597068,0.79641132,1785.3,1785.2,2.21556683]
["bitfinex-derivatives","ETHF0:USTF0",1743870598572,0.79641132,1785.3,1785.2,2.21542238]
["bitfinex-derivatives","ETHF0:USTF0",1743870598765,0.01190132,1785.3,1785.2,2.99994238]
["bitfinex-derivatives","ETHF0:USTF0",1743870599868,0.01190132,1785.3,1785.2,6.20774238]
["bitfinex-derivatives","ETHF0:USTF0",1743870600366,0.01190132,1785.3,1785.2,6.20776867]
["bitfinex-derivatives","ETHF0:USTF0",1743870603673,0.01190132,1785.3,1785.2,5.42305159]
["bitfinex-derivatives","ETHF0:USTF0",1743870604878,0.79637132,1785.3,1785.2,5.42305159]
["bitfinex-derivatives","ETHF0:USTF0",1743870605382,0.79637132,1785.3,1785.2,5.42313177]
["bitfinex-derivatives","ETHF0:USTF0",1743870606278,0.79637132,1785.3,1785.2,2.21533177]
["bitfinex-derivatives","ETHF0:USTF0",1743870606479,0.79637132,1785.3,1785.2,5.42313177]
["bitfinex-derivatives","ETHF0:USTF0",1743870606676,0.01190132,1785.3,1785.2,6.20765177]
["bitfinex-derivatives","ETHF0:USTF0",1743870607780,0.01498351,1785.3,1785.2,6.20765177]
["bitfinex-derivatives","ETHF0:USTF0",1743870608986,0.01498351,1785.3,1785.2,6.20765442]
["bitfinex-derivatives","ETHF0:USTF0",1743870610792,0.01498351,1785.3,1785.2,6.20775942]
["bitfinex-derivatives","ETHF0:USTF0",1743870614193,3.2078,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743870614393,3.2078,1785.7,1785.6,0.74693942]
["bitfinex-derivatives","ETHF0:USTF0",1743870614789,3.2078,1785.7,1785.6,3.67793942]
["bitfinex-derivatives","ETHF0:USTF0",1743870614990,3.2078,1785.7,1785.6,4.46227942]
["bitfinex-derivatives","ETHF0:USTF0",1743870615190,0.79259113,1786.0,1785.6,6.88573942]
["bitfinex-derivatives","ETHF0:USTF0",1743870615388,0.79259113,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870615591,0.79259113,1786.0,1785.9,2.88693942]
["bitfinex-derivatives","ETHF0:USTF0",1743870616197,0.00841113,1786.0,1785.9,2.88693942]
["bitfinex-derivatives","ETHF0:USTF0",1743870616399,0.00841113,1786.0,1785.9,2.88601264]
["bitfinex-derivatives","ETHF0:USTF0",1743870616591,1.51191113,1786.0,1785.9,2.88601264]
["bitfinex-derivatives","ETHF0:USTF0",1743870618495,0.00841113,1786.0,1785.9,3.67022264]
["bitfinex-derivatives","ETHF0:USTF0",1743870618690,0.00841113,1786.0,1785.9,4.36692264]
["bitfinex-derivatives","ETHF0:USTF0",1743870620800,0.00841113,1786.0,1785.9,7.97392264]
["bitfinex-derivatives","ETHF0:USTF0",1743870621704,0.00841113,1786.0,1785.9,7.97223177]
["bitfinex-derivatives","ETHF0:USTF0",1743870622098,1.42151113,1786.0,1785.9,7.97223177]
["bitfinex-derivatives","ETHF0:USTF0",1743870622708,1.42151113,1786.0,1785.9,7.18802177]
["bitfinex-derivatives","ETHF0:USTF0",1743870624704,1.42151113,1786.0,1785.9,4.35132177]
["bitfinex-derivatives","ETHF0:USTF0",1743870624899,2.20568113,1786.0,1785.9,4.35132177]
["bitfinex-derivatives","ETHF0:USTF0",1743870625908,1.42151113,1786.0,1785.9,3.95212177]
["bitfinex-derivatives","ETHF0:USTF0",1743870626108,2.20568113,1786.0,1785.9,0.74432177]
["bitfinex-derivatives","ETHF0:USTF0",1743870626409,2.17021113,1786.0,1785.7,5.44428]
["bitfinex-derivatives","ETHF0:USTF0",1743870626612,1.5184,1785.9,1785.8,0.74407298]
["bitfinex-derivatives","ETHF0:USTF0",1743870626904,1.5184,1785.9,1785.8,1.52833298]
["bitfinex-derivatives","ETHF0:USTF0",1743870627313,1.5184,1785.9,1785.8,0.74407298]
["bitfinex-derivatives","ETHF0:USTF0",1743870627612,27.3343655,1786.7,1786.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743870627909,1.4293,1786.6,1786.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1743870628110,1.4293,1786.6,1786.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743870628412,1.4293,1786.6,1786.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743870629414,1.4293,1786.6,1786.5,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1743870631511,1.4293,1786.6,1786.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743870632719,1.4293,1786.6,1786.5,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1743870634617,1.44942892,1786.6,1786.5,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1743870635125,2.23332892,1786.6,1786.5,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743870635321,2.23332892,1786.6,1786.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743870635713,2.96592892,1786.6,1786.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743870635907,2.18202892,1786.6,1786.4,1.48986113]
["bitfinex-derivatives","ETHF0:USTF0",1743870636114,1.4753,1786.5,1786.4,3.74566113]
["bitfinex-derivatives","ETHF0:USTF0",1743870636411,0.00560746,1786.7,1786.4,2.96171113]
["bitfinex-derivatives","ETHF0:USTF0",1743870636616,1.4753,1787.6,1786.8,1.95955]
["bitfinex-derivatives","ETHF0:USTF0",1743870636815,0.78363,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870637016,2.97164,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870637521,2.188,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870638019,2.9206,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870638221,2.9206,1787.2,1787.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743870638718,2.188,1787.2,1787.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743870639818,2.188,1787.2,1787.1,4.76294789]
["bitfinex-derivatives","ETHF0:USTF0",1743870640221,2.188,1787.2,1787.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743870640621,2.188,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870641022,2.188,1787.2,1787.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743870642621,1.4563,1787.2,1787.1,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1743870644222,0.78361,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743870644426,0.78361,1787.3,1787.2,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743870644625,0.78364,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870645222,2.97454,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870645419,3.2078,1787.6,1787.1,5.16701]
["bitfinex-derivatives","ETHF0:USTF0",1743870645723,2.24737,1787.6,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743870646124,2.24737,1787.6,1787.4,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1743870646523,2.24737,1787.6,1787.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743870648731,0.78355,1787.5,1787.3,3.99979113]
["bitfinex-derivatives","ETHF0:USTF0",1743870648924,2.23415,1787.5,1787.3,5.41369113]
["bitfinex-derivatives","ETHF0:USTF0",1743870649824,2.23415,1787.5,1787.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743870650329,1.4506,1787.5,1787.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743870650530,2.23411,1787.5,1787.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743870651530,1.4506,1787.5,1787.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743870651730,2.23411,1787.5,1787.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743870655028,4.713,1788.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870655232,1.4734,1788.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870655233,2.28826,1788.6,1788.3,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743870655532,2.28826,1788.6,1788.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743870656028,2.28827,1788.5,1788.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743870656830,2.28827,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870657028,1.5052,1788.4,1788.3,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1743870657225,1.5052,1788.4,1788.3,4.7621211]
["bitfinex-derivatives","ETHF0:USTF0",1743870657727,1.5052,1788.4,1788.3,6.3031211]
["bitfinex-derivatives","ETHF0:USTF0",1743870657929,0.78308,1788.5,1788.3,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1743870658132,0.78308,1788.5,1788.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743870658331,0.78306,1788.6,1788.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743870658532,2.22537,1788.5,1788.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743870658735,1.4423,1788.5,1788.4,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743870660238,0.78315,1788.4,1788.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743870660440,1.4423,1788.3,1788.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743870660738,1.5421,1788.5,1788.2,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743870661036,0.78312,1788.4,1788.2,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1743870661239,2.98441,1788.5,1788.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743870661441,0.78312,1788.4,1788.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743870664343,2.29352,1788.4,1788.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743870666752,0.7832,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870666957,0.78325,1788.1,1788.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743870667147,2.29365,1788.1,1788.0,3.68576172]
["bitfinex-derivatives","ETHF0:USTF0",1743870667343,2.29365,1788.1,1788.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743870668249,0.78329,1788.0,1787.9,3.21618714]
["bitfinex-derivatives","ETHF0:USTF0",1743870668443,2.28659,1788.0,1787.9,3.21618714]
["bitfinex-derivatives","ETHF0:USTF0",1743870671054,2.28659,1788.0,1787.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870679964,5.49439,1788.0,1787.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870680562,5.49439,1788.0,1787.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870680767,8.70159,1788.0,1787.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870683163,6.20159,1788.0,1787.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870685463,8.70159,1788.0,1787.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870685664,8.8029791,1788.0,1787.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870686165,0.78355,1787.4,1787.3,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743870686466,0.78355,1787.4,1787.3,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743870686765,0.78355,1787.4,1787.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743870686961,2.27255,1787.4,1787.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743870692870,5.48035,1787.4,1787.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743870693172,0.7836,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870693472,2.2375,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870695271,4.4266,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870696471,4.4266,1787.3,1787.2,1.40188714]
["bitfinex-derivatives","ETHF0:USTF0",1743870697272,5.9513,1787.3,1787.2,1.40188714]
["bitfinex-derivatives","ETHF0:USTF0",1743870700575,5.9513,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870705178,5.97446224,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870705577,5.97742715,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870707380,4.44872715,1787.3,1787.2,0.78444672]
["bitfinex-derivatives","ETHF0:USTF0",1743870708478,4.44872715,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870708685,4.44872715,1787.3,1787.2,0.78485205]
["bitfinex-derivatives","ETHF0:USTF0",1743870708880,4.50754922,1787.3,1787.2,0.78485205]
["bitfinex-derivatives","ETHF0:USTF0",1743870712086,4.50754922,1787.3,1787.2,2.31215205]
["bitfinex-derivatives","ETHF0:USTF0",1743870714890,4.4226,1787.3,1787.2,2.31215205]
["bitfinex-derivatives","ETHF0:USTF0",1743870715190,4.51041507,1787.3,1787.2,2.31372688]
["bitfinex-derivatives","ETHF0:USTF0",1743870717585,4.51041507,1787.3,1787.2,1.53568714]
["bitfinex-derivatives","ETHF0:USTF0",1743870717791,4.52476137,1787.3,1787.2,2.31423269]
["bitfinex-derivatives","ETHF0:USTF0",1743870717984,5.94386137,1787.3,1787.2,2.31423269]
["bitfinex-derivatives","ETHF0:USTF0",1743870719490,5.94386137,1787.3,1787.2,2.31432316]
["bitfinex-derivatives","ETHF0:USTF0",1743870720994,5.94386137,1787.3,1787.2,2.31432741]
["bitfinex-derivatives","ETHF0:USTF0",1743870721895,5.94386137,1787.3,1787.2,0.78702741]
["bitfinex-derivatives","ETHF0:USTF0",1743870722494,5.94386137,1787.3,1787.2,0.78707875]
["bitfinex-derivatives","ETHF0:USTF0",1743870723591,5.94677117,1787.3,1787.2,0.78707875]
["bitfinex-derivatives","ETHF0:USTF0",1743870724392,5.94677117,1787.3,1787.2,0.78734999]
["bitfinex-derivatives","ETHF0:USTF0",1743870725794,9.15457117,1787.3,1787.2,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870726389,0.78368,1787.1,1787.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743870726589,3.99148,1787.1,1787.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743870726784,4.09655117,1787.1,1787.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743870726989,4.79605117,1787.1,1787.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743870727190,6.27505117,1787.1,1787.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743870729589,0.78373,1787.0,1786.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870729792,5.92270117,1787.0,1786.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870732594,5.92569741,1787.0,1786.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870741702,4.49879741,1787.0,1786.9,0.77978189]
["bitfinex-derivatives","ETHF0:USTF0",1743870741906,0.89179741,1787.0,1786.9,0.77978189]
["bitfinex-derivatives","ETHF0:USTF0",1743870742104,0.10806741,1787.0,1786.9,4.06355189]
["bitfinex-derivatives","ETHF0:USTF0",1743870742304,0.10806741,1787.0,1786.9,6.73729921]
["bitfinex-derivatives","ETHF0:USTF0",1743870742607,0.10806741,1787.0,1786.9,6.73697841]
["bitfinex-derivatives","ETHF0:USTF0",1743870743907,0.89179741,1787.0,1786.9,6.73697841]
["bitfinex-derivatives","ETHF0:USTF0",1743870744307,0.10806741,1787.0,1786.9,6.73697841]
["bitfinex-derivatives","ETHF0:USTF0",1743870744501,0.10806741,1787.0,1786.9,6.73633741]
["bitfinex-derivatives","ETHF0:USTF0",1743870744701,0.89179741,1787.0,1786.9,5.95256741]
["bitfinex-derivatives","ETHF0:USTF0",1743870745107,0.10806741,1787.0,1786.9,5.95256741]
["bitfinex-derivatives","ETHF0:USTF0",1743870745911,0.10806741,1787.0,1786.9,6.73633741]
["bitfinex-derivatives","ETHF0:USTF0",1743870747510,0.89179741,1787.0,1786.9,5.95256741]
["bitfinex-derivatives","ETHF0:USTF0",1743870748215,0.89179741,1787.0,1786.9,5.95185291]
["bitfinex-derivatives","ETHF0:USTF0",1743870748607,0.89179741,1787.0,1786.9,6.73562291]
["bitfinex-derivatives","ETHF0:USTF0",1743870748912,0.89179741,1787.0,1786.9,5.95185291]
["bitfinex-derivatives","ETHF0:USTF0",1743870749412,0.89179741,1787.0,1786.9,5.95132217]
["bitfinex-derivatives","ETHF0:USTF0",1743870749714,0.10806741,1787.0,1786.9,6.73509217]
["bitfinex-derivatives","ETHF0:USTF0",1743870750011,0.10806741,1787.0,1786.9,5.96511255]
["bitfinex-derivatives","ETHF0:USTF0",1743870750311,0.10806741,1787.0,1786.9,4.23510126]
["bitfinex-derivatives","ETHF0:USTF0",1743870751913,0.10806741,1787.0,1786.9,4.23531858]
["bitfinex-derivatives","ETHF0:USTF0",1743870752610,0.89179741,1787.0,1786.9,2.91850073]
["bitfinex-derivatives","ETHF0:USTF0",1743870753309,2.38399741,1787.0,1786.9,2.91850073]
["bitfinex-derivatives","ETHF0:USTF0",1743870753510,0.89179741,1787.0,1786.9,2.91850073]
["bitfinex-derivatives","ETHF0:USTF0",1743870753710,0.89179741,1787.0,1786.9,2.91877226]
["bitfinex-derivatives","ETHF0:USTF0",1743870755522,0.89179741,1787.0,1786.9,2.91861498]
["bitfinex-derivatives","ETHF0:USTF0",1743870758927,0.89179741,1787.0,1786.9,0.77861498]
["bitfinex-derivatives","ETHF0:USTF0",1743870759124,2.36739741,1787.0,1786.9,0.77906086]
["bitfinex-derivatives","ETHF0:USTF0",1743870759623,2.36739741,1787.0,1786.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870760422,3.76549741,1787.0,1786.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743870762833,6.26549741,1787.0,1786.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870770232,3.76549741,1787.0,1786.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870770931,6.97329741,1787.0,1786.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870773435,5.49769741,1787.0,1786.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870773641,0.89179741,1787.0,1786.9,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743870773836,0.89179741,1787.0,1786.9,2.98160714]
["bitfinex-derivatives","ETHF0:USTF0",1743870775140,0.89179741,1787.0,1786.9,3.75163335]
["bitfinex-derivatives","ETHF0:USTF0",1743870775640,0.89179741,1787.0,1786.9,2.98160714]
["bitfinex-derivatives","ETHF0:USTF0",1743870776143,0.89179741,1787.0,1786.9,3.75174586]
["bitfinex-derivatives","ETHF0:USTF0",1743870777437,0.89179741,1787.0,1786.9,3.75185649]
["bitfinex-derivatives","ETHF0:USTF0",1743870780948,0.89179741,1787.0,1786.9,6.95990844]
["bitfinex-derivatives","ETHF0:USTF0",1743870782251,0.89179741,1787.0,1786.9,6.96006984]
["bitfinex-derivatives","ETHF0:USTF0",1743870782845,0.10806741,1787.0,1786.9,7.74383984]
["bitfinex-derivatives","ETHF0:USTF0",1743870783053,0.10806741,1787.0,1786.9,8.27718354]
["bitfinex-derivatives","ETHF0:USTF0",1743870783552,0.89179741,1787.0,1786.9,6.96006984]
["bitfinex-derivatives","ETHF0:USTF0",1743870784152,0.89179741,1787.0,1786.9,6.9600161]
["bitfinex-derivatives","ETHF0:USTF0",1743870784853,0.89179741,1787.0,1786.9,7.7437861]
["bitfinex-derivatives","ETHF0:USTF0",1743870785151,0.10806741,1787.0,1786.9,7.7437861]
["bitfinex-derivatives","ETHF0:USTF0",1743870786451,0.89179741,1787.0,1786.9,7.7437861]
["bitfinex-derivatives","ETHF0:USTF0",1743870786951,0.10806741,1787.0,1786.9,8.27701249]
["bitfinex-derivatives","ETHF0:USTF0",1743870787651,0.10806741,1787.0,1786.9,8.27651781]
["bitfinex-derivatives","ETHF0:USTF0",1743870787951,0.00838714,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743870788148,0.00838714,1787.1,1787.0,3.60485868]
["bitfinex-derivatives","ETHF0:USTF0",1743870788345,0.79206714,1787.1,1787.0,2.28801875]
["bitfinex-derivatives","ETHF0:USTF0",1743870789354,0.00838714,1787.1,1787.0,3.07174875]
["bitfinex-derivatives","ETHF0:USTF0",1743870789551,0.79206714,1787.1,1787.0,3.07140328]
["bitfinex-derivatives","ETHF0:USTF0",1743870791251,0.79206714,1787.1,1787.0,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1743870791452,0.79206714,1787.1,1787.0,3.07162007]
["bitfinex-derivatives","ETHF0:USTF0",1743870794955,0.79206714,1787.1,1787.0,3.0713617]
["bitfinex-derivatives","ETHF0:USTF0",1743870795859,0.00838714,1787.1,1787.0,3.0713617]
["bitfinex-derivatives","ETHF0:USTF0",1743870796063,1e-08,1787.1,1787.0,6.10419347]
["bitfinex-derivatives","ETHF0:USTF0",1743870796858,1e-08,1787.1,1787.0,6.10416198]
["bitfinex-derivatives","ETHF0:USTF0",1743870797361,1e-08,1787.1,1787.0,12.02216198]
["bitfinex-derivatives","ETHF0:USTF0",1743870798653,1e-08,1787.1,1787.0,12.02140398]
["bitfinex-derivatives","ETHF0:USTF0",1743870801360,1e-08,1787.1,1787.0,13.12640398]
["bitfinex-derivatives","ETHF0:USTF0",1743870802662,0.0142054,1787.1,1787.0,13.12640398]
["bitfinex-derivatives","ETHF0:USTF0",1743870804065,0.0142054,1787.1,1787.0,13.12754433]
["bitfinex-derivatives","ETHF0:USTF0",1743870805267,0.0142054,1787.1,1787.0,9.52254433]
["bitfinex-derivatives","ETHF0:USTF0",1743870805566,1.5498054,1787.1,1787.0,9.52254433]
["bitfinex-derivatives","ETHF0:USTF0",1743870805865,1.5498054,1787.1,1787.0,9.52285486]
["bitfinex-derivatives","ETHF0:USTF0",1743870806867,1.5498054,1787.1,1787.0,12.73065486]
["bitfinex-derivatives","ETHF0:USTF0",1743870807056,1.5498054,1787.1,1787.0,6.81265486]
["bitfinex-derivatives","ETHF0:USTF0",1743870807868,1.5498054,1787.1,1787.0,3.60485486]
["bitfinex-derivatives","ETHF0:USTF0",1743870808068,1.5498054,1787.1,1787.0,6.81265486]
["bitfinex-derivatives","ETHF0:USTF0",1743870809469,1.5498054,1787.1,1787.0,6.81391097]
["bitfinex-derivatives","ETHF0:USTF0",1743870809967,1.5498054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870810168,1.5498054,1787.1,1787.0,6.81378156]
["bitfinex-derivatives","ETHF0:USTF0",1743870810367,1.5498054,1787.1,1787.0,6.04290401]
["bitfinex-derivatives","ETHF0:USTF0",1743870810569,1.5498054,1787.1,1787.0,6.2801921]
["bitfinex-derivatives","ETHF0:USTF0",1743870810770,1.5498054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870810969,1.5498054,1787.1,1787.0,6.04290712]
["bitfinex-derivatives","ETHF0:USTF0",1743870811467,0.0142054,1787.1,1787.0,6.04290712]
["bitfinex-derivatives","ETHF0:USTF0",1743870811669,0.0142054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870812066,0.0142054,1787.1,1787.0,6.81382571]
["bitfinex-derivatives","ETHF0:USTF0",1743870812274,0.0142054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870812572,0.0142054,1787.1,1787.0,6.28027264]
["bitfinex-derivatives","ETHF0:USTF0",1743870812865,0.0142054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870813069,0.0142054,1787.1,1787.0,6.81389141]
["bitfinex-derivatives","ETHF0:USTF0",1743870813267,0.0142054,1787.1,1787.0,6.28027234]
["bitfinex-derivatives","ETHF0:USTF0",1743870813464,0.0142054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870813765,0.0142054,1787.1,1787.0,6.81371901]
["bitfinex-derivatives","ETHF0:USTF0",1743870813964,0.0142054,1787.1,1787.0,6.0428789]
["bitfinex-derivatives","ETHF0:USTF0",1743870814270,0.0142054,1787.1,1787.0,6.04286038]
["bitfinex-derivatives","ETHF0:USTF0",1743870814467,0.0142054,1787.1,1787.0,6.28013779]
["bitfinex-derivatives","ETHF0:USTF0",1743870814864,0.0142054,1787.1,1787.0,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743870815074,0.0142054,1787.1,1787.0,6.81356151]
["bitfinex-derivatives","ETHF0:USTF0",1743870818073,0.0142054,1787.1,1787.0,3.60576151]
["bitfinex-derivatives","ETHF0:USTF0",1743870818270,0.0142054,1787.1,1787.0,6.81331729]
["bitfinex-derivatives","ETHF0:USTF0",1743870818969,0.7071,1787.5,1787.1,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743870819273,2.109,1787.5,1787.4,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1743870819571,2.109,1787.5,1787.4,4.76195494]
["bitfinex-derivatives","ETHF0:USTF0",1743870819770,2.109,1787.5,1787.4,3.97840494]
["bitfinex-derivatives","ETHF0:USTF0",1743870819967,2.109,1787.5,1787.4,5.29521201]
["bitfinex-derivatives","ETHF0:USTF0",1743870820671,2.89251,1787.5,1787.4,5.29521201]
["bitfinex-derivatives","ETHF0:USTF0",1743870820870,2.109,1787.5,1787.4,5.29521201]
["bitfinex-derivatives","ETHF0:USTF0",1743870821375,1.4019,1787.5,1787.4,5.29521201]
["bitfinex-derivatives","ETHF0:USTF0",1743870821762,1.4019,1787.5,1787.4,4.76195494]
["bitfinex-derivatives","ETHF0:USTF0",1743870821969,1.4019,1787.5,1787.4,5.29465509]
["bitfinex-derivatives","ETHF0:USTF0",1743870822971,2.1239,1787.5,1787.4,5.29465509]
["bitfinex-derivatives","ETHF0:USTF0",1743870825579,2.1239,1787.5,1787.4,5.29542529]
["bitfinex-derivatives","ETHF0:USTF0",1743870827278,1.4019,1787.5,1787.4,5.29542529]
["bitfinex-derivatives","ETHF0:USTF0",1743870828375,2.1065,1787.5,1787.4,5.29542529]
["bitfinex-derivatives","ETHF0:USTF0",1743870829281,2.1065,1787.5,1787.4,5.29543469]
["bitfinex-derivatives","ETHF0:USTF0",1743870832478,2.89001,1787.5,1787.4,1.30408469]
["bitfinex-derivatives","ETHF0:USTF0",1743870832683,2.89001,1787.5,1787.4,0.77066971]
["bitfinex-derivatives","ETHF0:USTF0",1743870832684,5.39001,1787.5,1787.4,0.77066971]
["bitfinex-derivatives","ETHF0:USTF0",1743870832881,0.78357,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743870833178,0.78357,1787.4,1787.3,0.7707409]
["bitfinex-derivatives","ETHF0:USTF0",1743870833179,2.23847,1787.4,1787.3,0.7707409]
["bitfinex-derivatives","ETHF0:USTF0",1743870834675,2.23847,1787.4,1787.3,0.77071194]
["bitfinex-derivatives","ETHF0:USTF0",1743870836483,2.23847,1787.4,1787.3,0.77072185]
["bitfinex-derivatives","ETHF0:USTF0",1743870838283,2.23847,1787.4,1787.3,0.77071355]
["bitfinex-derivatives","ETHF0:USTF0",1743870841482,2.23847,1787.4,1787.3,0.77047499]
["bitfinex-derivatives","ETHF0:USTF0",1743870842984,4.73847,1787.4,1787.3,0.77047499]
["bitfinex-derivatives","ETHF0:USTF0",1743870843180,0.78368,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870843381,0.78368,1787.1,1787.0,0.77090043]
["bitfinex-derivatives","ETHF0:USTF0",1743870844491,2.26618,1787.1,1787.0,0.77090043]
["bitfinex-derivatives","ETHF0:USTF0",1743870844991,2.26618,1787.1,1787.0,0.77029972]
["bitfinex-derivatives","ETHF0:USTF0",1743870846888,1.4825,1787.1,1787.0,0.77038885]
["bitfinex-derivatives","ETHF0:USTF0",1743870847188,1.4825,1787.1,1787.0,3.03391885]
["bitfinex-derivatives","ETHF0:USTF0",1743870847680,1.4825,1787.1,1787.0,2.25018885]
["bitfinex-derivatives","ETHF0:USTF0",1743870847886,2.26618,1787.1,1787.0,2.25018885]
["bitfinex-derivatives","ETHF0:USTF0",1743870848695,1.4825,1787.1,1787.0,3.03391885]
["bitfinex-derivatives","ETHF0:USTF0",1743870848892,1.48273,1787.3,1787.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1743870849096,0.78363,1787.3,1787.2,3.00678885]
["bitfinex-derivatives","ETHF0:USTF0",1743870849391,0.78363,1787.3,1787.2,3.76248885]
["bitfinex-derivatives","ETHF0:USTF0",1743870849605,0.79560865,1787.3,1787.2,3.76248885]
["bitfinex-derivatives","ETHF0:USTF0",1743870850190,2.21810865,1787.3,1787.2,3.76248885]
["bitfinex-derivatives","ETHF0:USTF0",1743870850497,2.21810865,1787.3,1787.2,6.96976005]
["bitfinex-derivatives","ETHF0:USTF0",1743870852297,2.21810865,1787.3,1787.2,6.96980879]
["bitfinex-derivatives","ETHF0:USTF0",1743870852698,0.79560865,1787.3,1787.2,6.96980879]
["bitfinex-derivatives","ETHF0:USTF0",1743870853001,0.01197865,1787.3,1787.2,7.75344879]
["bitfinex-derivatives","ETHF0:USTF0",1743870854201,0.01197865,1787.3,1787.2,8.28640468]
["bitfinex-derivatives","ETHF0:USTF0",1743870854494,0.01197865,1787.3,1787.2,7.75344879]
["bitfinex-derivatives","ETHF0:USTF0",1743870855603,0.79557865,1787.3,1787.2,6.96980879]
["bitfinex-derivatives","ETHF0:USTF0",1743870855901,0.79557865,1787.3,1787.2,6.97014148]
["bitfinex-derivatives","ETHF0:USTF0",1743870856102,0.79557865,1787.3,1787.2,7.75378148]
["bitfinex-derivatives","ETHF0:USTF0",1743870856504,0.01197865,1787.3,1787.2,7.75378148]
["bitfinex-derivatives","ETHF0:USTF0",1743870856703,0.01197865,1787.3,1787.2,8.28697722]
["bitfinex-derivatives","ETHF0:USTF0",1743870857904,0.01197865,1787.3,1787.2,8.28741565]
["bitfinex-derivatives","ETHF0:USTF0",1743870858605,0.01491612,1787.3,1787.2,8.28763209]
["bitfinex-derivatives","ETHF0:USTF0",1743870859506,0.01491612,1787.3,1787.2,8.28793189]
["bitfinex-derivatives","ETHF0:USTF0",1743870861408,0.01491612,1787.3,1787.2,8.28803922]
["bitfinex-derivatives","ETHF0:USTF0",1743870863210,0.01491612,1787.3,1787.2,8.28750634]
["bitfinex-derivatives","ETHF0:USTF0",1743870865010,0.01491612,1787.3,1787.2,8.2870077]
["bitfinex-derivatives","ETHF0:USTF0",1743870865210,0.01491612,1787.3,1787.2,8.28700008]
["bitfinex-derivatives","ETHF0:USTF0",1743870866811,0.01491612,1787.3,1787.2,8.28681809]
["bitfinex-derivatives","ETHF0:USTF0",1743870867314,0.78353,1787.5,1787.3,0.76551512]
["bitfinex-derivatives","ETHF0:USTF0",1743870867513,0.78353,1787.5,1787.4,0.77018807]
["bitfinex-derivatives","ETHF0:USTF0",1743870867714,0.78353,1787.5,1787.4,0.75598113]
["bitfinex-derivatives","ETHF0:USTF0",1743870867915,0.78353,1787.5,1787.4,2.18298113]
["bitfinex-derivatives","ETHF0:USTF0",1743870868609,0.78353,1787.5,1787.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743870871213,0.78355,1787.4,1787.3,0.76551512]
["bitfinex-derivatives","ETHF0:USTF0",1743870871419,0.7836,1787.3,1787.2,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743870871615,0.78359,1787.4,1787.2,6.03677747]
["bitfinex-derivatives","ETHF0:USTF0",1743870871817,1.4615,1787.3,1787.2,5.50371]
["bitfinex-derivatives","ETHF0:USTF0",1743870872017,2.2451,1787.3,1787.2,5.25316987]
["bitfinex-derivatives","ETHF0:USTF0",1743870872218,2.9585,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870873723,2.9585,1787.3,1787.1,5.85115]
["bitfinex-derivatives","ETHF0:USTF0",1743870873919,1.4615,1787.2,1787.1,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1743870874122,1.4615,1787.2,1787.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743870874320,2.24514,1787.2,1787.0,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743870874524,2.97934,1787.2,1787.0,5.41042]
["bitfinex-derivatives","ETHF0:USTF0",1743870874721,1.4248,1787.1,1787.0,5.41042]
["bitfinex-derivatives","ETHF0:USTF0",1743870875022,1.4248,1787.1,1787.0,7.44436202]
["bitfinex-derivatives","ETHF0:USTF0",1743870875625,1.4248,1787.1,1787.0,7.44437202]
["bitfinex-derivatives","ETHF0:USTF0",1743870877927,1.4248,1787.1,1787.0,7.44456426]
["bitfinex-derivatives","ETHF0:USTF0",1743870879626,1.4248,1787.1,1787.0,8.21554269]
["bitfinex-derivatives","ETHF0:USTF0",1743870885133,1.4248,1787.1,1787.0,8.21549126]
["bitfinex-derivatives","ETHF0:USTF0",1743870887236,1.49703,1787.3,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743870887436,2.94043,1787.3,1787.2,0.77098666]
["bitfinex-derivatives","ETHF0:USTF0",1743870892934,2.94043,1787.3,1787.2,2.17078666]
["bitfinex-derivatives","ETHF0:USTF0",1743870895740,2.22703,1787.3,1787.2,2.17078666]
["bitfinex-derivatives","ETHF0:USTF0",1743870899842,2.22703,1787.3,1787.2,2.1714875]
["bitfinex-derivatives","ETHF0:USTF0",1743870901642,2.22703,1787.3,1787.2,3.48962843]
["bitfinex-derivatives","ETHF0:USTF0",1743870902146,2.22703,1787.3,1787.2,2.70598843]
["bitfinex-derivatives","ETHF0:USTF0",1743870902743,2.22703,1787.3,1787.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743870902944,2.22703,1787.3,1787.2,2.70637145]
["bitfinex-derivatives","ETHF0:USTF0",1743870904344,0.78353,1787.5,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743870904548,0.78353,1787.5,1787.4,2.89878737]
["bitfinex-derivatives","ETHF0:USTF0",1743870905345,0.79528087,1787.5,1787.4,2.89878737]
["bitfinex-derivatives","ETHF0:USTF0",1743870905545,0.79528087,1787.5,1787.4,2.89830645]
["bitfinex-derivatives","ETHF0:USTF0",1743870906547,0.79528087,1787.5,1787.4,2.89817693]
["bitfinex-derivatives","ETHF0:USTF0",1743870907549,0.01175087,1787.5,1787.4,3.68172693]
["bitfinex-derivatives","ETHF0:USTF0",1743870907742,0.01175087,1787.5,1787.4,4.21563187]
["bitfinex-derivatives","ETHF0:USTF0",1743870908247,0.01175087,1787.5,1787.4,4.2153661]
["bitfinex-derivatives","ETHF0:USTF0",1743870910149,0.01175087,1787.5,1787.4,4.21452756]
["bitfinex-derivatives","ETHF0:USTF0",1743870911850,0.01175087,1787.5,1787.4,3.68064479]
["bitfinex-derivatives","ETHF0:USTF0",1743870912043,0.00838714,1787.6,1787.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1743870912243,0.00838714,1787.6,1787.5,6.69165133]
["bitfinex-derivatives","ETHF0:USTF0",1743870912750,0.78325,1788.1,1787.9,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1743870912941,1.5119,1788.2,1788.0,3.59189479]
["bitfinex-derivatives","ETHF0:USTF0",1743870913147,2.2951,1788.2,1788.1,0.77039479]
["bitfinex-derivatives","ETHF0:USTF0",1743870913348,0.78325,1788.1,1788.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743870913548,2.29515,1788.1,1788.0,3.59015278]
["bitfinex-derivatives","ETHF0:USTF0",1743870913745,1.5119,1788.1,1788.0,3.59015278]
["bitfinex-derivatives","ETHF0:USTF0",1743870915155,2.29515,1788.1,1788.0,3.59015278]
["bitfinex-derivatives","ETHF0:USTF0",1743870915351,2.29515,1788.1,1788.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743870915753,1.5119,1788.1,1788.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1743870916253,1.5119,1788.1,1788.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1743870916647,1.5119,1788.1,1788.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1743870917247,1.5119,1788.1,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870917248,0.78329,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870917453,2.23549,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870917654,6.14759,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870918054,3.64759,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870923860,6.14759,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870928664,6.24898031,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870928867,6.14759,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870929867,3.64759,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870932261,3.67076496,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870932568,6.17076496,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870932866,3.67076496,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870936266,0.80646496,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870936670,0.80646496,1788.0,1787.9,0.75140001]
["bitfinex-derivatives","ETHF0:USTF0",1743870941073,0.80932512,1788.0,1787.9,0.75140001]
["bitfinex-derivatives","ETHF0:USTF0",1743870949878,0.81218676,1788.0,1787.9,0.75140001]
["bitfinex-derivatives","ETHF0:USTF0",1743870954876,0.81218676,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870959281,0.81521137,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870960379,2.22561137,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870961184,2.22561137,1788.0,1787.9,2.93699614]
["bitfinex-derivatives","ETHF0:USTF0",1743870961782,2.22561137,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870961977,2.94171137,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870962477,2.94171137,1788.0,1787.9,2.93731631]
["bitfinex-derivatives","ETHF0:USTF0",1743870963381,2.94171137,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870965277,2.94171137,1788.0,1787.9,2.93810915]
["bitfinex-derivatives","ETHF0:USTF0",1743870965484,2.94171137,1788.0,1787.9,2.93810821]
["bitfinex-derivatives","ETHF0:USTF0",1743870965678,2.94171137,1788.0,1787.9,2.16630001]
["bitfinex-derivatives","ETHF0:USTF0",1743870966280,2.94171137,1788.0,1787.9,2.93832634]
["bitfinex-derivatives","ETHF0:USTF0",1743870967873,2.94171137,1788.0,1787.9,0.77202634]
["bitfinex-derivatives","ETHF0:USTF0",1743870968079,2.94171137,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870968383,2.94456743,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870968585,3.70756743,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870968786,2.94456743,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870968979,2.94456743,1788.0,1787.9,0.77210786]
["bitfinex-derivatives","ETHF0:USTF0",1743870969688,2.94456743,1788.0,1787.9,0.77208824]
["bitfinex-derivatives","ETHF0:USTF0",1743870970084,2.22846743,1788.0,1787.9,0.77208824]
["bitfinex-derivatives","ETHF0:USTF0",1743870970288,2.22846743,1788.0,1787.9,2.18478824]
["bitfinex-derivatives","ETHF0:USTF0",1743870971487,2.22846743,1788.0,1787.9,2.92658824]
["bitfinex-derivatives","ETHF0:USTF0",1743870973189,2.22846743,1788.0,1787.9,2.92670618]
["bitfinex-derivatives","ETHF0:USTF0",1743870974983,2.22846743,1788.0,1787.9,2.15450001]
["bitfinex-derivatives","ETHF0:USTF0",1743870975190,2.22846743,1788.0,1787.9,2.92675875]
["bitfinex-derivatives","ETHF0:USTF0",1743870976892,2.22846743,1788.0,1787.9,2.92662576]
["bitfinex-derivatives","ETHF0:USTF0",1743870977093,2.23147935,1788.0,1787.9,2.92662576]
["bitfinex-derivatives","ETHF0:USTF0",1743870978703,2.23147935,1788.0,1787.9,2.92640532]
["bitfinex-derivatives","ETHF0:USTF0",1743870980507,2.23147935,1788.0,1787.9,2.15450001]
["bitfinex-derivatives","ETHF0:USTF0",1743870980701,2.23147935,1788.0,1787.9,2.92675703]
["bitfinex-derivatives","ETHF0:USTF0",1743870982409,2.23147935,1788.0,1787.9,1.51405703]
["bitfinex-derivatives","ETHF0:USTF0",1743870983214,2.23147935,1788.0,1787.9,0.77225703]
["bitfinex-derivatives","ETHF0:USTF0",1743870985809,2.23439212,1788.0,1787.9,0.77225703]
["bitfinex-derivatives","ETHF0:USTF0",1743870986506,2.23439212,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743870986706,2.23439212,1788.0,1787.9,2.20570001]
["bitfinex-derivatives","ETHF0:USTF0",1743870989519,0.82399212,1788.0,1787.9,2.97769391]
["bitfinex-derivatives","ETHF0:USTF0",1743870989819,0.82399212,1788.0,1787.9,2.97760709]
["bitfinex-derivatives","ETHF0:USTF0",1743870991521,0.82399212,1788.0,1787.9,2.97753891]
["bitfinex-derivatives","ETHF0:USTF0",1743870994629,0.82691909,1788.0,1787.9,2.97753891]
["bitfinex-derivatives","ETHF0:USTF0",1743870995023,0.84112811,1788.0,1787.9,2.97753891]
["bitfinex-derivatives","ETHF0:USTF0",1743870995322,0.84112811,1788.0,1787.9,2.97752803]
["bitfinex-derivatives","ETHF0:USTF0",1743870995523,0.84112811,1788.0,1787.9,2.20570001]
["bitfinex-derivatives","ETHF0:USTF0",1743870995719,0.84112811,1788.0,1787.9,2.97752731]
["bitfinex-derivatives","ETHF0:USTF0",1743870996125,0.84112811,1788.0,1787.9,2.20570001]
["bitfinex-derivatives","ETHF0:USTF0",1743870996424,0.84112811,1788.0,1787.9,2.97752333]
["bitfinex-derivatives","ETHF0:USTF0",1743870997022,0.05783811,1788.0,1787.9,8.69683001]
["bitfinex-derivatives","ETHF0:USTF0",1743870997227,0.00830005,1788.2,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743870997421,0.00830005,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743870997722,0.79150005,1788.2,1788.1,3.97914614]
["bitfinex-derivatives","ETHF0:USTF0",1743870997923,0.79150005,1788.2,1788.1,5.51704614]
["bitfinex-derivatives","ETHF0:USTF0",1743870998330,0.79150005,1788.2,1788.1,5.51685317]
["bitfinex-derivatives","ETHF0:USTF0",1743870998520,0.79150005,1788.2,1788.1,2.84277668]
["bitfinex-derivatives","ETHF0:USTF0",1743870998720,0.79150005,1788.2,1788.1,2.30903806]
["bitfinex-derivatives","ETHF0:USTF0",1743870999926,0.79150005,1788.2,1788.1,2.30820151]
["bitfinex-derivatives","ETHF0:USTF0",1743871000729,0.79150005,1788.2,1788.1,3.09145151]
["bitfinex-derivatives","ETHF0:USTF0",1743871001022,0.79150005,1788.2,1788.1,2.30820151]
["bitfinex-derivatives","ETHF0:USTF0",1743871003431,0.79150005,1788.2,1788.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743871003729,0.79150005,1788.2,1788.1,2.30758756]
["bitfinex-derivatives","ETHF0:USTF0",1743871004332,0.79150005,1788.2,1788.1,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743871005132,0.79150005,1788.2,1788.1,2.30746992]
["bitfinex-derivatives","ETHF0:USTF0",1743871005334,0.79150005,1788.2,1788.1,2.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743871005534,0.79150005,1788.2,1788.1,3.09059796]
["bitfinex-derivatives","ETHF0:USTF0",1743871005835,0.79150005,1788.2,1788.1,2.30734796]
["bitfinex-derivatives","ETHF0:USTF0",1743871006633,0.00830005,1788.2,1788.1,6.29839796]
["bitfinex-derivatives","ETHF0:USTF0",1743871010944,0.00830005,1788.2,1788.1,6.298433]
["bitfinex-derivatives","ETHF0:USTF0",1743871015346,0.00830005,1788.2,1788.1,6.831095]
["bitfinex-derivatives","ETHF0:USTF0",1743871015847,0.00830005,1788.2,1788.1,6.298433]
["bitfinex-derivatives","ETHF0:USTF0",1743871016047,0.00830005,1788.2,1788.1,6.83107897]
["bitfinex-derivatives","ETHF0:USTF0",1743871016241,0.00830005,1788.2,1788.1,6.298433]
["bitfinex-derivatives","ETHF0:USTF0",1743871016440,0.00830005,1788.2,1788.1,6.83118337]
["bitfinex-derivatives","ETHF0:USTF0",1743871016646,0.00830005,1788.2,1788.1,6.298433]
["bitfinex-derivatives","ETHF0:USTF0",1743871018250,0.00830005,1788.2,1788.1,6.29877613]
["bitfinex-derivatives","ETHF0:USTF0",1743871020354,0.00830005,1788.2,1788.1,6.29908308]
["bitfinex-derivatives","ETHF0:USTF0",1743871021457,0.00830005,1788.2,1788.1,6.29945612]
["bitfinex-derivatives","ETHF0:USTF0",1743871023853,0.00830005,1788.2,1788.1,6.83317371]
["bitfinex-derivatives","ETHF0:USTF0",1743871024052,0.00830005,1788.2,1788.1,6.8337759]
["bitfinex-derivatives","ETHF0:USTF0",1743871025354,0.00830005,1788.2,1788.1,3.6259759]
["bitfinex-derivatives","ETHF0:USTF0",1743871025656,0.00830005,1788.2,1788.1,6.8337759]
["bitfinex-derivatives","ETHF0:USTF0",1743871026958,0.00830005,1788.2,1788.1,6.83411944]
["bitfinex-derivatives","ETHF0:USTF0",1743871030456,0.00830005,1788.2,1788.1,6.83492819]
["bitfinex-derivatives","ETHF0:USTF0",1743871030758,0.0202873,1788.2,1788.1,6.83492819]
["bitfinex-derivatives","ETHF0:USTF0",1743871032260,0.0202873,1788.2,1788.1,6.83532316]
["bitfinex-derivatives","ETHF0:USTF0",1743871034062,0.0202873,1788.2,1788.1,6.83596296]
["bitfinex-derivatives","ETHF0:USTF0",1743871034666,0.7088,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743871034853,1.4049,1788.6,1788.5,4.76323757]
["bitfinex-derivatives","ETHF0:USTF0",1743871035052,1.4049,1788.6,1788.5,5.29767452]
["bitfinex-derivatives","ETHF0:USTF0",1743871035658,0.7556,1788.9,1788.5,6.69410452]
["bitfinex-derivatives","ETHF0:USTF0",1743871035858,0.00838712,1788.7,1788.6,4.32296479]
["bitfinex-derivatives","ETHF0:USTF0",1743871036055,0.00838712,1788.7,1788.6,6.05846479]
["bitfinex-derivatives","ETHF0:USTF0",1743871036465,0.79136712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871037060,2.32486712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871037260,1.54188712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871037560,1.54188712,1788.7,1788.6,4.76227349]
["bitfinex-derivatives","ETHF0:USTF0",1743871038669,1.54188712,1788.7,1788.6,5.50667349]
["bitfinex-derivatives","ETHF0:USTF0",1743871038869,2.32486712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871039068,1.54188712,1788.7,1788.6,4.76227349]
["bitfinex-derivatives","ETHF0:USTF0",1743871039268,2.32486712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871039471,1.54188712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871039669,2.32486712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871040571,4.82486712,1788.7,1788.6,3.97924349]
["bitfinex-derivatives","ETHF0:USTF0",1743871040765,0.78303,1788.6,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743871040967,1.4232,1788.5,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743871041167,1.4232,1788.5,1788.4,1.55406735]
["bitfinex-derivatives","ETHF0:USTF0",1743871041369,0.7593,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743871041566,2.1825,1788.6,1788.5,2.31731209]
["bitfinex-derivatives","ETHF0:USTF0",1743871042468,1.4232,1788.6,1788.5,2.31731209]
["bitfinex-derivatives","ETHF0:USTF0",1743871042661,1.4232,1788.6,1788.5,5.52511209]
["bitfinex-derivatives","ETHF0:USTF0",1743871043165,1.4232,1788.6,1788.5,5.52484301]
["bitfinex-derivatives","ETHF0:USTF0",1743871044072,2.20623,1788.6,1788.5,4.74177301]
["bitfinex-derivatives","ETHF0:USTF0",1743871044267,2.1563,1788.6,1788.5,4.74177301]
["bitfinex-derivatives","ETHF0:USTF0",1743871044661,2.93933,1788.6,1788.5,5.52484301]
["bitfinex-derivatives","ETHF0:USTF0",1743871044872,2.93933,1788.6,1788.5,3.97847301]
["bitfinex-derivatives","ETHF0:USTF0",1743871045075,3.64583,1788.6,1788.5,3.97784159]
["bitfinex-derivatives","ETHF0:USTF0",1743871045974,3.64583,1788.6,1788.5,0.77004159]
["bitfinex-derivatives","ETHF0:USTF0",1743871046172,0.78312,1788.4,1788.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743871046473,0.78312,1788.4,1788.3,6.68846858]
["bitfinex-derivatives","ETHF0:USTF0",1743871046773,0.78312,1788.4,1788.3,6.68854522]
["bitfinex-derivatives","ETHF0:USTF0",1743871047271,3.99092,1788.4,1788.3,6.68854522]
["bitfinex-derivatives","ETHF0:USTF0",1743871047470,0.79139712,1788.7,1788.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743871047670,2.22003,1788.6,1788.5,4.72374522]
["bitfinex-derivatives","ETHF0:USTF0",1743871047874,1.437,1788.6,1788.5,4.72374522]
["bitfinex-derivatives","ETHF0:USTF0",1743871048075,1.437,1788.6,1788.5,5.50681522]
["bitfinex-derivatives","ETHF0:USTF0",1743871048674,1.437,1788.6,1788.5,5.50642739]
["bitfinex-derivatives","ETHF0:USTF0",1743871051474,2.22003,1788.6,1788.5,4.72335739]
["bitfinex-derivatives","ETHF0:USTF0",1743871051878,2.22003,1788.6,1788.5,3.97795739]
["bitfinex-derivatives","ETHF0:USTF0",1743871053382,2.22003,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871054175,0.78309,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871054375,3.00589,1788.5,1788.4,3.97828826]
["bitfinex-derivatives","ETHF0:USTF0",1743871055383,2.2228,1788.5,1788.4,3.97828826]
["bitfinex-derivatives","ETHF0:USTF0",1743871055588,1.4658,1788.5,1788.4,4.76140826]
["bitfinex-derivatives","ETHF0:USTF0",1743871055776,1.4658,1788.5,1788.4,6.29920826]
["bitfinex-derivatives","ETHF0:USTF0",1743871055977,1.4658,1788.5,1788.4,6.29925755]
["bitfinex-derivatives","ETHF0:USTF0",1743871056785,0.00838712,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743871056986,0.79136712,1788.7,1788.6,0.77053755]
["bitfinex-derivatives","ETHF0:USTF0",1743871057580,2.31746712,1788.7,1788.6,0.77053755]
["bitfinex-derivatives","ETHF0:USTF0",1743871057881,2.31746712,1788.7,1788.6,2.23882811]
["bitfinex-derivatives","ETHF0:USTF0",1743871059389,2.31746712,1788.7,1788.6,0.77042811]
["bitfinex-derivatives","ETHF0:USTF0",1743871061086,2.31746712,1788.7,1788.6,2.99422811]
["bitfinex-derivatives","ETHF0:USTF0",1743871061490,0.00838712,1788.7,1788.6,2.99457816]
["bitfinex-derivatives","ETHF0:USTF0",1743871061692,0.79136712,1788.7,1788.6,2.99457816]
["bitfinex-derivatives","ETHF0:USTF0",1743871062490,0.79136712,1788.7,1788.6,6.20237816]
["bitfinex-derivatives","ETHF0:USTF0",1743871063391,0.00838712,1788.7,1788.6,6.98533044]
["bitfinex-derivatives","ETHF0:USTF0",1743871063693,0.79136712,1788.7,1788.6,6.98533044]
["bitfinex-derivatives","ETHF0:USTF0",1743871064890,0.79136712,1788.7,1788.6,6.20230044]
["bitfinex-derivatives","ETHF0:USTF0",1743871065091,0.79136712,1788.7,1788.6,6.98533044]
["bitfinex-derivatives","ETHF0:USTF0",1743871065486,0.00838712,1788.7,1788.6,6.98533044]
["bitfinex-derivatives","ETHF0:USTF0",1743871065687,0.79136712,1788.7,1788.6,6.20230044]
["bitfinex-derivatives","ETHF0:USTF0",1743871065887,0.80300208,1788.7,1788.6,6.20230044]
["bitfinex-derivatives","ETHF0:USTF0",1743871066992,0.80300208,1788.7,1788.6,6.2024523]
["bitfinex-derivatives","ETHF0:USTF0",1743871071597,0.80300208,1788.7,1788.6,6.20234416]
["bitfinex-derivatives","ETHF0:USTF0",1743871072398,0.80300208,1788.7,1788.6,6.20225487]
["bitfinex-derivatives","ETHF0:USTF0",1743871074497,0.80300208,1788.7,1788.6,2.99445487]
["bitfinex-derivatives","ETHF0:USTF0",1743871074896,0.80604408,1788.7,1788.6,2.99445487]
["bitfinex-derivatives","ETHF0:USTF0",1743871075899,0.80604408,1788.7,1788.6,0.77065487]
["bitfinex-derivatives","ETHF0:USTF0",1743871076197,0.78303,1788.6,1788.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743871076403,2.23973,1788.6,1788.5,3.45991138]
["bitfinex-derivatives","ETHF0:USTF0",1743871076803,2.25440696,1788.6,1788.5,3.45991138]
["bitfinex-derivatives","ETHF0:USTF0",1743871077302,0.79770696,1788.6,1788.5,4.24298138]
["bitfinex-derivatives","ETHF0:USTF0",1743871077502,0.01467696,1788.6,1788.5,4.24298138]
["bitfinex-derivatives","ETHF0:USTF0",1743871077703,0.01467696,1788.6,1788.5,7.45078138]
["bitfinex-derivatives","ETHF0:USTF0",1743871077897,0.01467696,1788.6,1788.5,7.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1743871078093,0.79770696,1788.6,1788.5,7.45134213]
["bitfinex-derivatives","ETHF0:USTF0",1743871078609,0.79770696,1788.6,1788.5,6.66827213]
["bitfinex-derivatives","ETHF0:USTF0",1743871079599,0.79770696,1788.6,1788.5,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1743871079803,2.19860696,1788.6,1788.5,6.66825546]
["bitfinex-derivatives","ETHF0:USTF0",1743871080893,2.93940696,1788.6,1788.5,0.77109703]
["bitfinex-derivatives","ETHF0:USTF0",1743871081099,0.78307,1788.5,1788.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1743871081303,2.18397,1788.5,1788.4,1.52339591]
["bitfinex-derivatives","ETHF0:USTF0",1743871081911,2.19864696,1788.5,1788.4,1.52339591]
["bitfinex-derivatives","ETHF0:USTF0",1743871082504,2.19864696,1788.5,1788.4,3.76999591]
["bitfinex-derivatives","ETHF0:USTF0",1743871082706,2.19864696,1788.5,1788.4,3.76979546]
["bitfinex-derivatives","ETHF0:USTF0",1743871084104,2.20170458,1788.5,1788.4,3.76979546]
["bitfinex-derivatives","ETHF0:USTF0",1743871084410,2.20170458,1788.5,1788.4,3.76971602]
["bitfinex-derivatives","ETHF0:USTF0",1743871084811,2.20170458,1788.5,1788.4,3.76990338]
["bitfinex-derivatives","ETHF0:USTF0",1743871085013,0.80080458,1788.5,1788.4,3.76990338]
["bitfinex-derivatives","ETHF0:USTF0",1743871085613,0.80080458,1788.5,1788.4,3.77000256]
["bitfinex-derivatives","ETHF0:USTF0",1743871086613,0.80080458,1788.5,1788.4,3.76997633]
["bitfinex-derivatives","ETHF0:USTF0",1743871088318,0.80080458,1788.5,1788.4,3.76981921]
["bitfinex-derivatives","ETHF0:USTF0",1743871088822,2.28240458,1788.5,1788.4,3.76981921]
["bitfinex-derivatives","ETHF0:USTF0",1743871090021,2.28240458,1788.5,1788.4,3.76979085]
["bitfinex-derivatives","ETHF0:USTF0",1743871090316,0.78316,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871090519,0.78316,1788.3,1788.2,3.97907385]
["bitfinex-derivatives","ETHF0:USTF0",1743871091122,0.80089458,1788.3,1788.2,3.97907385]
["bitfinex-derivatives","ETHF0:USTF0",1743871091324,0.80089458,1788.3,1788.2,5.51537385]
["bitfinex-derivatives","ETHF0:USTF0",1743871092427,0.80089458,1788.3,1788.2,3.97907385]
["bitfinex-derivatives","ETHF0:USTF0",1743871092720,1.53059458,1788.3,1788.2,3.97907385]
["bitfinex-derivatives","ETHF0:USTF0",1743871092919,1.53352328,1788.3,1788.2,3.97907385]
["bitfinex-derivatives","ETHF0:USTF0",1743871093220,3.00622328,1788.3,1788.2,3.97907385]
["bitfinex-derivatives","ETHF0:USTF0",1743871093615,3.00622328,1788.3,1788.2,0.77127385]
["bitfinex-derivatives","ETHF0:USTF0",1743871093814,3.00622328,1788.3,1787.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743871093815,5.50622328,1788.3,1787.9,5.49150001]
["bitfinex-derivatives","ETHF0:USTF0",1743871094019,0.78329,1788.0,1787.9,5.49150001]
["bitfinex-derivatives","ETHF0:USTF0",1743871094325,0.78329,1788.0,1787.9,3.97901031]
["bitfinex-derivatives","ETHF0:USTF0",1743871094728,2.99659,1788.0,1787.9,3.97901031]
["bitfinex-derivatives","ETHF0:USTF0",1743871094928,3.01725328,1788.0,1787.9,3.97901031]
["bitfinex-derivatives","ETHF0:USTF0",1743871095128,3.01725328,1788.0,1787.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743871097127,3.01725328,1788.0,1787.9,3.97774835]
["bitfinex-derivatives","ETHF0:USTF0",1743871097432,3.01725328,1788.0,1787.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743871099644,2.28755328,1788.0,1787.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743871105338,5.49535328,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871109244,7.99535328,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871114553,5.49535328,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871115746,5.49831748,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871123158,9.09631748,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871124055,5.49831748,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871124361,7.61271748,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871125046,7.58909,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871125255,7.61556127,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871125455,7.61556127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871126162,4.40776127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871126357,7.61556127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871126861,4.01756127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871127162,7.61556127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871127461,4.40776127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871127962,7.61556127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871128957,4.01756127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871129162,7.61456127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871129456,4.01756127,1788.0,1787.9,1.50040001]
["bitfinex-derivatives","ETHF0:USTF0",1743871129661,4.01756127,1788.0,1787.9,2.27107392]
["bitfinex-derivatives","ETHF0:USTF0",1743871130255,4.01756127,1788.0,1787.9,2.2710739]
["bitfinex-derivatives","ETHF0:USTF0",1743871130454,0.80976127,1788.0,1787.9,2.2710739]
["bitfinex-derivatives","ETHF0:USTF0",1743871132062,0.80976127,1788.0,1787.9,2.27109727]
["bitfinex-derivatives","ETHF0:USTF0",1743871133467,0.02647127,1788.0,1787.9,4.77109727]
["bitfinex-derivatives","ETHF0:USTF0",1743871133763,0.02647127,1788.0,1787.9,7.97877213]
["bitfinex-derivatives","ETHF0:USTF0",1743871134057,0.02951629,1788.0,1787.9,9.29550448]
["bitfinex-derivatives","ETHF0:USTF0",1743871135065,0.81280629,1788.0,1787.9,8.51219448]
["bitfinex-derivatives","ETHF0:USTF0",1743871135562,0.81280629,1788.0,1787.9,8.51156026]
["bitfinex-derivatives","ETHF0:USTF0",1743871135964,0.02951629,1788.0,1787.9,9.29489026]
["bitfinex-derivatives","ETHF0:USTF0",1743871137464,0.02951629,1788.0,1787.9,9.29399888]
["bitfinex-derivatives","ETHF0:USTF0",1743871139367,0.78319,1788.3,1788.0,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743871139560,0.78319,1788.3,1788.1,4.68081881]
["bitfinex-derivatives","ETHF0:USTF0",1743871139759,0.78319,1788.3,1788.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743871146467,2.21314,1788.4,1788.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743871146669,3.597,1788.5,1788.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743871146866,0.78315,1788.4,1788.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743871149368,2.30005,1788.4,1788.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743871151572,0.78315,1788.4,1788.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743871152374,0.7831,1788.5,1788.3,2.30930279]
["bitfinex-derivatives","ETHF0:USTF0",1743871152566,0.7831,1788.5,1788.4,2.89352938]
["bitfinex-derivatives","ETHF0:USTF0",1743871156566,0.7831,1788.5,1788.4,2.89328601]
["bitfinex-derivatives","ETHF0:USTF0",1743871156971,0.7831,1788.5,1788.4,2.89330755]
["bitfinex-derivatives","ETHF0:USTF0",1743871159283,0.78305,1788.6,1788.4,3.67640755]
["bitfinex-derivatives","ETHF0:USTF0",1743871159478,0.78305,1788.6,1788.5,2.96970755]
["bitfinex-derivatives","ETHF0:USTF0",1743871159879,0.78305,1788.6,1788.5,0.76980755]
["bitfinex-derivatives","ETHF0:USTF0",1743871160081,1.53485,1788.6,1788.5,0.76980755]
["bitfinex-derivatives","ETHF0:USTF0",1743871160580,0.78307,1788.5,1788.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743871160880,2.20197,1788.5,1788.4,1.47159512]
["bitfinex-derivatives","ETHF0:USTF0",1743871162282,2.20197,1788.5,1788.4,0.77009512]
["bitfinex-derivatives","ETHF0:USTF0",1743871162485,0.78312,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871162684,2.28522,1788.4,1788.3,3.97821936]
["bitfinex-derivatives","ETHF0:USTF0",1743871163385,0.00838712,1788.7,1788.3,3.97821936]
["bitfinex-derivatives","ETHF0:USTF0",1743871163685,2.28517,1788.5,1788.4,2.25631936]
["bitfinex-derivatives","ETHF0:USTF0",1743871164287,2.28517,1788.5,1788.4,2.25641627]
["bitfinex-derivatives","ETHF0:USTF0",1743871164685,2.28517,1788.5,1788.4,0.77051627]
["bitfinex-derivatives","ETHF0:USTF0",1743871165184,0.7832,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871165387,0.7832,1788.2,1788.1,0.77078661]
["bitfinex-derivatives","ETHF0:USTF0",1743871165983,0.78329,1788.0,1787.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743871166182,1.53498,1788.1,1787.9,5.37348481]
["bitfinex-derivatives","ETHF0:USTF0",1743871166385,1.5037,1788.0,1787.9,4.60250001]
["bitfinex-derivatives","ETHF0:USTF0",1743871166586,2.28699,1788.0,1787.9,5.37340183]
["bitfinex-derivatives","ETHF0:USTF0",1743871167186,1.5037,1788.0,1787.9,5.37340183]
["bitfinex-derivatives","ETHF0:USTF0",1743871167590,2.28699,1788.0,1787.9,5.37340183]
["bitfinex-derivatives","ETHF0:USTF0",1743871169686,2.28699,1788.0,1787.9,5.37309507]
["bitfinex-derivatives","ETHF0:USTF0",1743871169886,2.29870126,1788.0,1787.9,5.37309507]
["bitfinex-derivatives","ETHF0:USTF0",1743871171098,2.29870126,1788.0,1787.9,0.77059507]
["bitfinex-derivatives","ETHF0:USTF0",1743871171291,2.29870126,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871171292,3.03780126,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871175092,2.29870126,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871175791,0.79500126,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871175990,0.01171126,1788.0,1787.9,0.76210001]
["bitfinex-derivatives","ETHF0:USTF0",1743871176289,0.01171126,1788.0,1787.9,2.99654071]
["bitfinex-derivatives","ETHF0:USTF0",1743871176687,0.79500126,1788.0,1787.9,2.99654071]
["bitfinex-derivatives","ETHF0:USTF0",1743871178591,0.79500126,1788.0,1787.9,2.22710001]
["bitfinex-derivatives","ETHF0:USTF0",1743871178791,0.79797272,1788.0,1787.9,2.22710001]
["bitfinex-derivatives","ETHF0:USTF0",1743871178986,2.23887272,1788.0,1787.9,2.22710001]
["bitfinex-derivatives","ETHF0:USTF0",1743871179397,2.94407272,1788.0,1787.9,2.22710001]
["bitfinex-derivatives","ETHF0:USTF0",1743871179696,2.94407272,1788.0,1787.9,0.76210001]
["bitfinex-derivatives","ETHF0:USTF0",1743871179897,2.94407272,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871187506,2.22419,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871187707,2.24189947,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871187902,0.01770947,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871188108,0.80099947,1788.0,1787.9,2.21893608]
["bitfinex-derivatives","ETHF0:USTF0",1743871190811,0.01770947,1788.0,1787.9,3.00226608]
["bitfinex-derivatives","ETHF0:USTF0",1743871191611,0.01770947,1788.0,1787.9,2.21893608]
["bitfinex-derivatives","ETHF0:USTF0",1743871191811,0.80099947,1788.0,1787.9,2.21893608]
["bitfinex-derivatives","ETHF0:USTF0",1743871192110,0.80099947,1788.0,1787.9,3.00226608]
["bitfinex-derivatives","ETHF0:USTF0",1743871192511,0.01770947,1788.0,1787.9,3.53572099]
["bitfinex-derivatives","ETHF0:USTF0",1743871192709,0.80099947,1788.0,1787.9,3.00226608]
["bitfinex-derivatives","ETHF0:USTF0",1743871193306,0.80099947,1788.0,1787.9,3.53574656]
["bitfinex-derivatives","ETHF0:USTF0",1743871193506,0.80099947,1788.0,1787.9,3.53695514]
["bitfinex-derivatives","ETHF0:USTF0",1743871194410,0.80099947,1788.0,1787.9,2.22014466]
["bitfinex-derivatives","ETHF0:USTF0",1743871195110,0.80099947,1788.0,1787.9,2.75387809]
["bitfinex-derivatives","ETHF0:USTF0",1743871196214,0.78329,1788.0,1787.9,2.75387809]
["bitfinex-derivatives","ETHF0:USTF0",1743871196412,0.80409285,1788.0,1787.9,2.75387809]
["bitfinex-derivatives","ETHF0:USTF0",1743871196713,0.80409285,1788.0,1787.9,3.53720809]
["bitfinex-derivatives","ETHF0:USTF0",1743871197015,0.80409285,1788.0,1787.9,3.53776487]
["bitfinex-derivatives","ETHF0:USTF0",1743871197217,0.80409285,1788.0,1787.9,2.75443487]
["bitfinex-derivatives","ETHF0:USTF0",1743871197716,0.80409285,1788.0,1787.9,2.22063309]
["bitfinex-derivatives","ETHF0:USTF0",1743871198213,0.80409285,1788.0,1787.9,3.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1743871198520,0.02080285,1788.0,1787.9,3.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1743871198816,0.02080285,1788.0,1787.9,3.5377637]
["bitfinex-derivatives","ETHF0:USTF0",1743871199004,0.02080285,1788.0,1787.9,3.53776421]
["bitfinex-derivatives","ETHF0:USTF0",1743871199209,0.02080285,1788.0,1787.9,3.5377599]
["bitfinex-derivatives","ETHF0:USTF0",1743871200215,0.02080285,1788.0,1787.9,3.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1743871200415,0.02080285,1788.0,1787.9,3.53776646]
["bitfinex-derivatives","ETHF0:USTF0",1743871200611,0.02080285,1788.0,1787.9,3.53778299]
["bitfinex-derivatives","ETHF0:USTF0",1743871201909,5.84327,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743871201910,1.4641,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743871202112,0.78308,1788.5,1788.2,3.97876398]
["bitfinex-derivatives","ETHF0:USTF0",1743871202311,0.78308,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743871202606,0.78308,1788.5,1788.3,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1743871202817,2.24718,1788.5,1788.4,2.16811853]
["bitfinex-derivatives","ETHF0:USTF0",1743871203314,2.24718,1788.5,1788.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743871203616,1.4641,1788.5,1788.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743871203809,2.24717,1788.5,1788.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743871207524,0.79138712,1788.7,1788.4,2.9509628]
["bitfinex-derivatives","ETHF0:USTF0",1743871207722,2.20748712,1788.7,1788.5,1.5536328]
["bitfinex-derivatives","ETHF0:USTF0",1743871207919,2.20750712,1788.7,1788.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743871208217,1.4161,1788.6,1788.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743871208415,2.19913,1788.6,1788.5,2.30661536]
["bitfinex-derivatives","ETHF0:USTF0",1743871210218,0.78309,1788.5,1788.3,2.24532]
["bitfinex-derivatives","ETHF0:USTF0",1743871210417,2.92489,1788.5,1788.4,0.77004471]
["bitfinex-derivatives","ETHF0:USTF0",1743871210618,0.78312,1788.4,1788.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743871210912,1.419,1788.4,1788.3,2.23231979]
["bitfinex-derivatives","ETHF0:USTF0",1743871211111,1.419,1788.4,1788.3,0.77013364]
["bitfinex-derivatives","ETHF0:USTF0",1743871211317,1.419,1788.4,1788.3,1.46963364]
["bitfinex-derivatives","ETHF0:USTF0",1743871212122,1.419,1788.4,1788.3,2.25279364]
["bitfinex-derivatives","ETHF0:USTF0",1743871213722,2.20212,1788.4,1788.3,1.46963364]
["bitfinex-derivatives","ETHF0:USTF0",1743871214125,2.20212,1788.4,1788.3,0.77013364]
["bitfinex-derivatives","ETHF0:USTF0",1743871214822,0.78316,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871215018,2.19616,1788.3,1788.2,3.97819142]
["bitfinex-derivatives","ETHF0:USTF0",1743871216520,2.19616,1788.3,1788.2,3.97842291]
["bitfinex-derivatives","ETHF0:USTF0",1743871217920,2.19616,1788.3,1788.2,0.77062291]
["bitfinex-derivatives","ETHF0:USTF0",1743871218127,2.19616,1788.3,1788.2,3.97842291]
["bitfinex-derivatives","ETHF0:USTF0",1743871218529,2.19616,1788.3,1788.2,3.97853799]
["bitfinex-derivatives","ETHF0:USTF0",1743871219628,2.19616,1788.3,1788.2,0.77073799]
["bitfinex-derivatives","ETHF0:USTF0",1743871219824,0.78306,1788.6,1788.2,7.01202584]
["bitfinex-derivatives","ETHF0:USTF0",1743871220023,2.27386,1788.6,1788.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743871220226,2.27386,1788.6,1788.5,2.2517143]
["bitfinex-derivatives","ETHF0:USTF0",1743871221027,2.27386,1788.6,1788.5,1.5381143]
["bitfinex-derivatives","ETHF0:USTF0",1743871222832,1.4908,1788.6,1788.5,1.5381143]
["bitfinex-derivatives","ETHF0:USTF0",1743871223031,0.79140712,1788.7,1788.5,2.3211843]
["bitfinex-derivatives","ETHF0:USTF0",1743871223232,2.28000712,1788.7,1788.5,1.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743871223433,2.28000712,1788.7,1788.6,0.77052729]
["bitfinex-derivatives","ETHF0:USTF0",1743871223633,2.28000712,1788.7,1788.6,2.21192729]
["bitfinex-derivatives","ETHF0:USTF0",1743871223933,2.28000712,1788.7,1788.6,2.97889753]
["bitfinex-derivatives","ETHF0:USTF0",1743871225631,2.28000712,1788.7,1788.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743871225934,2.28000712,1788.7,1788.6,2.97885355]
["bitfinex-derivatives","ETHF0:USTF0",1743871226836,2.27996712,1788.7,1788.6,2.97885355]
["bitfinex-derivatives","ETHF0:USTF0",1743871229336,2.27996712,1788.7,1788.6,2.97928173]
["bitfinex-derivatives","ETHF0:USTF0",1743871231137,2.27996712,1788.7,1788.6,2.97924144]
["bitfinex-derivatives","ETHF0:USTF0",1743871233035,2.27996712,1788.7,1788.6,2.97930656]
["bitfinex-derivatives","ETHF0:USTF0",1743871234243,2.29195972,1788.7,1788.6,2.97930656]
["bitfinex-derivatives","ETHF0:USTF0",1743871236846,2.29195972,1788.7,1788.6,2.97936291]
["bitfinex-derivatives","ETHF0:USTF0",1743871238241,2.29195972,1788.7,1788.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743871238435,2.29195972,1788.7,1788.6,2.97928856]
["bitfinex-derivatives","ETHF0:USTF0",1743871239138,2.29195972,1788.7,1788.6,2.97928749]
["bitfinex-derivatives","ETHF0:USTF0",1743871240339,2.29195972,1788.7,1788.6,2.97932663]
["bitfinex-derivatives","ETHF0:USTF0",1743871242240,2.29195972,1788.7,1788.6,2.97935159]
["bitfinex-derivatives","ETHF0:USTF0",1743871243138,2.29502916,1788.7,1788.6,2.97935159]
["bitfinex-derivatives","ETHF0:USTF0",1743871249549,2.29502916,1788.7,1788.6,2.9803268]
["bitfinex-derivatives","ETHF0:USTF0",1743871251551,2.29502916,1788.7,1788.6,2.98045945]
["bitfinex-derivatives","ETHF0:USTF0",1743871252556,2.2980561,1788.7,1788.6,2.98045945]
["bitfinex-derivatives","ETHF0:USTF0",1743871255159,2.2980561,1788.7,1788.6,2.98062638]
["bitfinex-derivatives","ETHF0:USTF0",1743871256861,2.2980561,1788.7,1788.6,2.98060102]
["bitfinex-derivatives","ETHF0:USTF0",1743871260564,2.2980561,1788.7,1788.6,2.98061659]
["bitfinex-derivatives","ETHF0:USTF0",1743871261257,2.27996712,1788.7,1788.6,2.98061659]
["bitfinex-derivatives","ETHF0:USTF0",1743871261461,2.30104055,1788.7,1788.6,2.98061659]
["bitfinex-derivatives","ETHF0:USTF0",1743871261767,2.30104055,1788.7,1788.6,2.98063922]
["bitfinex-derivatives","ETHF0:USTF0",1743871262866,2.30104055,1788.7,1788.6,1.53923922]
["bitfinex-derivatives","ETHF0:USTF0",1743871263068,2.30104055,1788.7,1788.6,0.77223922]
["bitfinex-derivatives","ETHF0:USTF0",1743871263567,0.78303,1788.6,1788.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743871263864,0.78303,1788.6,1788.5,2.97315671]
["bitfinex-derivatives","ETHF0:USTF0",1743871264565,0.80410343,1788.6,1788.5,2.97315671]
["bitfinex-derivatives","ETHF0:USTF0",1743871267262,0.80410343,1788.6,1788.5,2.97328106]
["bitfinex-derivatives","ETHF0:USTF0",1743871267463,2.27330343,1788.6,1788.5,2.97328106]
["bitfinex-derivatives","ETHF0:USTF0",1743871269966,2.27330343,1788.6,1788.5,3.50789679]
["bitfinex-derivatives","ETHF0:USTF0",1743871270168,2.27621421,1788.6,1788.5,3.50789341]
["bitfinex-derivatives","ETHF0:USTF0",1743871270870,2.27621421,1788.6,1788.5,3.507892]
["bitfinex-derivatives","ETHF0:USTF0",1743871271570,2.27621421,1788.6,1788.5,3.50789846]
["bitfinex-derivatives","ETHF0:USTF0",1743871272770,2.27621421,1788.6,1788.5,3.50823879]
["bitfinex-derivatives","ETHF0:USTF0",1743871273165,0.80701421,1788.6,1788.5,3.50823879]
["bitfinex-derivatives","ETHF0:USTF0",1743871273371,0.80701421,1788.6,1788.5,6.71603879]
["bitfinex-derivatives","ETHF0:USTF0",1743871273770,0.80701421,1788.6,1788.5,6.71601643]
["bitfinex-derivatives","ETHF0:USTF0",1743871274462,0.80701421,1788.6,1788.5,6.71611234]
["bitfinex-derivatives","ETHF0:USTF0",1743871276371,0.80701421,1788.6,1788.5,6.71611204]
["bitfinex-derivatives","ETHF0:USTF0",1743871278280,0.80701421,1788.6,1788.5,6.71613378]
["bitfinex-derivatives","ETHF0:USTF0",1743871279178,0.80998455,1788.6,1788.5,6.71612967]
["bitfinex-derivatives","ETHF0:USTF0",1743871279971,0.80998455,1788.6,1788.5,6.71613989]
["bitfinex-derivatives","ETHF0:USTF0",1743871280578,2.30838455,1788.6,1788.5,6.18131994]
["bitfinex-derivatives","ETHF0:USTF0",1743871280772,2.30838455,1788.6,1788.5,3.98041994]
["bitfinex-derivatives","ETHF0:USTF0",1743871280972,3.06328455,1788.6,1788.5,3.98041994]
["bitfinex-derivatives","ETHF0:USTF0",1743871281971,3.06328455,1788.6,1788.5,5.51862706]
["bitfinex-derivatives","ETHF0:USTF0",1743871287881,3.06628609,1788.6,1788.5,5.51862706]
["bitfinex-derivatives","ETHF0:USTF0",1743871288180,3.06628609,1788.6,1788.5,2.31082706]
["bitfinex-derivatives","ETHF0:USTF0",1743871289282,3.06628609,1788.6,1788.5,2.31083065]
["bitfinex-derivatives","ETHF0:USTF0",1743871292888,3.06628609,1788.6,1788.5,2.31083882]
["bitfinex-derivatives","ETHF0:USTF0",1743871296585,0.81298609,1788.6,1788.5,2.31083302]
["bitfinex-derivatives","ETHF0:USTF0",1743871296788,0.81609113,1788.6,1788.5,2.31083302]
["bitfinex-derivatives","ETHF0:USTF0",1743871297190,0.81609113,1788.6,1788.5,2.84569693]
["bitfinex-derivatives","ETHF0:USTF0",1743871297387,0.81609113,1788.6,1788.5,2.31083302]
["bitfinex-derivatives","ETHF0:USTF0",1743871297587,0.81609113,1788.6,1788.5,2.8456945]
["bitfinex-derivatives","ETHF0:USTF0",1743871297788,0.81609113,1788.6,1788.5,2.31083302]
["bitfinex-derivatives","ETHF0:USTF0",1743871298491,0.81609113,1788.6,1788.5,2.84572228]
["bitfinex-derivatives","ETHF0:USTF0",1743871299385,0.03306113,1788.6,1788.5,2.85605926]
["bitfinex-derivatives","ETHF0:USTF0",1743871299591,3.2078,1789.4,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743871299890,0.78284,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743871300090,0.78284,1789.1,1789.0,4.33755467]
["bitfinex-derivatives","ETHF0:USTF0",1743871300292,0.78284,1789.1,1789.0,3.56538745]
["bitfinex-derivatives","ETHF0:USTF0",1743871300486,0.78284,1789.1,1789.0,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1743871300683,0.78284,1789.1,1789.0,3.8031171]
["bitfinex-derivatives","ETHF0:USTF0",1743871301192,0.78285,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871301384,3.73485,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871301890,3.73485,1789.0,1788.9,0.78093441]
["bitfinex-derivatives","ETHF0:USTF0",1743871304301,3.73485,1789.0,1788.9,0.78012096]
["bitfinex-derivatives","ETHF0:USTF0",1743871304996,3.73485,1789.0,1788.9,0.78007321]
["bitfinex-derivatives","ETHF0:USTF0",1743871305195,3.73485,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871305397,9.44265,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871305897,9.44265,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871309898,6.94265,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871311904,10.53365,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871319507,7.32585,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871319707,10.53365,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871324807,13.03365,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871325712,10.53365,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871326114,13.03365,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871330218,10.53365,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871341416,10.54568788,1789.0,1788.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871349523,11.82134937,1789.0,1788.6,0.74650001]
["bitfinex-derivatives","ETHF0:USTF0",1743871349719,0.78312,1788.4,1788.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743871349921,7.58092,1788.4,1788.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743871350424,7.59295788,1788.4,1788.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743871350625,9.05055788,1788.4,1788.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743871350927,0.78316,1788.3,1788.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871351123,2.24076,1788.3,1788.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871351826,2.25584781,1788.3,1788.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871352025,2.25584781,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871352026,0.78341,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871352225,0.78341,1787.8,1787.7,0.7718432]
["bitfinex-derivatives","ETHF0:USTF0",1743871352721,0.78341,1787.8,1787.7,4.0007432]
["bitfinex-derivatives","ETHF0:USTF0",1743871353024,0.79849781,1787.8,1787.7,4.00085442]
["bitfinex-derivatives","ETHF0:USTF0",1743871353229,0.79849781,1787.8,1787.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743871353834,4.38949781,1787.8,1787.7,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743871354022,4.38949781,1787.8,1787.7,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743871354823,4.38949781,1787.8,1787.7,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743871355930,0.79846781,1787.8,1787.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743871356229,0.79846781,1787.8,1787.7,6.18974814]
["bitfinex-derivatives","ETHF0:USTF0",1743871356730,0.79846781,1787.8,1787.7,6.18973317]
["bitfinex-derivatives","ETHF0:USTF0",1743871357131,0.79846781,1787.8,1787.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743871357326,0.79846781,1787.8,1787.7,6.18961816]
["bitfinex-derivatives","ETHF0:USTF0",1743871357630,0.79846781,1787.8,1787.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743871357835,0.79846781,1787.8,1787.7,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743871359532,0.80146391,1787.8,1787.7,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1743871365336,0.78342,1787.7,1787.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871365633,0.80150391,1787.7,1787.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871366034,5.52300391,1787.7,1787.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871366428,8.02300391,1787.7,1787.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871367627,8.1244156,1787.7,1787.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871367831,0.78355,1787.4,1787.3,0.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743871368032,7.58235,1787.4,1787.3,0.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743871368428,7.60346829,1787.4,1787.3,0.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743871368633,9.06516829,1787.4,1787.3,0.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743871368831,9.06516829,1787.4,1787.3,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743871369535,7.60346829,1787.4,1787.3,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743871369738,4.39566829,1787.4,1787.3,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743871377432,0.8074745,1787.4,1787.3,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1743871377740,6.5788745,1787.4,1787.3,0.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743871377939,7.3095745,1787.4,1787.3,0.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743871378842,0.7836,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871379044,5.46,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871379538,5.4839245,1787.3,1787.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871379739,5.4839245,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871381543,4.0153245,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871381946,0.8075245,1787.3,1787.2,2.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1743871382745,0.8075245,1787.3,1787.2,3.27153849]
["bitfinex-derivatives","ETHF0:USTF0",1743871382940,0.8075245,1787.3,1787.2,7.21533849]
["bitfinex-derivatives","ETHF0:USTF0",1743871383446,0.8075245,1787.3,1787.2,7.215363]
["bitfinex-derivatives","ETHF0:USTF0",1743871384849,0.8075245,1787.3,1787.2,4.715363]
["bitfinex-derivatives","ETHF0:USTF0",1743871385149,0.8075245,1787.3,1787.2,4.71539838]
["bitfinex-derivatives","ETHF0:USTF0",1743871385346,0.8075245,1787.3,1787.2,4.71545115]
["bitfinex-derivatives","ETHF0:USTF0",1743871386148,0.81036332,1787.3,1787.2,4.71545115]
["bitfinex-derivatives","ETHF0:USTF0",1743871387047,0.81036332,1787.3,1787.2,3.94380001]
["bitfinex-derivatives","ETHF0:USTF0",1743871387240,0.81036332,1787.3,1787.2,4.7157192]
["bitfinex-derivatives","ETHF0:USTF0",1743871388948,0.81036332,1787.3,1787.2,4.71590171]
["bitfinex-derivatives","ETHF0:USTF0",1743871390051,0.81036332,1787.3,1787.2,5.45060171]
["bitfinex-derivatives","ETHF0:USTF0",1743871390951,0.02676332,1787.3,1787.2,7.95060171]
["bitfinex-derivatives","ETHF0:USTF0",1743871391152,0.81036332,1787.3,1787.2,9.99154266]
["bitfinex-derivatives","ETHF0:USTF0",1743871393347,0.81036332,1787.3,1787.2,9.99229419]
["bitfinex-derivatives","ETHF0:USTF0",1743871393846,0.02676332,1787.3,1787.2,10.77593419]
["bitfinex-derivatives","ETHF0:USTF0",1743871394651,0.81036332,1787.3,1787.2,9.99229419]
["bitfinex-derivatives","ETHF0:USTF0",1743871394849,0.7836,1787.3,1787.2,9.99289147]
["bitfinex-derivatives","ETHF0:USTF0",1743871395047,0.81327586,1787.3,1787.2,9.99289147]
["bitfinex-derivatives","ETHF0:USTF0",1743871395249,0.02967586,1787.3,1787.2,10.77653147]
["bitfinex-derivatives","ETHF0:USTF0",1743871395845,0.02967586,1787.3,1787.2,9.99289147]
["bitfinex-derivatives","ETHF0:USTF0",1743871396351,0.02967586,1787.3,1787.2,9.99326492]
["bitfinex-derivatives","ETHF0:USTF0",1743871396654,0.81327586,1787.3,1787.2,9.99326492]
["bitfinex-derivatives","ETHF0:USTF0",1743871397258,0.02967586,1787.3,1787.2,8.27690492]
["bitfinex-derivatives","ETHF0:USTF0",1743871397554,0.02967586,1787.3,1787.2,10.77690492]
["bitfinex-derivatives","ETHF0:USTF0",1743871397756,1e-08,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743871397954,1e-08,1787.4,1787.3,3.51866491]
["bitfinex-derivatives","ETHF0:USTF0",1743871398156,1e-08,1787.4,1787.3,6.01866491]
["bitfinex-derivatives","ETHF0:USTF0",1743871399261,1e-08,1787.4,1787.3,3.51866491]
["bitfinex-derivatives","ETHF0:USTF0",1743871399955,1e-08,1787.4,1787.3,3.51770088]
["bitfinex-derivatives","ETHF0:USTF0",1743871405260,1e-08,1787.4,1787.3,2.74511728]
["bitfinex-derivatives","ETHF0:USTF0",1743871405567,1e-08,1787.4,1787.3,3.51656985]
["bitfinex-derivatives","ETHF0:USTF0",1743871407170,1e-08,1787.4,1787.3,3.51621127]
["bitfinex-derivatives","ETHF0:USTF0",1743871407466,1e-08,1787.4,1787.3,6.72401127]
["bitfinex-derivatives","ETHF0:USTF0",1743871408465,1e-08,1787.4,1787.3,12.64201127]
["bitfinex-derivatives","ETHF0:USTF0",1743871409069,1e-08,1787.4,1787.3,12.64211032]
["bitfinex-derivatives","ETHF0:USTF0",1743871410766,1e-08,1787.4,1787.3,11.87035095]
["bitfinex-derivatives","ETHF0:USTF0",1743871411065,0.78355001,1787.4,1787.3,10.43165089]
["bitfinex-derivatives","ETHF0:USTF0",1743871411268,0.78355001,1787.4,1787.3,11.21525089]
["bitfinex-derivatives","ETHF0:USTF0",1743871411671,0.78355001,1787.4,1787.3,10.68099994]
["bitfinex-derivatives","ETHF0:USTF0",1743871414164,0.78355001,1787.4,1787.3,11.21550175]
["bitfinex-derivatives","ETHF0:USTF0",1743871414364,0.78355001,1787.4,1787.3,4.51390175]
["bitfinex-derivatives","ETHF0:USTF0",1743871414564,0.78355001,1787.4,1787.3,3.97997873]
["bitfinex-derivatives","ETHF0:USTF0",1743871414770,0.78355001,1787.4,1787.3,4.76357873]
["bitfinex-derivatives","ETHF0:USTF0",1743871415573,0.78355001,1787.4,1787.3,3.97997873]
["bitfinex-derivatives","ETHF0:USTF0",1743871416268,0.78355001,1787.4,1787.3,3.98015692]
["bitfinex-derivatives","ETHF0:USTF0",1743871416467,0.78355001,1787.4,1787.3,4.76375692]
["bitfinex-derivatives","ETHF0:USTF0",1743871417074,0.78355001,1787.4,1787.3,3.98015692]
["bitfinex-derivatives","ETHF0:USTF0",1743871418176,0.78355001,1787.4,1787.3,4.51494711]
["bitfinex-derivatives","ETHF0:USTF0",1743871418570,0.78355001,1787.4,1787.3,5.29854711]
["bitfinex-derivatives","ETHF0:USTF0",1743871419875,0.78355001,1787.4,1787.3,5.29892407]
["bitfinex-derivatives","ETHF0:USTF0",1743871421769,0.78355001,1787.4,1787.3,5.29897494]
["bitfinex-derivatives","ETHF0:USTF0",1743871422172,0.78355001,1787.4,1787.3,5.29904844]
["bitfinex-derivatives","ETHF0:USTF0",1743871422472,0.78355001,1787.4,1787.3,5.29905333]
["bitfinex-derivatives","ETHF0:USTF0",1743871422673,1e-08,1787.4,1787.3,5.29905333]
["bitfinex-derivatives","ETHF0:USTF0",1743871423777,1e-08,1787.4,1787.3,5.29904676]
["bitfinex-derivatives","ETHF0:USTF0",1743871423978,0.78355001,1787.4,1787.3,5.29904676]
["bitfinex-derivatives","ETHF0:USTF0",1743871424277,1e-08,1787.4,1787.3,5.29904676]
["bitfinex-derivatives","ETHF0:USTF0",1743871424676,1.50500001,1787.4,1787.3,5.29904676]
["bitfinex-derivatives","ETHF0:USTF0",1743871425470,1.50500001,1787.4,1787.3,5.29904983]
["bitfinex-derivatives","ETHF0:USTF0",1743871426084,1.50500001,1787.4,1787.3,2.09124983]
["bitfinex-derivatives","ETHF0:USTF0",1743871426381,1.50500001,1787.4,1787.3,5.29904983]
["bitfinex-derivatives","ETHF0:USTF0",1743871427368,1.50500001,1787.4,1787.3,5.29906292]
["bitfinex-derivatives","ETHF0:USTF0",1743871428094,2.28855001,1787.4,1787.3,5.29906292]
["bitfinex-derivatives","ETHF0:USTF0",1743871428384,1.50500001,1787.4,1787.3,5.29906292]
["bitfinex-derivatives","ETHF0:USTF0",1743871429178,1.50500001,1787.4,1787.3,5.2991185]
["bitfinex-derivatives","ETHF0:USTF0",1743871430180,1.50500001,1787.4,1787.3,4.52635305]
["bitfinex-derivatives","ETHF0:USTF0",1743871430388,1.50500001,1787.4,1787.3,5.29915179]
["bitfinex-derivatives","ETHF0:USTF0",1743871430886,1.51647892,1787.4,1787.3,5.29915179]
["bitfinex-derivatives","ETHF0:USTF0",1743871431081,1.51647892,1787.4,1787.3,5.29918711]
["bitfinex-derivatives","ETHF0:USTF0",1743871431786,2.30002892,1787.4,1787.3,5.29918711]
["bitfinex-derivatives","ETHF0:USTF0",1743871432781,2.30002892,1787.4,1787.3,4.52638837]
["bitfinex-derivatives","ETHF0:USTF0",1743871432979,2.30002892,1787.4,1787.3,5.29926807]
["bitfinex-derivatives","ETHF0:USTF0",1743871436582,1.51647892,1787.4,1787.3,5.29926807]
["bitfinex-derivatives","ETHF0:USTF0",1743871438191,2.30002892,1787.4,1787.3,5.29926807]
["bitfinex-derivatives","ETHF0:USTF0",1743871438391,2.30002892,1787.4,1787.3,5.29980147]
["bitfinex-derivatives","ETHF0:USTF0",1743871439591,2.30290905,1787.4,1787.3,5.29980147]
["bitfinex-derivatives","ETHF0:USTF0",1743871440290,1.51935905,1787.4,1787.3,2.09312935]
["bitfinex-derivatives","ETHF0:USTF0",1743871440885,1.51935905,1787.4,1787.3,3.52812935]
["bitfinex-derivatives","ETHF0:USTF0",1743871441387,1.51935905,1787.4,1787.3,3.52850821]
["bitfinex-derivatives","ETHF0:USTF0",1743871443294,2.30290905,1787.4,1787.3,3.52849657]
["bitfinex-derivatives","ETHF0:USTF0",1743871444988,2.30290905,1787.4,1787.3,3.52848849]
["bitfinex-derivatives","ETHF0:USTF0",1743871445183,1.51935905,1787.4,1787.3,3.52848849]
["bitfinex-derivatives","ETHF0:USTF0",1743871445388,0.01435905,1787.4,1787.3,3.52848849]
["bitfinex-derivatives","ETHF0:USTF0",1743871446595,1.54355905,1787.4,1787.3,3.52848849]
["bitfinex-derivatives","ETHF0:USTF0",1743871446895,1.54355905,1787.4,1787.3,3.52858432]
["bitfinex-derivatives","ETHF0:USTF0",1743871448897,1.54656953,1787.4,1787.3,3.52858432]
["bitfinex-derivatives","ETHF0:USTF0",1743871449687,2.33011953,1787.4,1787.3,3.52858432]
["bitfinex-derivatives","ETHF0:USTF0",1743871449894,3.06651953,1787.4,1787.3,3.52858432]
["bitfinex-derivatives","ETHF0:USTF0",1743871450494,3.06651953,1787.4,1787.3,3.52862449]
["bitfinex-derivatives","ETHF0:USTF0",1743871450890,3.06651953,1787.4,1787.3,2.09362449]
["bitfinex-derivatives","ETHF0:USTF0",1743871451290,2.28296953,1787.4,1787.3,2.09362449]
["bitfinex-derivatives","ETHF0:USTF0",1743871452188,2.28296953,1787.4,1787.3,3.56172449]
["bitfinex-derivatives","ETHF0:USTF0",1743871452389,2.28296953,1787.4,1787.3,3.56158933]
["bitfinex-derivatives","ETHF0:USTF0",1743871452694,0.78343,1787.7,1787.3,2.77798933]
["bitfinex-derivatives","ETHF0:USTF0",1743871452895,1.4623,1787.7,1787.6,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1743871453096,2.24572,1787.7,1787.6,1.30988933]
["bitfinex-derivatives","ETHF0:USTF0",1743871453295,2.24572,1787.7,1787.6,0.77410077]
["bitfinex-derivatives","ETHF0:USTF0",1743871453696,2.24572,1787.7,1787.6,1.55757077]
["bitfinex-derivatives","ETHF0:USTF0",1743871454098,2.24572,1787.7,1787.6,1.55700925]
["bitfinex-derivatives","ETHF0:USTF0",1743871454396,2.24572,1787.7,1787.6,0.77353925]
["bitfinex-derivatives","ETHF0:USTF0",1743871456200,2.24572,1787.7,1787.6,1.55700925]
["bitfinex-derivatives","ETHF0:USTF0",1743871456697,2.24572,1787.7,1787.6,0.77353925]
["bitfinex-derivatives","ETHF0:USTF0",1743871457202,1.4623,1787.7,1787.6,1.55700925]
["bitfinex-derivatives","ETHF0:USTF0",1743871457497,1.4623,1787.7,1787.6,3.76590925]
["bitfinex-derivatives","ETHF0:USTF0",1743871457698,1.4623,1787.7,1787.6,4.30070651]
["bitfinex-derivatives","ETHF0:USTF0",1743871458000,1.4623,1787.7,1787.6,3.76550303]
["bitfinex-derivatives","ETHF0:USTF0",1743871458704,1.4623,1787.7,1787.6,3.76543014]
["bitfinex-derivatives","ETHF0:USTF0",1743871459002,2.24572,1787.7,1787.6,3.76543014]
["bitfinex-derivatives","ETHF0:USTF0",1743871459307,1.4623,1787.7,1787.6,3.76543014]
["bitfinex-derivatives","ETHF0:USTF0",1743871459495,1.4623,1787.7,1787.6,4.30048924]
["bitfinex-derivatives","ETHF0:USTF0",1743871460595,1.4623,1787.7,1787.6,7.50828924]
["bitfinex-derivatives","ETHF0:USTF0",1743871461304,1.4623,1787.7,1787.6,7.50807929]
["bitfinex-derivatives","ETHF0:USTF0",1743871463107,1.4623,1787.7,1787.6,7.50782688]
["bitfinex-derivatives","ETHF0:USTF0",1743871464698,0.76868714,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743871464905,0.76868714,1787.8,1787.7,3.06832243]
["bitfinex-derivatives","ETHF0:USTF0",1743871465096,1.55206714,1787.8,1787.7,3.60271988]
["bitfinex-derivatives","ETHF0:USTF0",1743871465497,0.76868714,1787.8,1787.7,2.81929988]
["bitfinex-derivatives","ETHF0:USTF0",1743871465706,0.76868714,1787.8,1787.7,3.60271988]
["bitfinex-derivatives","ETHF0:USTF0",1743871466006,2.19368714,1787.8,1787.7,3.60271988]
["bitfinex-derivatives","ETHF0:USTF0",1743871467411,2.97706714,1787.8,1787.7,3.06832243]
["bitfinex-derivatives","ETHF0:USTF0",1743871467603,2.19368714,1787.8,1787.7,3.06832243]
["bitfinex-derivatives","ETHF0:USTF0",1743871468110,2.19368714,1787.8,1787.7,3.60252077]
["bitfinex-derivatives","ETHF0:USTF0",1743871468308,2.19368714,1787.8,1787.7,3.06832243]
["bitfinex-derivatives","ETHF0:USTF0",1743871468507,2.19368714,1787.8,1787.7,3.06795717]
["bitfinex-derivatives","ETHF0:USTF0",1743871469211,2.19368714,1787.8,1787.7,3.60216389]
["bitfinex-derivatives","ETHF0:USTF0",1743871469506,2.19368714,1787.8,1787.7,2.83052672]
["bitfinex-derivatives","ETHF0:USTF0",1743871469711,2.19368714,1787.8,1787.7,3.60214226]
["bitfinex-derivatives","ETHF0:USTF0",1743871470604,2.97706714,1787.8,1787.7,1.30582226]
["bitfinex-derivatives","ETHF0:USTF0",1743871470811,2.97706714,1787.8,1787.7,0.77161554]
["bitfinex-derivatives","ETHF0:USTF0",1743871471309,2.19368714,1787.8,1787.7,1.55503554]
["bitfinex-derivatives","ETHF0:USTF0",1743871471511,2.97706714,1787.8,1787.7,1.55503554]
["bitfinex-derivatives","ETHF0:USTF0",1743871472106,2.97706714,1787.8,1787.6,4.75812]
["bitfinex-derivatives","ETHF0:USTF0",1743871472409,1.55206714,1787.8,1787.7,0.77159772]
["bitfinex-derivatives","ETHF0:USTF0",1743871472612,1.55206714,1787.8,1787.7,3.97939772]
["bitfinex-derivatives","ETHF0:USTF0",1743871474014,1.55206714,1787.8,1787.7,3.9793506]
["bitfinex-derivatives","ETHF0:USTF0",1743871474313,0.76868714,1787.8,1787.7,3.9793506]
["bitfinex-derivatives","ETHF0:USTF0",1743871475011,0.76868714,1787.8,1787.7,3.9794119]
["bitfinex-derivatives","ETHF0:USTF0",1743871476614,1.55206714,1787.8,1787.7,3.9794119]
["bitfinex-derivatives","ETHF0:USTF0",1743871477610,1.55206714,1787.8,1787.7,3.9796795]
["bitfinex-derivatives","ETHF0:USTF0",1743871477816,1.55206714,1787.8,1787.7,0.7718795]
["bitfinex-derivatives","ETHF0:USTF0",1743871478908,4.05206714,1787.8,1787.7,0.7718795]
["bitfinex-derivatives","ETHF0:USTF0",1743871479415,3.26868714,1787.8,1787.7,0.77227254]
["bitfinex-derivatives","ETHF0:USTF0",1743871479618,4.05206714,1787.8,1787.7,0.77227254]
["bitfinex-derivatives","ETHF0:USTF0",1743871481215,1.55206714,1787.8,1787.7,0.77227254]
["bitfinex-derivatives","ETHF0:USTF0",1743871482218,0.78345,1787.7,1787.5,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1743871482517,0.78345,1787.7,1787.6,0.77255055]
["bitfinex-derivatives","ETHF0:USTF0",1743871483315,0.78345,1787.7,1787.6,0.77257198]
["bitfinex-derivatives","ETHF0:USTF0",1743871483820,2.23925,1787.7,1787.6,0.77257198]
["bitfinex-derivatives","ETHF0:USTF0",1743871484115,2.23925,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871484116,0.78355,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871484419,0.79534972,1787.4,1787.3,0.77275128]
["bitfinex-derivatives","ETHF0:USTF0",1743871485421,2.19694972,1787.4,1787.3,0.77275128]
["bitfinex-derivatives","ETHF0:USTF0",1743871486521,0.7836,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871486721,2.9251,1787.3,1787.2,0.77199069]
["bitfinex-derivatives","ETHF0:USTF0",1743871487324,2.93689972,1787.3,1787.2,0.77199069]
["bitfinex-derivatives","ETHF0:USTF0",1743871492127,2.93689972,1787.3,1787.2,0.77110403]
["bitfinex-derivatives","ETHF0:USTF0",1743871492423,2.93689972,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871492926,2.93689972,1787.3,1787.2,0.770947]
["bitfinex-derivatives","ETHF0:USTF0",1743871493125,2.9397331,1787.3,1787.2,0.770947]
["bitfinex-derivatives","ETHF0:USTF0",1743871493526,2.9397331,1787.3,1787.2,0.7708413]
["bitfinex-derivatives","ETHF0:USTF0",1743871493722,2.9397331,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871494024,2.9397331,1787.3,1787.2,0.77083124]
["bitfinex-derivatives","ETHF0:USTF0",1743871495527,2.9397331,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871495723,2.9397331,1787.3,1787.2,0.77074002]
["bitfinex-derivatives","ETHF0:USTF0",1743871496729,2.9397331,1787.3,1787.2,1.51884002]
["bitfinex-derivatives","ETHF0:USTF0",1743871497530,2.9397331,1787.3,1787.2,1.51886904]
["bitfinex-derivatives","ETHF0:USTF0",1743871499326,2.9397331,1787.3,1787.2,1.51886474]
["bitfinex-derivatives","ETHF0:USTF0",1743871500729,2.9397331,1787.3,1787.2,0.77076474]
["bitfinex-derivatives","ETHF0:USTF0",1743871500925,2.1998331,1787.3,1787.2,0.7708629]
["bitfinex-derivatives","ETHF0:USTF0",1743871501129,0.0146331,1787.3,1787.2,6.2846029]
["bitfinex-derivatives","ETHF0:USTF0",1743871501527,0.0146331,1787.3,1787.2,8.7846029]
["bitfinex-derivatives","ETHF0:USTF0",1743871501730,0.7835,1787.6,1787.4,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1743871501930,0.7835,1787.6,1787.5,5.39366289]
["bitfinex-derivatives","ETHF0:USTF0",1743871502131,0.7835,1787.6,1787.5,6.91596289]
["bitfinex-derivatives","ETHF0:USTF0",1743871502433,0.7835,1787.6,1787.5,6.91578248]
["bitfinex-derivatives","ETHF0:USTF0",1743871502834,2.21235,1787.7,1787.5,6.91578248]
["bitfinex-derivatives","ETHF0:USTF0",1743871503136,2.21235,1787.7,1787.6,2.27188248]
["bitfinex-derivatives","ETHF0:USTF0",1743871504129,2.21235,1787.7,1787.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743871504336,2.21235,1787.7,1787.6,2.2720992]
["bitfinex-derivatives","ETHF0:USTF0",1743871504637,2.21235,1787.7,1787.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743871504932,2.97995,1787.7,1787.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743871505334,2.97995,1787.7,1787.6,2.27249398]
["bitfinex-derivatives","ETHF0:USTF0",1743871505834,2.97995,1787.7,1787.6,0.77129398]
["bitfinex-derivatives","ETHF0:USTF0",1743871506129,0.78355,1787.4,1787.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743871506332,0.78355,1787.4,1787.3,9.89717374]
["bitfinex-derivatives","ETHF0:USTF0",1743871506528,0.78355,1787.4,1787.3,6.68937374]
["bitfinex-derivatives","ETHF0:USTF0",1743871507129,1.55115,1787.4,1787.3,6.68937374]
["bitfinex-derivatives","ETHF0:USTF0",1743871507329,3.00905,1787.4,1787.3,6.68937374]
["bitfinex-derivatives","ETHF0:USTF0",1743871507636,3.00905,1787.4,1787.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743871508231,0.7836,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871508427,2.2415,1787.3,1787.2,0.77202663]
["bitfinex-derivatives","ETHF0:USTF0",1743871508828,5.8295,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871509024,8.3295,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871509432,11.5373,1787.3,1787.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743871511435,0.78386,1786.7,1786.6,35.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743871511642,0.78386,1786.7,1786.6,0.77227605]
["bitfinex-derivatives","ETHF0:USTF0",1743871512539,0.78386,1786.7,1786.6,3.04667605]
["bitfinex-derivatives","ETHF0:USTF0",1743871513343,0.78386,1786.7,1786.6,3.04615635]
["bitfinex-derivatives","ETHF0:USTF0",1743871513344,2.28186,1786.7,1786.6,3.04615635]
["bitfinex-derivatives","ETHF0:USTF0",1743871515149,2.28186,1786.7,1786.6,3.04614441]
["bitfinex-derivatives","ETHF0:USTF0",1743871516843,2.28186,1786.7,1786.6,3.04576078]
["bitfinex-derivatives","ETHF0:USTF0",1743871519452,0.78386,1786.7,1786.6,3.04576078]
["bitfinex-derivatives","ETHF0:USTF0",1743871520450,0.78386,1786.7,1786.6,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743871520662,0.78386,1786.7,1786.6,3.04526532]
["bitfinex-derivatives","ETHF0:USTF0",1743871521053,0.79223714,1786.8,1786.6,3.82916532]
["bitfinex-derivatives","ETHF0:USTF0",1743871521255,0.79223714,1786.8,1786.7,2.88136532]
["bitfinex-derivatives","ETHF0:USTF0",1743871522360,0.79223714,1786.8,1786.7,2.88126247]
["bitfinex-derivatives","ETHF0:USTF0",1743871522859,0.79223714,1786.8,1786.7,6.08906247]
["bitfinex-derivatives","ETHF0:USTF0",1743871524161,0.79223714,1786.8,1786.7,6.08901028]
["bitfinex-derivatives","ETHF0:USTF0",1743871525957,0.79223714,1786.8,1786.7,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1743871526159,0.79223714,1786.8,1786.7,6.08895911]
["bitfinex-derivatives","ETHF0:USTF0",1743871527665,0.79223714,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871528067,0.7839,1786.6,1786.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871528365,0.7839,1786.6,1786.5,0.7792308]
["bitfinex-derivatives","ETHF0:USTF0",1743871528772,2.2775,1786.6,1786.5,0.7792308]
["bitfinex-derivatives","ETHF0:USTF0",1743871529466,1.4936,1786.6,1786.5,1.5631808]
["bitfinex-derivatives","ETHF0:USTF0",1743871529666,1.4936,1786.6,1786.5,2.9837808]
["bitfinex-derivatives","ETHF0:USTF0",1743871530167,2.2775,1786.6,1786.5,2.9837808]
["bitfinex-derivatives","ETHF0:USTF0",1743871530672,2.2775,1786.6,1786.5,2.1998308]
["bitfinex-derivatives","ETHF0:USTF0",1743871531567,2.2775,1786.6,1786.5,5.40761058]
["bitfinex-derivatives","ETHF0:USTF0",1743871532968,2.2775,1786.6,1786.5,6.19156058]
["bitfinex-derivatives","ETHF0:USTF0",1743871533261,2.2775,1786.6,1786.5,5.42073714]
["bitfinex-derivatives","ETHF0:USTF0",1743871533469,2.2775,1786.6,1786.5,6.19213522]
["bitfinex-derivatives","ETHF0:USTF0",1743871535169,2.2775,1786.6,1786.5,6.72759186]
["bitfinex-derivatives","ETHF0:USTF0",1743871536373,2.2775,1786.6,1786.5,5.94364186]
["bitfinex-derivatives","ETHF0:USTF0",1743871537677,2.2775,1786.6,1786.5,4.52304186]
["bitfinex-derivatives","ETHF0:USTF0",1743871538171,2.2775,1786.6,1786.5,4.52423047]
["bitfinex-derivatives","ETHF0:USTF0",1743871538370,2.28930814,1786.6,1786.5,4.52423047]
["bitfinex-derivatives","ETHF0:USTF0",1743871538571,2.28930814,1786.6,1786.5,4.52604245]
["bitfinex-derivatives","ETHF0:USTF0",1743871538772,2.28930814,1786.6,1786.5,4.52609793]
["bitfinex-derivatives","ETHF0:USTF0",1743871540471,2.28930814,1786.6,1786.5,1.31829793]
["bitfinex-derivatives","ETHF0:USTF0",1743871540670,2.28930814,1786.6,1786.5,4.52627633]
["bitfinex-derivatives","ETHF0:USTF0",1743871541768,2.28930814,1786.6,1786.5,3.99033388]
["bitfinex-derivatives","ETHF0:USTF0",1743871541973,2.28930814,1786.6,1786.5,4.52626329]
["bitfinex-derivatives","ETHF0:USTF0",1743871543077,2.28930814,1786.6,1786.5,3.75206893]
["bitfinex-derivatives","ETHF0:USTF0",1743871543567,2.28930814,1786.6,1786.5,3.21618714]
["bitfinex-derivatives","ETHF0:USTF0",1743871543772,2.28930814,1786.6,1786.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871543773,5.49710814,1786.6,1786.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871543974,5.49710814,1786.6,1786.5,0.78264755]
["bitfinex-derivatives","ETHF0:USTF0",1743871544274,5.49710814,1786.6,1786.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871545470,5.49710814,1786.6,1786.5,0.7826458]
["bitfinex-derivatives","ETHF0:USTF0",1743871545772,5.49710814,1786.6,1786.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871546077,5.49710814,1786.6,1786.5,0.78290942]
["bitfinex-derivatives","ETHF0:USTF0",1743871546273,5.49710814,1786.6,1786.5,0.78292009]
["bitfinex-derivatives","ETHF0:USTF0",1743871547981,5.49710814,1786.6,1786.5,0.78253431]
["bitfinex-derivatives","ETHF0:USTF0",1743871549781,5.49710814,1786.6,1786.5,0.78223118]
["bitfinex-derivatives","ETHF0:USTF0",1743871550083,2.28930814,1786.6,1786.5,0.78223118]
["bitfinex-derivatives","ETHF0:USTF0",1743871550288,2.28930814,1786.6,1786.5,1.31784506]
["bitfinex-derivatives","ETHF0:USTF0",1743871550584,2.28930814,1786.6,1786.5,4.32774506]
["bitfinex-derivatives","ETHF0:USTF0",1743871550884,2.28930814,1786.6,1786.5,3.79194457]
["bitfinex-derivatives","ETHF0:USTF0",1743871552487,2.28930814,1786.6,1786.5,4.32765768]
["bitfinex-derivatives","ETHF0:USTF0",1743871552881,2.28930814,1786.6,1786.5,2.26864457]
["bitfinex-derivatives","ETHF0:USTF0",1743871553182,2.28930814,1786.6,1786.5,2.80440228]
["bitfinex-derivatives","ETHF0:USTF0",1743871553376,2.28930814,1786.6,1786.5,2.80461248]
["bitfinex-derivatives","ETHF0:USTF0",1743871554485,2.28930814,1786.6,1786.5,1.31801248]
["bitfinex-derivatives","ETHF0:USTF0",1743871554685,2.28930814,1786.6,1786.5,0.78225985]
["bitfinex-derivatives","ETHF0:USTF0",1743871557088,2.28930814,1786.6,1786.5,0.78263616]
["bitfinex-derivatives","ETHF0:USTF0",1743871558689,2.28930814,1786.6,1786.5,0.78274905]
["bitfinex-derivatives","ETHF0:USTF0",1743871560692,2.28930814,1786.6,1786.5,0.78273167]
["bitfinex-derivatives","ETHF0:USTF0",1743871561588,2.28930814,1786.6,1786.5,0.78273667]
["bitfinex-derivatives","ETHF0:USTF0",1743871561986,2.28930814,1786.6,1786.5,0.78265376]
["bitfinex-derivatives","ETHF0:USTF0",1743871562492,2.28930814,1786.6,1786.5,0.7825823]
["bitfinex-derivatives","ETHF0:USTF0",1743871563391,2.28930814,1786.6,1786.5,2.2544823]
["bitfinex-derivatives","ETHF0:USTF0",1743871563793,2.28930814,1786.6,1786.5,2.25456982]
["bitfinex-derivatives","ETHF0:USTF0",1743871565095,2.28930814,1786.6,1786.5,0.78266982]
["bitfinex-derivatives","ETHF0:USTF0",1743871565690,2.28930814,1786.6,1786.5,0.78275984]
["bitfinex-derivatives","ETHF0:USTF0",1743871567482,2.28930814,1786.6,1786.5,0.78311777]
["bitfinex-derivatives","ETHF0:USTF0",1743871567888,2.28930814,1786.6,1786.5,0.78316582]
["bitfinex-derivatives","ETHF0:USTF0",1743871571197,2.28930814,1786.6,1786.5,0.78320755]
["bitfinex-derivatives","ETHF0:USTF0",1743871571598,5.49710814,1786.6,1786.5,0.78320755]
["bitfinex-derivatives","ETHF0:USTF0",1743871571799,5.49710814,1786.6,1786.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871573299,7.99710814,1786.6,1786.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871573601,0.78421,1785.9,1785.8,6.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743871573798,0.78421,1785.9,1785.8,7.49101752]
["bitfinex-derivatives","ETHF0:USTF0",1743871574406,0.78421,1785.9,1785.8,6.95443881]
["bitfinex-derivatives","ETHF0:USTF0",1743871574603,0.79601814,1785.9,1785.8,6.95413315]
["bitfinex-derivatives","ETHF0:USTF0",1743871574800,0.79601814,1785.9,1785.8,3.98253315]
["bitfinex-derivatives","ETHF0:USTF0",1743871575606,0.79601814,1785.9,1785.8,4.71513315]
["bitfinex-derivatives","ETHF0:USTF0",1743871575792,0.79601814,1785.9,1785.8,6.93323315]
["bitfinex-derivatives","ETHF0:USTF0",1743871576401,0.79601814,1785.9,1785.8,6.93251843]
["bitfinex-derivatives","ETHF0:USTF0",1743871577799,0.01180814,1785.9,1785.8,6.93251843]
["bitfinex-derivatives","ETHF0:USTF0",1743871578106,0.79601814,1785.9,1785.8,6.93251843]
["bitfinex-derivatives","ETHF0:USTF0",1743871578608,3.21618714,1786.8,1786.0,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1743871578806,0.78393,1786.6,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743871579105,0.78393,1786.6,1786.5,1.52551843]
["bitfinex-derivatives","ETHF0:USTF0",1743871579308,0.78393,1786.6,1786.5,3.04661843]
["bitfinex-derivatives","ETHF0:USTF0",1743871580001,0.78393,1786.6,1786.5,2.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743871580207,0.78393,1786.6,1786.5,3.04511668]
["bitfinex-derivatives","ETHF0:USTF0",1743871580807,0.7839,1786.6,1786.5,3.04511668]
["bitfinex-derivatives","ETHF0:USTF0",1743871581411,0.7839,1786.6,1786.5,1.52401668]
["bitfinex-derivatives","ETHF0:USTF0",1743871581709,0.78399,1786.4,1786.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743871581917,0.78399,1786.4,1786.3,1.4901588]
["bitfinex-derivatives","ETHF0:USTF0",1743871582311,1.54559,1786.4,1786.3,1.4901588]
["bitfinex-derivatives","ETHF0:USTF0",1743871583306,1.54559,1786.4,1786.3,2.9265588]
["bitfinex-derivatives","ETHF0:USTF0",1743871583710,1.54559,1786.4,1786.3,2.92666713]
["bitfinex-derivatives","ETHF0:USTF0",1743871585411,1.54559,1786.4,1786.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743871585710,1.54559,1786.4,1786.3,2.92678862]
["bitfinex-derivatives","ETHF0:USTF0",1743871587522,1.54559,1786.4,1786.3,2.92666377]
["bitfinex-derivatives","ETHF0:USTF0",1743871588212,1.54559,1786.4,1786.3,1.49026377]
["bitfinex-derivatives","ETHF0:USTF0",1743871589115,1.54559,1786.4,1786.3,1.49027861]
["bitfinex-derivatives","ETHF0:USTF0",1743871591310,1.54559,1786.4,1786.3,0.77287861]
["bitfinex-derivatives","ETHF0:USTF0",1743871592726,0.78404,1786.3,1786.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1743871592927,2.26124,1786.3,1786.2,5.46431809]
["bitfinex-derivatives","ETHF0:USTF0",1743871595228,2.26124,1786.3,1786.2,2.25651809]
["bitfinex-derivatives","ETHF0:USTF0",1743871595525,2.26124,1786.3,1786.2,5.46431809]
["bitfinex-derivatives","ETHF0:USTF0",1743871595716,2.26124,1786.3,1786.2,7.00681809]
["bitfinex-derivatives","ETHF0:USTF0",1743871598327,2.26124,1786.3,1786.2,7.00696062]
["bitfinex-derivatives","ETHF0:USTF0",1743871601924,2.26124,1786.3,1786.2,7.00712865]
["bitfinex-derivatives","ETHF0:USTF0",1743871603728,2.26124,1786.3,1786.2,7.00735148]
["bitfinex-derivatives","ETHF0:USTF0",1743871604627,2.26124,1786.3,1786.2,7.79143148]
["bitfinex-derivatives","ETHF0:USTF0",1743871605335,2.26124,1786.3,1786.2,8.32709409]
["bitfinex-derivatives","ETHF0:USTF0",1743871605634,2.26124,1786.3,1786.2,7.54352311]
["bitfinex-derivatives","ETHF0:USTF0",1743871606428,2.26124,1786.3,1786.2,7.54423321]
["bitfinex-derivatives","ETHF0:USTF0",1743871609531,2.26124,1786.3,1786.2,4.51823321]
["bitfinex-derivatives","ETHF0:USTF0",1743871609837,12.30124,1786.3,1786.2,0.7743464]
["bitfinex-derivatives","ETHF0:USTF0",1743871610133,0.78421,1785.9,1785.8,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743871610335,0.78421,1785.9,1785.8,1.97535863]
["bitfinex-derivatives","ETHF0:USTF0",1743871610934,3.03781,1785.9,1785.8,1.97535863]
["bitfinex-derivatives","ETHF0:USTF0",1743871611130,3.03781,1785.9,1785.8,0.53686147]
["bitfinex-derivatives","ETHF0:USTF0",1743871611335,0.78426,1785.8,1785.7,38.50518714]
["bitfinex-derivatives","ETHF0:USTF0",1743871611636,2.29366,1785.8,1785.7,39.04187102]
["bitfinex-derivatives","ETHF0:USTF0",1743871611838,2.29366,1785.8,1785.7,3.75287102]
["bitfinex-derivatives","ETHF0:USTF0",1743871612934,2.29366,1785.8,1785.7,3.75264937]
["bitfinex-derivatives","ETHF0:USTF0",1743871613139,2.29366,1785.8,1785.7,5.23514937]
["bitfinex-derivatives","ETHF0:USTF0",1743871613539,5.54819,1786.3,1785.7,6.01942937]
["bitfinex-derivatives","ETHF0:USTF0",1743871613737,0.78422,1785.9,1785.8,2.80322223]
["bitfinex-derivatives","ETHF0:USTF0",1743871614034,0.78421,1785.9,1785.8,4.12446223]
["bitfinex-derivatives","ETHF0:USTF0",1743871614238,0.78421,1785.9,1785.8,0.53646223]
["bitfinex-derivatives","ETHF0:USTF0",1743871614633,0.78426,1785.8,1785.7,3.21618714]
["bitfinex-derivatives","ETHF0:USTF0",1743871614832,0.78426,1785.8,1785.7,3.75230905]
["bitfinex-derivatives","ETHF0:USTF0",1743871616539,0.78426,1785.8,1785.7,3.75199677]
["bitfinex-derivatives","ETHF0:USTF0",1743871616934,1.48056,1785.8,1785.7,3.75199677]
["bitfinex-derivatives","ETHF0:USTF0",1743871618342,1.48056,1785.8,1785.7,3.75195757]
["bitfinex-derivatives","ETHF0:USTF0",1743871618941,1.48056,1785.8,1785.7,3.21618714]
["bitfinex-derivatives","ETHF0:USTF0",1743871622044,1.48056,1785.8,1785.7,3.98397654]
["bitfinex-derivatives","ETHF0:USTF0",1743871623948,0.78426,1785.8,1785.7,3.98397654]
["bitfinex-derivatives","ETHF0:USTF0",1743871626741,0.78426,1785.8,1785.7,4.51946622]
["bitfinex-derivatives","ETHF0:USTF0",1743871626951,0.78426,1785.8,1785.7,3.98397654]
["bitfinex-derivatives","ETHF0:USTF0",1743871627151,0.78426,1785.8,1785.7,4.51946554]
["bitfinex-derivatives","ETHF0:USTF0",1743871628655,0.78426,1785.8,1785.7,4.518854]
["bitfinex-derivatives","ETHF0:USTF0",1743871630456,0.78426,1785.8,1785.7,4.51890481]
["bitfinex-derivatives","ETHF0:USTF0",1743871632357,0.78426,1785.8,1785.7,4.51842588]
["bitfinex-derivatives","ETHF0:USTF0",1743871633858,0.78426,1785.8,1785.7,6.70862588]
["bitfinex-derivatives","ETHF0:USTF0",1743871634157,0.78426,1785.8,1785.7,5.92432588]
["bitfinex-derivatives","ETHF0:USTF0",1743871637856,0.78426,1785.8,1785.7,5.92619143]
["bitfinex-derivatives","ETHF0:USTF0",1743871640057,1.4781,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743871640257,1.4781,1785.9,1785.8,3.55736429]
["bitfinex-derivatives","ETHF0:USTF0",1743871640860,2.2568,1786.0,1785.8,3.55736429]
["bitfinex-derivatives","ETHF0:USTF0",1743871641160,1.499,1786.0,1785.9,7.44580429]
["bitfinex-derivatives","ETHF0:USTF0",1743871641562,2.9387,1786.0,1785.9,7.44761511]
["bitfinex-derivatives","ETHF0:USTF0",1743871641860,2.2239,1786.0,1785.9,7.44761511]
["bitfinex-derivatives","ETHF0:USTF0",1743871642957,2.2239,1786.0,1785.9,8.23182511]
["bitfinex-derivatives","ETHF0:USTF0",1743871643359,2.2239,1786.0,1785.9,8.23142032]
["bitfinex-derivatives","ETHF0:USTF0",1743871643761,2.2239,1786.0,1785.9,7.44721032]
["bitfinex-derivatives","ETHF0:USTF0",1743871644162,2.2239,1786.0,1785.9,7.44688737]
["bitfinex-derivatives","ETHF0:USTF0",1743871644755,2.2239,1786.0,1785.9,6.91056839]
["bitfinex-derivatives","ETHF0:USTF0",1743871644961,2.2239,1786.0,1785.9,7.44679712]
["bitfinex-derivatives","ETHF0:USTF0",1743871645864,2.2239,1786.0,1785.9,8.23100712]
["bitfinex-derivatives","ETHF0:USTF0",1743871646568,2.22387,1786.0,1785.9,8.23100712]
["bitfinex-derivatives","ETHF0:USTF0",1743871646864,1.4397,1786.0,1785.9,8.23100712]
["bitfinex-derivatives","ETHF0:USTF0",1743871647065,1.4397,1786.0,1785.9,8.23038728]
["bitfinex-derivatives","ETHF0:USTF0",1743871647255,2.22387,1786.0,1785.9,8.23038728]
["bitfinex-derivatives","ETHF0:USTF0",1743871647460,2.22387,1786.0,1785.9,7.44617728]
["bitfinex-derivatives","ETHF0:USTF0",1743871648868,2.22387,1786.0,1785.9,7.44454425]
["bitfinex-derivatives","ETHF0:USTF0",1743871649061,2.22387,1786.0,1785.9,5.97554425]
["bitfinex-derivatives","ETHF0:USTF0",1743871649258,2.22387,1786.0,1785.9,4.51064425]
["bitfinex-derivatives","ETHF0:USTF0",1743871650669,2.22387,1786.0,1785.9,4.51071198]
["bitfinex-derivatives","ETHF0:USTF0",1743871651672,2.22387,1786.0,1785.9,6.67131198]
["bitfinex-derivatives","ETHF0:USTF0",1743871652473,2.22387,1786.0,1785.9,6.6714423]
["bitfinex-derivatives","ETHF0:USTF0",1743871654263,2.22387,1786.0,1785.9,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1743871654465,2.22387,1786.0,1785.9,6.67147047]
["bitfinex-derivatives","ETHF0:USTF0",1743871657575,2.22387,1786.0,1785.9,3.46367047]
["bitfinex-derivatives","ETHF0:USTF0",1743871657773,2.22387,1786.0,1785.9,0.76762157]
["bitfinex-derivatives","ETHF0:USTF0",1743871657969,8.31187,1786.0,1785.9,0.76762157]
["bitfinex-derivatives","ETHF0:USTF0",1743871658381,0.78421,1785.9,1785.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743871658580,2.92581,1785.9,1785.8,6.68588239]
["bitfinex-derivatives","ETHF0:USTF0",1743871658875,5.42581,1785.9,1785.8,6.68588239]
["bitfinex-derivatives","ETHF0:USTF0",1743871659276,2.92581,1785.9,1785.8,6.68588239]
["bitfinex-derivatives","ETHF0:USTF0",1743871659473,2.92581,1785.9,1785.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743871660784,0.78426,1785.8,1785.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871660977,2.94866,1785.8,1785.7,0.7757922]
["bitfinex-derivatives","ETHF0:USTF0",1743871665387,2.94866,1785.8,1785.7,0.77499595]
["bitfinex-derivatives","ETHF0:USTF0",1743871666586,2.94866,1785.8,1785.7,0.77489628]
["bitfinex-derivatives","ETHF0:USTF0",1743871667286,2.94866,1785.8,1785.7,0.77486237]
["bitfinex-derivatives","ETHF0:USTF0",1743871670398,2.94866,1785.8,1785.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871672892,2.94866,1785.8,1785.7,0.77453294]
["bitfinex-derivatives","ETHF0:USTF0",1743871674498,2.94866,1785.8,1785.7,0.77462362]
["bitfinex-derivatives","ETHF0:USTF0",1743871675695,2.94866,1785.8,1785.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871675999,2.94866,1785.8,1785.7,0.77466311]
["bitfinex-derivatives","ETHF0:USTF0",1743871676404,2.94866,1785.8,1785.7,0.77483541]
["bitfinex-derivatives","ETHF0:USTF0",1743871676603,7.8722,1785.8,1785.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743871676804,3.588,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871677007,0.78438,1785.6,1785.4,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743871677305,0.78438,1785.6,1785.5,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743871683207,0.78439,1785.5,1785.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871683401,3.77989,1785.5,1785.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871686310,3.77989,1785.5,1785.4,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871686711,4.23039911,1785.5,1785.4,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871687413,6.73039911,1785.5,1785.4,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743871689212,0.78478,1784.6,1784.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743871689411,3.99258,1784.6,1784.5,22.66077189]
["bitfinex-derivatives","ETHF0:USTF0",1743871689617,3.99258,1784.6,1784.5,21.898479]
["bitfinex-derivatives","ETHF0:USTF0",1743871689810,6.91018,1784.6,1784.5,21.898479]
["bitfinex-derivatives","ETHF0:USTF0",1743871690309,6.91018,1784.6,1784.5,20.707309]
["bitfinex-derivatives","ETHF0:USTF0",1743871697105,6.14758,1784.6,1784.5,20.707309]
["bitfinex-derivatives","ETHF0:USTF0",1743871697309,6.14758,1784.6,1784.5,22.195709]
["bitfinex-derivatives","ETHF0:USTF0",1743871697519,5.44058,1784.6,1784.5,22.195709]
["bitfinex-derivatives","ETHF0:USTF0",1743871699212,5.44058,1784.6,1784.5,20.707309]
["bitfinex-derivatives","ETHF0:USTF0",1743871708515,5.44058,1784.6,1784.5,21.422909]
["bitfinex-derivatives","ETHF0:USTF0",1743871712524,3.99258,1784.6,1784.5,21.422909]
["bitfinex-derivatives","ETHF0:USTF0",1743871712734,0.78478,1784.6,1784.5,24.68477325]
["bitfinex-derivatives","ETHF0:USTF0",1743871713027,0.79315714,1784.7,1784.5,24.68477325]
["bitfinex-derivatives","ETHF0:USTF0",1743871713220,0.79315714,1784.7,1784.6,2.93716425]
["bitfinex-derivatives","ETHF0:USTF0",1743871713822,0.79315714,1784.7,1784.6,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743871714027,0.79315714,1784.7,1784.6,2.93741808]
["bitfinex-derivatives","ETHF0:USTF0",1743871715432,0.00838714,1784.7,1784.6,9.42999808]
["bitfinex-derivatives","ETHF0:USTF0",1743871716130,0.00838714,1784.7,1784.6,9.96604168]
["bitfinex-derivatives","ETHF0:USTF0",1743871717532,0.00838714,1784.7,1784.6,9.96728144]
["bitfinex-derivatives","ETHF0:USTF0",1743871719327,0.00838714,1784.7,1784.6,15.88637028]
["bitfinex-derivatives","ETHF0:USTF0",1743871720335,1e-08,1784.7,1784.6,15.88637028]
["bitfinex-derivatives","ETHF0:USTF0",1743871721131,1e-08,1784.7,1784.6,14.58588]
["bitfinex-derivatives","ETHF0:USTF0",1743871721335,1e-08,1784.7,1784.6,15.88575277]
["bitfinex-derivatives","ETHF0:USTF0",1743871723036,1e-08,1784.7,1784.6,15.88519239]
["bitfinex-derivatives","ETHF0:USTF0",1743871724235,1e-08,1784.7,1784.6,13.38519239]
["bitfinex-derivatives","ETHF0:USTF0",1743871724835,1e-08,1784.7,1784.6,13.38510367]
["bitfinex-derivatives","ETHF0:USTF0",1743871725237,1e-08,1784.7,1784.6,10.17730367]
["bitfinex-derivatives","ETHF0:USTF0",1743871725437,1e-08,1784.7,1784.6,13.38510367]
["bitfinex-derivatives","ETHF0:USTF0",1743871726730,1e-08,1784.7,1784.6,13.38485749]
["bitfinex-derivatives","ETHF0:USTF0",1743871728737,1e-08,1784.7,1784.6,13.38479323]
["bitfinex-derivatives","ETHF0:USTF0",1743871730439,1e-08,1784.7,1784.6,13.38470061]
["bitfinex-derivatives","ETHF0:USTF0",1743871731732,1e-08,1784.7,1784.6,15.88470061]
["bitfinex-derivatives","ETHF0:USTF0",1743871735036,1e-08,1784.7,1784.6,16.33464476]
["bitfinex-derivatives","ETHF0:USTF0",1743871735243,1e-08,1784.7,1784.6,15.88470061]
["bitfinex-derivatives","ETHF0:USTF0",1743871735943,1.4888,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743871736247,0.7239,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743871736537,0.7239,1785.4,1785.3,3.56164837]
["bitfinex-derivatives","ETHF0:USTF0",1743871736743,2.9636,1785.4,1785.3,1.54651387]
["bitfinex-derivatives","ETHF0:USTF0",1743871737643,2.9636,1785.4,1785.3,2.08188309]
["bitfinex-derivatives","ETHF0:USTF0",1743871737842,1.4888,1785.4,1785.3,4.28298309]
["bitfinex-derivatives","ETHF0:USTF0",1743871738038,1.4888,1785.4,1785.3,10.91748309]
["bitfinex-derivatives","ETHF0:USTF0",1743871739044,0.00838714,1785.5,1785.3,10.91748309]
["bitfinex-derivatives","ETHF0:USTF0",1743871739045,0.00838714,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743871739242,0.00838714,1785.5,1785.4,6.22898789]
["bitfinex-derivatives","ETHF0:USTF0",1743871739543,0.00838714,1785.5,1785.4,6.76422656]
["bitfinex-derivatives","ETHF0:USTF0",1743871741043,0.00838714,1785.5,1785.4,6.76455377]
["bitfinex-derivatives","ETHF0:USTF0",1743871741542,0.00838714,1785.5,1785.4,8.88635377]
["bitfinex-derivatives","ETHF0:USTF0",1743871742043,1.49928714,1785.5,1785.4,8.88635377]
["bitfinex-derivatives","ETHF0:USTF0",1743871742449,2.28367714,1785.5,1785.4,8.10192377]
["bitfinex-derivatives","ETHF0:USTF0",1743871742641,2.28367714,1785.5,1785.4,7.56645285]
["bitfinex-derivatives","ETHF0:USTF0",1743871743342,1.49928714,1785.5,1785.4,8.35088285]
["bitfinex-derivatives","ETHF0:USTF0",1743871744843,1.49928714,1785.5,1785.4,5.14308285]
["bitfinex-derivatives","ETHF0:USTF0",1743871746238,1.49928714,1785.5,1785.4,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1743871746444,1.49928714,1785.5,1785.4,5.14317504]
["bitfinex-derivatives","ETHF0:USTF0",1743871747848,1.49928714,1785.5,1785.4,6.57547504]
["bitfinex-derivatives","ETHF0:USTF0",1743871748053,1.49928714,1785.5,1785.4,7.30377504]
["bitfinex-derivatives","ETHF0:USTF0",1743871748247,1.49928714,1785.5,1785.4,7.83896469]
["bitfinex-derivatives","ETHF0:USTF0",1743871749745,0.17518,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743871750053,0.17518,1785.6,1785.5,7.45811379]
["bitfinex-derivatives","ETHF0:USTF0",1743871751251,1.4853,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743871751451,1.4853,1785.9,1785.8,5.14649294]
["bitfinex-derivatives","ETHF0:USTF0",1743871751750,1.4853,1785.9,1785.8,5.14593069]
["bitfinex-derivatives","ETHF0:USTF0",1743871751950,0.7653,1785.9,1785.8,7.21886735]
["bitfinex-derivatives","ETHF0:USTF0",1743871752147,0.7653,1785.9,1785.8,6.68433069]
["bitfinex-derivatives","ETHF0:USTF0",1743871754758,0.7653,1785.9,1785.8,9.89213069]
["bitfinex-derivatives","ETHF0:USTF0",1743871755348,0.7653,1785.9,1785.8,9.13146]
["bitfinex-derivatives","ETHF0:USTF0",1743871755553,0.7653,1785.9,1785.8,9.89171813]
["bitfinex-derivatives","ETHF0:USTF0",1743871755753,1.49058714,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743871755954,2.22878714,1786.0,1785.9,1.54446813]
["bitfinex-derivatives","ETHF0:USTF0",1743871757161,2.22878714,1786.0,1785.9,8.99456813]
["bitfinex-derivatives","ETHF0:USTF0",1743871757456,2.22878714,1786.0,1785.9,8.99436642]
["bitfinex-derivatives","ETHF0:USTF0",1743871757658,2.22878714,1786.0,1785.9,9.52839123]
["bitfinex-derivatives","ETHF0:USTF0",1743871759061,2.22878714,1786.0,1785.9,9.52827105]
["bitfinex-derivatives","ETHF0:USTF0",1743871759759,2.22878714,1786.0,1785.9,12.73607105]
["bitfinex-derivatives","ETHF0:USTF0",1743871760960,2.22878714,1786.0,1785.9,12.73619595]
["bitfinex-derivatives","ETHF0:USTF0",1743871761462,0.00838714,1786.0,1785.9,12.73619595]
["bitfinex-derivatives","ETHF0:USTF0",1743871761761,1.47,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743871761951,1.47,1786.3,1786.2,1.54414114]
["bitfinex-derivatives","ETHF0:USTF0",1743871762358,1.47,1786.3,1786.2,0.76006114]
["bitfinex-derivatives","ETHF0:USTF0",1743871762559,0.78408,1786.2,1786.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743871762758,0.78408,1786.2,1786.1,0.76019111]
["bitfinex-derivatives","ETHF0:USTF0",1743871762961,0.78416,1786.1,1785.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743871763162,3.76426,1786.1,1786.0,0.76031195]
["bitfinex-derivatives","ETHF0:USTF0",1743871763561,6.26426,1786.1,1786.0,0.76031195]
["bitfinex-derivatives","ETHF0:USTF0",1743871763858,3.76426,1786.1,1786.0,0.76031195]
["bitfinex-derivatives","ETHF0:USTF0",1743871771872,0.78418,1786.0,1785.8,4.38222]
["bitfinex-derivatives","ETHF0:USTF0",1743871772064,1.5344,1785.9,1785.8,4.38222]
["bitfinex-derivatives","ETHF0:USTF0",1743871772267,1.5344,1785.9,1785.8,5.68029596]
["bitfinex-derivatives","ETHF0:USTF0",1743871772966,2.31861,1785.9,1785.8,4.89607596]
["bitfinex-derivatives","ETHF0:USTF0",1743871773274,2.31861,1785.9,1785.8,1.29807596]
["bitfinex-derivatives","ETHF0:USTF0",1743871773774,2.31861,1785.9,1785.8,1.29850192]
["bitfinex-derivatives","ETHF0:USTF0",1743871773976,2.31861,1785.9,1785.8,1.2985073]
["bitfinex-derivatives","ETHF0:USTF0",1743871775674,2.31861,1785.9,1785.8,2.0827673]
["bitfinex-derivatives","ETHF0:USTF0",1743871776077,2.31861,1785.9,1785.8,1.2985073]
["bitfinex-derivatives","ETHF0:USTF0",1743871776569,2.31861,1785.9,1785.8,1.29907744]
["bitfinex-derivatives","ETHF0:USTF0",1743871777376,2.31861,1785.9,1785.8,1.29969726]
["bitfinex-derivatives","ETHF0:USTF0",1743871777577,1.5344,1785.9,1785.8,2.08395726]
["bitfinex-derivatives","ETHF0:USTF0",1743871777777,2.31861,1785.9,1785.8,1.29969726]
["bitfinex-derivatives","ETHF0:USTF0",1743871780881,8.02641,1785.9,1785.8,0.76337451]
["bitfinex-derivatives","ETHF0:USTF0",1743871781269,7.2422,1785.9,1785.4,4.00059714]
["bitfinex-derivatives","ETHF0:USTF0",1743871781483,0.78439,1785.6,1785.5,1.301098]
["bitfinex-derivatives","ETHF0:USTF0",1743871782973,0.78439,1785.6,1785.5,1.3009034]
["bitfinex-derivatives","ETHF0:USTF0",1743871783382,0.78439,1785.6,1785.5,0.76409116]
["bitfinex-derivatives","ETHF0:USTF0",1743871784279,1.5381,1785.7,1785.5,0.76409116]
["bitfinex-derivatives","ETHF0:USTF0",1743871784579,1.5381,1785.7,1785.6,0.76409116]
["bitfinex-derivatives","ETHF0:USTF0",1743871784580,2.32242,1785.7,1785.6,0.76409116]
["bitfinex-derivatives","ETHF0:USTF0",1743871784776,1.5381,1785.7,1785.6,1.54843116]
["bitfinex-derivatives","ETHF0:USTF0",1743871784979,1.5381,1785.7,1785.6,0.76409116]
["bitfinex-derivatives","ETHF0:USTF0",1743871785179,2.3224,1785.7,1785.6,0.76346183]
["bitfinex-derivatives","ETHF0:USTF0",1743871786482,2.3224,1785.7,1785.6,0.76338587]
["bitfinex-derivatives","ETHF0:USTF0",1743871786683,1.5381,1785.7,1785.6,0.76338587]
["bitfinex-derivatives","ETHF0:USTF0",1743871786881,1.5381,1785.7,1785.5,2.93466]
["bitfinex-derivatives","ETHF0:USTF0",1743871787076,1.5381,1785.7,1785.6,0.76341457]
["bitfinex-derivatives","ETHF0:USTF0",1743871787681,2.3224,1785.7,1785.6,0.76341457]
["bitfinex-derivatives","ETHF0:USTF0",1743871788482,2.3224,1785.7,1785.6,0.76343175]
["bitfinex-derivatives","ETHF0:USTF0",1743871788782,1.5381,1785.7,1785.6,1.54777175]
["bitfinex-derivatives","ETHF0:USTF0",1743871789177,2.3224,1785.7,1785.6,1.54777175]
["bitfinex-derivatives","ETHF0:USTF0",1743871789379,2.3224,1785.7,1785.6,3.60773298]
["bitfinex-derivatives","ETHF0:USTF0",1743871790186,2.3224,1785.7,1785.6,2.28683175]
["bitfinex-derivatives","ETHF0:USTF0",1743871790584,2.3224,1785.7,1785.6,2.82348832]
["bitfinex-derivatives","ETHF0:USTF0",1743871790786,2.3224,1785.7,1785.6,3.60782832]
["bitfinex-derivatives","ETHF0:USTF0",1743871790987,2.3224,1785.7,1785.6,3.60782855]
["bitfinex-derivatives","ETHF0:USTF0",1743871791179,2.3224,1785.7,1785.6,2.82348855]
["bitfinex-derivatives","ETHF0:USTF0",1743871792089,2.3224,1785.7,1785.6,2.82357297]
["bitfinex-derivatives","ETHF0:USTF0",1743871792682,1.5381,1785.7,1785.6,3.60791297]
["bitfinex-derivatives","ETHF0:USTF0",1743871795386,2.23948,1785.8,1785.6,2.82357297]
["bitfinex-derivatives","ETHF0:USTF0",1743871795590,3.66918,1785.8,1785.7,2.27113175]
["bitfinex-derivatives","ETHF0:USTF0",1743871796088,2.8849,1785.8,1785.7,3.05543175]
["bitfinex-derivatives","ETHF0:USTF0",1743871796288,2.8849,1785.8,1785.7,2.27113175]
["bitfinex-derivatives","ETHF0:USTF0",1743871796489,3.66916,1785.8,1785.7,2.27113175]
["bitfinex-derivatives","ETHF0:USTF0",1743871796988,3.66916,1785.8,1785.7,3.05543175]
["bitfinex-derivatives","ETHF0:USTF0",1743871797188,3.66916,1785.8,1785.7,2.27113175]
["bitfinex-derivatives","ETHF0:USTF0",1743871797390,2.8849,1785.8,1785.7,3.05543175]
["bitfinex-derivatives","ETHF0:USTF0",1743871797688,2.8849,1785.8,1785.7,3.05650696]
["bitfinex-derivatives","ETHF0:USTF0",1743871799490,2.8849,1785.8,1785.7,3.05676868]
["bitfinex-derivatives","ETHF0:USTF0",1743871800786,2.8849,1785.8,1785.7,2.27246868]
["bitfinex-derivatives","ETHF0:USTF0",1743871800787,3.66916,1785.8,1785.7,2.27246868]
["bitfinex-derivatives","ETHF0:USTF0",1743871801688,3.66916,1785.8,1785.7,2.81000513]
["bitfinex-derivatives","ETHF0:USTF0",1743871801889,2.8849,1785.8,1785.7,3.59430513]
["bitfinex-derivatives","ETHF0:USTF0",1743871802196,3.66916,1785.8,1785.7,3.59430513]
["bitfinex-derivatives","ETHF0:USTF0",1743871802382,3.66916,1785.8,1785.7,2.81000513]
["bitfinex-derivatives","ETHF0:USTF0",1743871802583,3.66916,1785.8,1785.7,2.81058726]
["bitfinex-derivatives","ETHF0:USTF0",1743871803278,3.66916,1785.8,1785.7,3.59488726]
["bitfinex-derivatives","ETHF0:USTF0",1743871804893,2.8849,1785.8,1785.7,3.59488726]
["bitfinex-derivatives","ETHF0:USTF0",1743871805591,2.8849,1785.8,1785.7,4.33428726]
["bitfinex-derivatives","ETHF0:USTF0",1743871806692,3.66916,1785.8,1785.7,4.33428726]
["bitfinex-derivatives","ETHF0:USTF0",1743871806892,3.66916,1785.8,1785.7,3.54998726]
["bitfinex-derivatives","ETHF0:USTF0",1743871807090,3.66916,1785.8,1785.7,2.04228726]
["bitfinex-derivatives","ETHF0:USTF0",1743871807589,3.66916,1785.8,1785.7,1.30288726]
["bitfinex-derivatives","ETHF0:USTF0",1743871809194,3.66916,1785.8,1785.7,0.76514544]
["bitfinex-derivatives","ETHF0:USTF0",1743871809491,3.66916,1785.8,1785.7,1.30340138]
["bitfinex-derivatives","ETHF0:USTF0",1743871809894,3.66916,1785.8,1785.7,0.7658779]
["bitfinex-derivatives","ETHF0:USTF0",1743871810194,3.66916,1785.8,1785.7,1.30412804]
["bitfinex-derivatives","ETHF0:USTF0",1743871811694,3.66916,1785.8,1785.7,1.30432375]
["bitfinex-derivatives","ETHF0:USTF0",1743871812797,3.66916,1785.8,1785.7,1.30452459]
["bitfinex-derivatives","ETHF0:USTF0",1743871817203,3.66916,1785.8,1785.7,1.30478092]
["bitfinex-derivatives","ETHF0:USTF0",1743871819002,0.7843,1785.7,1785.6,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1743871819297,0.7843,1785.7,1785.6,3.58503154]
["bitfinex-derivatives","ETHF0:USTF0",1743871819699,3.6692,1785.8,1785.6,3.58503154]
["bitfinex-derivatives","ETHF0:USTF0",1743871819895,3.6692,1785.8,1785.7,1.30512154]
["bitfinex-derivatives","ETHF0:USTF0",1743871820899,3.6692,1785.8,1785.7,1.30505219]
["bitfinex-derivatives","ETHF0:USTF0",1743871821096,3.6692,1785.8,1785.7,2.78875219]
["bitfinex-derivatives","ETHF0:USTF0",1743871822601,3.6692,1785.8,1785.7,3.57305219]
["bitfinex-derivatives","ETHF0:USTF0",1743871822799,2.8849,1785.8,1785.7,3.57263257]
["bitfinex-derivatives","ETHF0:USTF0",1743871823801,3.99203,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743871824004,3.99203,1785.9,1785.8,1.30463257]
["bitfinex-derivatives","ETHF0:USTF0",1743871824595,3.99203,1785.9,1785.8,1.3043984]
["bitfinex-derivatives","ETHF0:USTF0",1743871826204,3.2078,1785.9,1785.8,2.0886584]
["bitfinex-derivatives","ETHF0:USTF0",1743871826395,0.78418,1786.0,1785.8,3.59586029]
["bitfinex-derivatives","ETHF0:USTF0",1743871826598,1.4993,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743871826902,1.4993,1786.1,1786.0,2.08831029]
["bitfinex-derivatives","ETHF0:USTF0",1743871827296,3.2078,1786.3,1786.0,2.72524029]
["bitfinex-derivatives","ETHF0:USTF0",1743871827604,0.7841,1786.2,1786.1,1.30361364]
["bitfinex-derivatives","ETHF0:USTF0",1743871827803,3.0572,1786.2,1786.1,1.3036368]
["bitfinex-derivatives","ETHF0:USTF0",1743871828003,3.0572,1786.2,1786.1,0.76587693]
["bitfinex-derivatives","ETHF0:USTF0",1743871828799,3.7951,1786.2,1786.1,0.76587693]
["bitfinex-derivatives","ETHF0:USTF0",1743871835607,0.7842,1786.0,1785.8,9.91003]
["bitfinex-derivatives","ETHF0:USTF0",1743871835804,0.7407,1785.9,1785.8,9.91003]
["bitfinex-derivatives","ETHF0:USTF0",1743871836010,2.2785,1785.9,1785.8,5.29345283]
["bitfinex-derivatives","ETHF0:USTF0",1743871837298,2.2785,1785.9,1785.8,5.29332488]
["bitfinex-derivatives","ETHF0:USTF0",1743871838096,2.2785,1785.9,1785.8,2.08552488]
["bitfinex-derivatives","ETHF0:USTF0",1743871838710,2.2785,1785.9,1785.8,1.32131821]
["bitfinex-derivatives","ETHF0:USTF0",1743871838910,2.2785,1785.9,1785.8,2.08547584]
["bitfinex-derivatives","ETHF0:USTF0",1743871839207,2.2785,1785.9,1785.8,2.08547545]
["bitfinex-derivatives","ETHF0:USTF0",1743871839511,2.2785,1785.9,1785.8,2.08546644]
["bitfinex-derivatives","ETHF0:USTF0",1743871841104,2.2785,1785.9,1785.8,2.08535156]
["bitfinex-derivatives","ETHF0:USTF0",1743871841306,3.0038,1785.9,1785.8,2.08535156]
["bitfinex-derivatives","ETHF0:USTF0",1743871843111,3.0038,1785.9,1785.8,2.08559072]
["bitfinex-derivatives","ETHF0:USTF0",1743871844910,3.0038,1785.9,1785.8,2.08577908]
["bitfinex-derivatives","ETHF0:USTF0",1743871846609,3.0038,1785.9,1785.8,1.32153445]
["bitfinex-derivatives","ETHF0:USTF0",1743871846803,3.0038,1785.9,1785.8,2.08622325]
["bitfinex-derivatives","ETHF0:USTF0",1743871847110,3.0038,1785.9,1785.8,2.08620321]
["bitfinex-derivatives","ETHF0:USTF0",1743871847911,3.0038,1785.9,1785.8,2.08624442]
["bitfinex-derivatives","ETHF0:USTF0",1743871848505,3.0038,1785.9,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743871848811,3.0038,1785.9,1785.8,2.08647383]
["bitfinex-derivatives","ETHF0:USTF0",1743871850510,3.0038,1785.9,1785.8,2.08681672]
["bitfinex-derivatives","ETHF0:USTF0",1743871852212,3.0038,1785.9,1785.8,3.53858517]
["bitfinex-derivatives","ETHF0:USTF0",1743871854211,3.0038,1785.9,1785.8,3.53861019]
["bitfinex-derivatives","ETHF0:USTF0",1743871855210,3.78801,1785.9,1785.8,1.30298019]
["bitfinex-derivatives","ETHF0:USTF0",1743871855413,10.67217,1785.9,1785.4,35.30038714]
["bitfinex-derivatives","ETHF0:USTF0",1743871855611,0.78439,1785.6,1785.5,1.30440047]
["bitfinex-derivatives","ETHF0:USTF0",1743871855914,3.2078,1785.7,1785.4,35.30038714]
["bitfinex-derivatives","ETHF0:USTF0",1743871855915,0.78439,1785.5,1785.4,35.30038714]
["bitfinex-derivatives","ETHF0:USTF0",1743871856113,1.54269,1785.5,1785.4,36.60498304]
["bitfinex-derivatives","ETHF0:USTF0",1743871856315,1.54269,1785.5,1785.4,36.06652425]
["bitfinex-derivatives","ETHF0:USTF0",1743871856514,3.08379,1785.5,1785.4,36.06652425]
["bitfinex-derivatives","ETHF0:USTF0",1743871859816,3.08379,1785.5,1785.4,0.77452425]
["bitfinex-derivatives","ETHF0:USTF0",1743871862423,0.78461,1785.0,1784.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743871862622,0.78461,1785.0,1784.9,0.76426434]
["bitfinex-derivatives","ETHF0:USTF0",1743871863924,3.99241,1785.0,1784.9,0.76426434]
["bitfinex-derivatives","ETHF0:USTF0",1743871864326,0.78465,1784.9,1784.8,35.30438714]
["bitfinex-derivatives","ETHF0:USTF0",1743871864623,3.62095,1784.9,1784.8,36.06447223]
["bitfinex-derivatives","ETHF0:USTF0",1743871865326,2.8363,1784.9,1784.8,36.06447223]
["bitfinex-derivatives","ETHF0:USTF0",1743871865533,3.62095,1784.9,1784.8,36.06447223]
["bitfinex-derivatives","ETHF0:USTF0",1743871866226,3.62095,1784.9,1784.8,35.30438714]
["bitfinex-derivatives","ETHF0:USTF0",1743871866432,3.62095,1784.9,1784.8,36.06400035]
["bitfinex-derivatives","ETHF0:USTF0",1743871867124,3.62095,1784.9,1784.8,35.30438714]
["bitfinex-derivatives","ETHF0:USTF0",1743871870035,3.62095,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871873038,2.8363,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871873232,2.18825,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871873432,1.4036,1784.9,1784.8,3.75997714]
["bitfinex-derivatives","ETHF0:USTF0",1743871873736,2.18825,1784.9,1784.8,2.97528714]
["bitfinex-derivatives","ETHF0:USTF0",1743871874942,1.4036,1784.9,1784.8,2.97528714]
["bitfinex-derivatives","ETHF0:USTF0",1743871875740,2.18825,1784.9,1784.8,2.97528714]
["bitfinex-derivatives","ETHF0:USTF0",1743871875941,0.7513,1785.0,1784.8,2.97528714]
["bitfinex-derivatives","ETHF0:USTF0",1743871875942,1.53594,1785.0,1784.8,3.75997714]
["bitfinex-derivatives","ETHF0:USTF0",1743871876237,3.03744,1785.0,1784.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743871879842,0.78465,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871880042,2.30025,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871882251,5.88925,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871883548,0.78464,1785.0,1784.8,3.79423611]
["bitfinex-derivatives","ETHF0:USTF0",1743871883737,0.78464,1785.0,1784.9,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1743871884253,0.78464,1785.0,1784.9,3.02994981]
["bitfinex-derivatives","ETHF0:USTF0",1743871885348,3.99244,1785.0,1784.9,2.28659486]
["bitfinex-derivatives","ETHF0:USTF0",1743871885542,3.99244,1785.0,1784.9,0.76129486]
["bitfinex-derivatives","ETHF0:USTF0",1743871885743,5.45914,1785.0,1784.9,0.76129486]
["bitfinex-derivatives","ETHF0:USTF0",1743871886247,0.78465,1784.9,1784.8,2.23088714]
["bitfinex-derivatives","ETHF0:USTF0",1743871886449,2.25135,1784.9,1784.8,2.99241481]
["bitfinex-derivatives","ETHF0:USTF0",1743871888150,2.25135,1784.9,1784.8,2.99265751]
["bitfinex-derivatives","ETHF0:USTF0",1743871889949,2.25135,1784.9,1784.8,2.99318373]
["bitfinex-derivatives","ETHF0:USTF0",1743871891546,2.25135,1784.9,1784.8,2.23088714]
["bitfinex-derivatives","ETHF0:USTF0",1743871891851,0.78465,1784.9,1784.8,2.9933432]
["bitfinex-derivatives","ETHF0:USTF0",1743871892151,0.78465,1784.9,1784.8,4.31117956]
["bitfinex-derivatives","ETHF0:USTF0",1743871892651,0.78465,1784.9,1784.8,3.52648956]
["bitfinex-derivatives","ETHF0:USTF0",1743871893646,0.78465,1784.9,1784.8,3.52686093]
["bitfinex-derivatives","ETHF0:USTF0",1743871894752,0.78465,1784.9,1784.8,4.31155093]
["bitfinex-derivatives","ETHF0:USTF0",1743871894952,0.78464,1785.0,1784.8,3.52686093]
["bitfinex-derivatives","ETHF0:USTF0",1743871895153,0.78464,1785.0,1784.9,2.70237379]
["bitfinex-derivatives","ETHF0:USTF0",1743871895455,0.78464,1785.0,1784.9,2.7023079]
["bitfinex-derivatives","ETHF0:USTF0",1743871897449,0.78464,1785.0,1784.9,2.70177334]
["bitfinex-derivatives","ETHF0:USTF0",1743871897747,2.23514,1785.0,1784.9,2.70177334]
["bitfinex-derivatives","ETHF0:USTF0",1743871898354,2.23514,1785.0,1784.9,1.29537334]
["bitfinex-derivatives","ETHF0:USTF0",1743871900254,2.23514,1785.0,1784.9,2.75637334]
["bitfinex-derivatives","ETHF0:USTF0",1743871900957,2.23514,1785.0,1784.9,2.75596851]
["bitfinex-derivatives","ETHF0:USTF0",1743871902852,2.23514,1785.0,1784.9,2.75561418]
["bitfinex-derivatives","ETHF0:USTF0",1743871904467,2.23514,1785.0,1784.9,1.29461418]
["bitfinex-derivatives","ETHF0:USTF0",1743871904964,2.23514,1785.0,1784.9,0.76183673]
["bitfinex-derivatives","ETHF0:USTF0",1743871906457,0.78465,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871906661,3.06375,1784.9,1784.8,0.77039667]
["bitfinex-derivatives","ETHF0:USTF0",1743871906864,3.06375,1784.9,1784.8,1.55508667]
["bitfinex-derivatives","ETHF0:USTF0",1743871907062,3.06375,1784.9,1784.8,2.08797512]
["bitfinex-derivatives","ETHF0:USTF0",1743871907265,3.06375,1784.9,1784.8,2.0878214]
["bitfinex-derivatives","ETHF0:USTF0",1743871907763,0.78464,1785.0,1784.8,2.0878214]
["bitfinex-derivatives","ETHF0:USTF0",1743871907963,0.78464,1785.0,1784.9,2.01384426]
["bitfinex-derivatives","ETHF0:USTF0",1743871908153,0.78464,1785.0,1784.9,3.44994426]
["bitfinex-derivatives","ETHF0:USTF0",1743871908352,2.32314,1785.0,1784.9,3.44994426]
["bitfinex-derivatives","ETHF0:USTF0",1743871911459,2.32314,1785.0,1784.9,1.29474426]
["bitfinex-derivatives","ETHF0:USTF0",1743871911658,2.32314,1785.0,1784.9,0.76191198]
["bitfinex-derivatives","ETHF0:USTF0",1743871911961,2.32314,1785.0,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871912162,2.24475,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871912362,2.24475,1784.9,1784.8,1.30353926]
["bitfinex-derivatives","ETHF0:USTF0",1743871916869,2.24475,1784.9,1784.8,0.77053839]
["bitfinex-derivatives","ETHF0:USTF0",1743871918669,2.24475,1784.9,1784.8,1.30353222]
["bitfinex-derivatives","ETHF0:USTF0",1743871919363,2.24475,1784.9,1784.8,1.30359774]
["bitfinex-derivatives","ETHF0:USTF0",1743871921173,2.24475,1784.9,1784.8,0.77057346]
["bitfinex-derivatives","ETHF0:USTF0",1743871923161,2.24475,1784.9,1784.8,1.30363017]
["bitfinex-derivatives","ETHF0:USTF0",1743871923364,2.97375,1784.9,1784.8,0.77057346]
["bitfinex-derivatives","ETHF0:USTF0",1743871924171,2.97375,1784.9,1784.8,1.30361206]
["bitfinex-derivatives","ETHF0:USTF0",1743871924372,2.97375,1784.9,1784.8,0.77057346]
["bitfinex-derivatives","ETHF0:USTF0",1743871924577,2.97375,1784.9,1784.8,1.30358377]
["bitfinex-derivatives","ETHF0:USTF0",1743871925872,2.97375,1784.9,1784.8,0.77057346]
["bitfinex-derivatives","ETHF0:USTF0",1743871926575,2.97375,1784.9,1784.8,1.30361443]
["bitfinex-derivatives","ETHF0:USTF0",1743871928078,2.97375,1784.9,1784.8,1.30387391]
["bitfinex-derivatives","ETHF0:USTF0",1743871929880,2.97375,1784.9,1784.8,1.3038425]
["bitfinex-derivatives","ETHF0:USTF0",1743871931678,2.97375,1784.9,1784.8,1.30364342]
["bitfinex-derivatives","ETHF0:USTF0",1743871932675,2.97375,1784.9,1784.8,2.78764342]
["bitfinex-derivatives","ETHF0:USTF0",1743871935384,2.97375,1784.9,1784.8,1.30364342]
["bitfinex-derivatives","ETHF0:USTF0",1743871938897,2.97375,1784.9,1784.8,1.30431388]
["bitfinex-derivatives","ETHF0:USTF0",1743871940898,2.97375,1784.9,1784.8,1.30442133]
["bitfinex-derivatives","ETHF0:USTF0",1743871942690,2.97375,1784.9,1784.8,1.30488835]
["bitfinex-derivatives","ETHF0:USTF0",1743871945004,2.97375,1784.9,1784.8,3.58098835]
["bitfinex-derivatives","ETHF0:USTF0",1743871946304,2.97375,1784.9,1784.8,3.58094987]
["bitfinex-derivatives","ETHF0:USTF0",1743871948099,2.97375,1784.9,1784.8,3.5809231]
["bitfinex-derivatives","ETHF0:USTF0",1743871949300,2.97375,1784.9,1784.8,2.8180171]
["bitfinex-derivatives","ETHF0:USTF0",1743871949500,2.97375,1784.9,1784.8,3.58091588]
["bitfinex-derivatives","ETHF0:USTF0",1743871949903,2.97375,1784.9,1784.8,3.58089932]
["bitfinex-derivatives","ETHF0:USTF0",1743871951704,2.97375,1784.9,1784.8,3.58092504]
["bitfinex-derivatives","ETHF0:USTF0",1743871953004,2.97375,1784.9,1784.8,3.58098085]
["bitfinex-derivatives","ETHF0:USTF0",1743871953709,2.97375,1784.9,1784.8,3.58102121]
["bitfinex-derivatives","ETHF0:USTF0",1743871957209,2.97375,1784.9,1784.8,3.58113136]
["bitfinex-derivatives","ETHF0:USTF0",1743871958107,0.00838714,1785.1,1784.8,9.66913136]
["bitfinex-derivatives","ETHF0:USTF0",1743871958412,0.79294714,1785.1,1784.9,3.58450916]
["bitfinex-derivatives","ETHF0:USTF0",1743871958611,1.5128,1785.0,1784.9,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743871958811,0.76778714,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743871959005,1.55234714,1785.1,1785.0,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743871959210,2.28058714,1785.1,1785.0,3.58547479]
["bitfinex-derivatives","ETHF0:USTF0",1743871959410,1.52118714,1785.1,1785.0,3.58547479]
["bitfinex-derivatives","ETHF0:USTF0",1743871960711,2.30574714,1785.1,1785.0,2.80086479]
["bitfinex-derivatives","ETHF0:USTF0",1743871960909,2.30574714,1785.1,1785.0,2.80042944]
["bitfinex-derivatives","ETHF0:USTF0",1743871962006,1.52118714,1785.1,1785.0,3.58503944]
["bitfinex-derivatives","ETHF0:USTF0",1743871962711,1.52118714,1785.1,1785.0,3.58387161]
["bitfinex-derivatives","ETHF0:USTF0",1743871967016,3.99226,1785.4,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743871967218,5.52646,1785.4,1785.3,0.7619266]
["bitfinex-derivatives","ETHF0:USTF0",1743871967417,5.52646,1785.4,1785.3,0.76115264]
["bitfinex-derivatives","ETHF0:USTF0",1743871968316,0.78447,1785.3,1785.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743871968516,3.05657,1785.3,1785.2,2.82157017]
["bitfinex-derivatives","ETHF0:USTF0",1743871968716,3.05657,1785.3,1785.2,1.29327017]
["bitfinex-derivatives","ETHF0:USTF0",1743871968916,3.05657,1785.3,1785.2,0.76105104]
["bitfinex-derivatives","ETHF0:USTF0",1743871970119,3.05657,1785.3,1785.2,0.76089114]
["bitfinex-derivatives","ETHF0:USTF0",1743871971922,3.05657,1785.3,1785.2,0.76087748]
["bitfinex-derivatives","ETHF0:USTF0",1743871973723,0.78456,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743871973922,0.78456,1785.1,1785.0,2.07789846]
["bitfinex-derivatives","ETHF0:USTF0",1743871974123,0.78456,1785.1,1785.0,1.29328846]
["bitfinex-derivatives","ETHF0:USTF0",1743871974426,2.95696,1785.1,1785.0,1.29328846]
["bitfinex-derivatives","ETHF0:USTF0",1743871975522,2.95696,1785.1,1785.0,2.07789846]
["bitfinex-derivatives","ETHF0:USTF0",1743871975723,2.95696,1785.1,1785.0,1.29342902]
["bitfinex-derivatives","ETHF0:USTF0",1743871977424,2.95696,1785.1,1785.0,1.29395128]
["bitfinex-derivatives","ETHF0:USTF0",1743871979222,2.95696,1785.1,1785.0,0.53228781]
["bitfinex-derivatives","ETHF0:USTF0",1743871979425,2.95696,1785.1,1785.0,1.29396579]
["bitfinex-derivatives","ETHF0:USTF0",1743871980829,0.78461,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743871981025,2.32481,1785.0,1784.9,4.50213899]
["bitfinex-derivatives","ETHF0:USTF0",1743871981829,2.32481,1785.0,1784.9,4.50220442]
["bitfinex-derivatives","ETHF0:USTF0",1743871982333,2.32481,1785.0,1784.9,4.50241196]
["bitfinex-derivatives","ETHF0:USTF0",1743871982533,2.32481,1785.0,1784.9,5.28706196]
["bitfinex-derivatives","ETHF0:USTF0",1743871983436,2.32481,1785.0,1784.9,2.07926196]
["bitfinex-derivatives","ETHF0:USTF0",1743871983836,2.32481,1785.0,1784.9,1.29461196]
["bitfinex-derivatives","ETHF0:USTF0",1743871984130,2.32481,1785.0,1784.9,2.07926196]
["bitfinex-derivatives","ETHF0:USTF0",1743871984336,2.32481,1785.0,1784.9,2.07954287]
["bitfinex-derivatives","ETHF0:USTF0",1743871984737,2.32481,1785.0,1784.9,1.29489287]
["bitfinex-derivatives","ETHF0:USTF0",1743871985335,2.32481,1785.0,1784.9,0.76200109]
["bitfinex-derivatives","ETHF0:USTF0",1743871985737,0.78465,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871985938,6.94315,1784.9,1784.8,0.77070019]
["bitfinex-derivatives","ETHF0:USTF0",1743871988134,6.94315,1784.9,1784.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743871993645,13.03015,1784.9,1784.8,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872000047,1.96174,1784.8,1784.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743872000249,5.17,1784.4,1784.1,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743872000448,0.78496,1784.2,1784.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743872000745,0.78496,1784.2,1784.1,1.50849176]
["bitfinex-derivatives","ETHF0:USTF0",1743872000945,2.23596,1784.2,1784.1,1.50849176]
["bitfinex-derivatives","ETHF0:USTF0",1743872001346,2.23596,1784.2,1784.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743872002154,0.785,1784.1,1784.0,1.46988714]
["bitfinex-derivatives","ETHF0:USTF0",1743872002359,2.236,1784.1,1784.0,1.46988714]
["bitfinex-derivatives","ETHF0:USTF0",1743872004062,2.236,1784.1,1784.0,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872009451,2.236,1784.1,1784.0,2.18938714]
["bitfinex-derivatives","ETHF0:USTF0",1743872010959,0.785,1784.1,1784.0,2.18938714]
["bitfinex-derivatives","ETHF0:USTF0",1743872011357,3.2078,1784.2,1784.0,2.18938714]
["bitfinex-derivatives","ETHF0:USTF0",1743872011561,3.99279,1784.2,1784.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743872011762,0.79331714,1784.3,1784.1,2.23328]
["bitfinex-derivatives","ETHF0:USTF0",1743872011958,0.79331714,1784.3,1784.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743872012954,2.22791714,1784.3,1784.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743872015663,0.79331714,1784.3,1784.2,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743872016258,0.79331714,1784.3,1784.2,2.91438224]
["bitfinex-derivatives","ETHF0:USTF0",1743872016451,0.00838714,1784.3,1784.2,3.69934224]
["bitfinex-derivatives","ETHF0:USTF0",1743872017666,0.00838714,1784.3,1784.2,6.19934224]
["bitfinex-derivatives","ETHF0:USTF0",1743872017869,4.29229714,1784.3,1784.2,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872018167,0.78524,1783.6,1783.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1743872018365,3.2078,1783.7,1783.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743872018554,3.2078,1783.7,1783.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1743872018758,3.2078,1783.7,1783.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743872018958,3.99298,1783.7,1783.6,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743872019168,3.99298,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872019565,3.2078,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872020261,3.99298,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872021063,3.2078,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872021760,3.99298,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872022063,3.2078,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872025268,3.99298,1783.7,1783.6,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1743872029871,3.99298,1783.7,1783.6,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743872030076,3.99298,1783.7,1783.6,1.5142711]
["bitfinex-derivatives","ETHF0:USTF0",1743872030366,5.43678,1783.7,1783.6,0.7495711]
["bitfinex-derivatives","ETHF0:USTF0",1743872030573,0.78522,1783.6,1783.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872030870,3.04562,1783.6,1783.5,0.75808489]
["bitfinex-derivatives","ETHF0:USTF0",1743872031964,3.04562,1783.6,1783.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872034171,3.04562,1783.6,1783.5,0.75766697]
["bitfinex-derivatives","ETHF0:USTF0",1743872035074,3.04562,1783.6,1783.5,0.75757623]
["bitfinex-derivatives","ETHF0:USTF0",1743872035973,2.29512,1783.6,1783.5,0.75757623]
["bitfinex-derivatives","ETHF0:USTF0",1743872036165,2.29512,1783.6,1783.5,2.18117623]
["bitfinex-derivatives","ETHF0:USTF0",1743872038679,2.29512,1783.6,1783.5,2.18097233]
["bitfinex-derivatives","ETHF0:USTF0",1743872040481,2.29512,1783.6,1783.5,2.18091967]
["bitfinex-derivatives","ETHF0:USTF0",1743872041281,2.29512,1783.6,1783.5,2.18091846]
["bitfinex-derivatives","ETHF0:USTF0",1743872041676,2.29512,1783.6,1783.5,1.43198714]
["bitfinex-derivatives","ETHF0:USTF0",1743872041981,2.29512,1783.6,1783.5,2.18091128]
["bitfinex-derivatives","ETHF0:USTF0",1743872044980,2.29512,1783.6,1783.5,2.96618128]
["bitfinex-derivatives","ETHF0:USTF0",1743872046376,1.5099,1783.6,1783.5,2.96618128]
["bitfinex-derivatives","ETHF0:USTF0",1743872046781,2.29512,1783.6,1783.5,2.96618128]
["bitfinex-derivatives","ETHF0:USTF0",1743872048986,2.29512,1783.6,1783.5,2.96814653]
["bitfinex-derivatives","ETHF0:USTF0",1743872049287,1.5099,1783.6,1783.5,2.96814653]
["bitfinex-derivatives","ETHF0:USTF0",1743872049585,1.5099,1783.6,1783.5,2.18287653]
["bitfinex-derivatives","ETHF0:USTF0",1743872050084,2.29512,1783.6,1783.5,2.18287653]
["bitfinex-derivatives","ETHF0:USTF0",1743872050887,2.29512,1783.6,1783.5,2.18290114]
["bitfinex-derivatives","ETHF0:USTF0",1743872051486,3.00862,1783.6,1783.5,2.18290114]
["bitfinex-derivatives","ETHF0:USTF0",1743872055385,3.00862,1783.6,1783.5,0.75930114]
["bitfinex-derivatives","ETHF0:USTF0",1743872056587,3.00862,1783.6,1783.5,0.75948997]
["bitfinex-derivatives","ETHF0:USTF0",1743872059587,3.00862,1783.6,1783.5,0.75959066]
["bitfinex-derivatives","ETHF0:USTF0",1743872062591,1.5099,1783.6,1783.5,0.75959066]
["bitfinex-derivatives","ETHF0:USTF0",1743872062789,1.5099,1783.6,1783.5,1.54486066]
["bitfinex-derivatives","ETHF0:USTF0",1743872063693,1.5099,1783.6,1783.5,1.54513319]
["bitfinex-derivatives","ETHF0:USTF0",1743872064292,1.5099,1783.6,1783.5,0.75986319]
["bitfinex-derivatives","ETHF0:USTF0",1743872064593,2.29512,1783.6,1783.5,0.75986319]
["bitfinex-derivatives","ETHF0:USTF0",1743872064794,2.29512,1783.6,1783.5,2.16356319]
["bitfinex-derivatives","ETHF0:USTF0",1743872065293,1.5099,1783.6,1783.5,2.94883319]
["bitfinex-derivatives","ETHF0:USTF0",1743872065495,1.5099,1783.6,1783.5,2.94907803]
["bitfinex-derivatives","ETHF0:USTF0",1743872067594,1.5099,1783.6,1783.5,2.94909452]
["bitfinex-derivatives","ETHF0:USTF0",1743872067994,2.25387,1783.8,1783.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743872068293,1.4913,1783.7,1783.6,1.49941]
["bitfinex-derivatives","ETHF0:USTF0",1743872068492,1.4913,1783.7,1783.6,2.2509978]
["bitfinex-derivatives","ETHF0:USTF0",1743872069094,2.27648,1783.7,1783.6,1.4657878]
["bitfinex-derivatives","ETHF0:USTF0",1743872071196,2.27648,1783.7,1783.6,1.46570153]
["bitfinex-derivatives","ETHF0:USTF0",1743872072796,2.27648,1783.7,1783.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743872073002,2.27648,1783.7,1783.6,1.46565118]
["bitfinex-derivatives","ETHF0:USTF0",1743872073703,1.4913,1783.7,1783.6,1.46565118]
["bitfinex-derivatives","ETHF0:USTF0",1743872074304,1.4913,1783.7,1783.6,2.25087118]
["bitfinex-derivatives","ETHF0:USTF0",1743872074506,1.4913,1783.7,1783.6,1.46565118]
["bitfinex-derivatives","ETHF0:USTF0",1743872074704,1.4913,1783.7,1783.6,1.46561182]
["bitfinex-derivatives","ETHF0:USTF0",1743872074906,1.4913,1783.7,1783.6,2.25083182]
["bitfinex-derivatives","ETHF0:USTF0",1743872076510,1.4913,1783.7,1783.6,2.25079196]
["bitfinex-derivatives","ETHF0:USTF0",1743872080110,1.4913,1783.7,1783.6,1.49942]
["bitfinex-derivatives","ETHF0:USTF0",1743872080319,1.4913,1783.7,1783.6,2.25075146]
["bitfinex-derivatives","ETHF0:USTF0",1743872083717,1.4913,1783.7,1783.6,1.53655146]
["bitfinex-derivatives","ETHF0:USTF0",1743872084022,1.4913,1783.7,1783.6,1.53649907]
["bitfinex-derivatives","ETHF0:USTF0",1743872088122,1.4913,1783.7,1783.6,1.53654243]
["bitfinex-derivatives","ETHF0:USTF0",1743872093128,1.4913,1783.7,1783.6,1.53677774]
["bitfinex-derivatives","ETHF0:USTF0",1743872094929,1.4913,1783.7,1783.6,1.53682349]
["bitfinex-derivatives","ETHF0:USTF0",1743872097030,1.4913,1783.7,1783.6,5.15582349]
["bitfinex-derivatives","ETHF0:USTF0",1743872100537,1.4913,1783.7,1783.6,6.59402349]
["bitfinex-derivatives","ETHF0:USTF0",1743872101735,1.4913,1783.7,1783.6,6.59410969]
["bitfinex-derivatives","ETHF0:USTF0",1743872104033,1.4913,1783.7,1783.6,5.15590969]
["bitfinex-derivatives","ETHF0:USTF0",1743872105438,1.4913,1783.7,1783.6,5.15590542]
["bitfinex-derivatives","ETHF0:USTF0",1743872109535,1.4913,1783.7,1783.6,6.63360542]
["bitfinex-derivatives","ETHF0:USTF0",1743872109841,3.2078,1784.2,1783.7,1.96295]
["bitfinex-derivatives","ETHF0:USTF0",1743872110141,2.8582,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743872110343,2.8582,1784.1,1784.0,1.53673542]
["bitfinex-derivatives","ETHF0:USTF0",1743872110747,2.8582,1784.1,1784.0,1.53619238]
["bitfinex-derivatives","ETHF0:USTF0",1743872111142,2.8582,1784.1,1784.0,3.07999238]
["bitfinex-derivatives","ETHF0:USTF0",1743872114449,2.8582,1784.1,1784.0,3.07886221]
["bitfinex-derivatives","ETHF0:USTF0",1743872116253,1.4532,1784.1,1784.0,3.07886221]
["bitfinex-derivatives","ETHF0:USTF0",1743872116442,3.9246,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743872116749,2.29658714,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743872116952,2.29658714,1784.3,1784.2,1.53497221]
["bitfinex-derivatives","ETHF0:USTF0",1743872117251,0.00838714,1784.3,1784.2,6.68327221]
["bitfinex-derivatives","ETHF0:USTF0",1743872117449,0.00838714,1784.3,1784.2,9.89107221]
["bitfinex-derivatives","ETHF0:USTF0",1743872118048,1.5279,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743872118249,1.5279,1784.6,1784.5,5.14784221]
["bitfinex-derivatives","ETHF0:USTF0",1743872118448,1.5279,1784.6,1784.5,5.14638628]
["bitfinex-derivatives","ETHF0:USTF0",1743872118946,1.5279,1784.6,1784.5,6.68468628]
["bitfinex-derivatives","ETHF0:USTF0",1743872119363,1.5279,1784.6,1784.5,5.14638628]
["bitfinex-derivatives","ETHF0:USTF0",1743872123552,1.5279,1784.6,1784.5,5.14495884]
["bitfinex-derivatives","ETHF0:USTF0",1743872125354,1.5279,1784.6,1784.5,5.14473795]
["bitfinex-derivatives","ETHF0:USTF0",1743872127158,1.5279,1784.6,1784.5,5.14468349]
["bitfinex-derivatives","ETHF0:USTF0",1743872128352,1.5279,1784.6,1784.5,4.39783]
["bitfinex-derivatives","ETHF0:USTF0",1743872128554,1.5279,1784.6,1784.5,5.14465215]
["bitfinex-derivatives","ETHF0:USTF0",1743872128761,0.78485,1784.5,1784.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1743872128960,6.1921,1784.4,1784.3,0.74682158]
["bitfinex-derivatives","ETHF0:USTF0",1743872129260,6.1921,1784.4,1784.2,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743872129454,1.5238,1784.3,1784.2,4.39493]
["bitfinex-derivatives","ETHF0:USTF0",1743872129664,1.5238,1784.3,1784.2,5.14190771]
["bitfinex-derivatives","ETHF0:USTF0",1743872131569,1.5238,1784.3,1784.2,6.62266037]
["bitfinex-derivatives","ETHF0:USTF0",1743872132665,1.5238,1784.3,1784.2,7.37136037]
["bitfinex-derivatives","ETHF0:USTF0",1743872133670,1.5238,1784.3,1784.2,7.37169307]
["bitfinex-derivatives","ETHF0:USTF0",1743872135473,1.5238,1784.3,1784.2,7.37207133]
["bitfinex-derivatives","ETHF0:USTF0",1743872137272,1.5238,1784.3,1784.2,7.37231268]
["bitfinex-derivatives","ETHF0:USTF0",1743872139669,1.5238,1784.3,1784.2,0.74808268]
["bitfinex-derivatives","ETHF0:USTF0",1743872139863,4.7316,1784.3,1784.2,0.74808268]
["bitfinex-derivatives","ETHF0:USTF0",1743872140068,4.7316,1784.3,1784.2,1.53304268]
["bitfinex-derivatives","ETHF0:USTF0",1743872141477,4.7316,1784.3,1784.2,0.74808268]
["bitfinex-derivatives","ETHF0:USTF0",1743872142772,4.7316,1784.3,1784.2,0.74958871]
["bitfinex-derivatives","ETHF0:USTF0",1743872142978,4.7316,1784.3,1784.2,1.53454871]
["bitfinex-derivatives","ETHF0:USTF0",1743872143576,1.5238,1784.3,1784.2,1.53454871]
["bitfinex-derivatives","ETHF0:USTF0",1743872143779,4.7316,1784.3,1784.2,1.53454871]
["bitfinex-derivatives","ETHF0:USTF0",1743872145177,4.7316,1784.3,1784.2,0.74958871]
["bitfinex-derivatives","ETHF0:USTF0",1743872146479,4.7316,1784.3,1784.2,0.75010693]
["bitfinex-derivatives","ETHF0:USTF0",1743872147275,4.7316,1784.3,1784.2,1.53506693]
["bitfinex-derivatives","ETHF0:USTF0",1743872148083,4.7316,1784.3,1784.2,1.53501784]
["bitfinex-derivatives","ETHF0:USTF0",1743872149383,5.51651,1784.3,1784.2,0.75005784]
["bitfinex-derivatives","ETHF0:USTF0",1743872149587,4.7316,1784.3,1784.2,0.7501537]
["bitfinex-derivatives","ETHF0:USTF0",1743872150688,4.7316,1784.3,1784.2,1.5351137]
["bitfinex-derivatives","ETHF0:USTF0",1743872153385,5.51651,1784.3,1784.2,0.7501537]
["bitfinex-derivatives","ETHF0:USTF0",1743872153690,8.01651,1784.3,1784.2,0.7501537]
["bitfinex-derivatives","ETHF0:USTF0",1743872153882,0.78504,1784.1,1783.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1743872154078,1.5121,1784.0,1783.9,0.75036395]
["bitfinex-derivatives","ETHF0:USTF0",1743872154284,3.82935,1784.0,1783.9,0.75036395]
["bitfinex-derivatives","ETHF0:USTF0",1743872154685,3.0443,1784.0,1783.9,0.75036395]
["bitfinex-derivatives","ETHF0:USTF0",1743872155484,3.0443,1784.0,1783.8,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1743872155686,1.5121,1784.0,1783.9,0.74994979]
["bitfinex-derivatives","ETHF0:USTF0",1743872156592,2.29715,1784.0,1783.9,0.74994979]
["bitfinex-derivatives","ETHF0:USTF0",1743872160794,0.78511,1783.9,1783.7,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743872161095,3.99291,1783.9,1783.8,0.74945218]
["bitfinex-derivatives","ETHF0:USTF0",1743872162697,3.2078,1783.9,1783.8,0.74945218]
["bitfinex-derivatives","ETHF0:USTF0",1743872164094,3.2078,1783.9,1783.8,1.53404877]
["bitfinex-derivatives","ETHF0:USTF0",1743872164396,2.29715,1784.0,1783.8,3.00284877]
["bitfinex-derivatives","ETHF0:USTF0",1743872164596,2.29715,1784.0,1783.9,0.74891877]
["bitfinex-derivatives","ETHF0:USTF0",1743872164797,1.5121,1784.0,1783.9,0.74891877]
["bitfinex-derivatives","ETHF0:USTF0",1743872165099,1.5121,1784.0,1783.9,2.19861877]
["bitfinex-derivatives","ETHF0:USTF0",1743872165595,1.5121,1784.0,1783.9,2.98370877]
["bitfinex-derivatives","ETHF0:USTF0",1743872165792,1.5121,1784.0,1783.9,2.19861877]
["bitfinex-derivatives","ETHF0:USTF0",1743872165992,2.29715,1784.0,1783.9,0.74891877]
["bitfinex-derivatives","ETHF0:USTF0",1743872166790,1.5121,1784.0,1783.9,0.74891877]
["bitfinex-derivatives","ETHF0:USTF0",1743872167397,2.29715,1784.0,1783.9,0.74891877]
["bitfinex-derivatives","ETHF0:USTF0",1743872167590,1.5121,1784.0,1783.9,0.74891877]
["bitfinex-derivatives","ETHF0:USTF0",1743872167792,1.5121,1784.0,1783.9,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872167992,3.99281,1784.1,1783.9,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872168299,3.2078,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743872168498,3.2078,1784.3,1784.2,1.53399973]
["bitfinex-derivatives","ETHF0:USTF0",1743872168996,3.2078,1784.3,1784.2,2.28179973]
["bitfinex-derivatives","ETHF0:USTF0",1743872169997,3.2078,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872170497,3.99271,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872170810,3.2078,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872172395,3.99271,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872174001,5.51411,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872174701,4.7292,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872175301,4.7292,1784.3,1784.2,1.53399973]
["bitfinex-derivatives","ETHF0:USTF0",1743872175705,5.51411,1784.3,1784.2,0.74903973]
["bitfinex-derivatives","ETHF0:USTF0",1743872176004,5.51411,1784.3,1784.1,2.97387]
["bitfinex-derivatives","ETHF0:USTF0",1743872176205,3.99271,1784.3,1784.2,0.74943739]
["bitfinex-derivatives","ETHF0:USTF0",1743872176909,3.99271,1784.3,1784.2,0.74947899]
["bitfinex-derivatives","ETHF0:USTF0",1743872178314,3.99271,1784.3,1784.2,0.74959607]
["bitfinex-derivatives","ETHF0:USTF0",1743872184106,3.99271,1784.3,1784.2,2.28503864]
["bitfinex-derivatives","ETHF0:USTF0",1743872186414,3.99271,1784.3,1784.2,2.28503864]
["bitfinex-derivatives","ETHF0:USTF0",1743872188014,3.99271,1784.3,1784.2,2.28505697]
["bitfinex-derivatives","ETHF0:USTF0",1743872188414,3.99271,1784.3,1784.2,0.74985697]
["bitfinex-derivatives","ETHF0:USTF0",1743872190117,3.99271,1784.3,1784.2,0.74998487]
["bitfinex-derivatives","ETHF0:USTF0",1743872192514,0.78498,1784.2,1784.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743872192818,3.99275,1784.3,1784.1,1.53539947]
["bitfinex-derivatives","ETHF0:USTF0",1743872193016,3.99275,1784.3,1784.2,0.75039947]
["bitfinex-derivatives","ETHF0:USTF0",1743872193326,3.2078,1784.3,1784.2,1.53553693]
["bitfinex-derivatives","ETHF0:USTF0",1743872193621,3.2078,1784.3,1784.2,3.77733693]
["bitfinex-derivatives","ETHF0:USTF0",1743872196322,2.28307,1784.4,1784.2,3.77733693]
["bitfinex-derivatives","ETHF0:USTF0",1743872196524,5.49087,1784.4,1784.3,5.79237693]
["bitfinex-derivatives","ETHF0:USTF0",1743872197723,4.706,1784.4,1784.3,5.79237693]
["bitfinex-derivatives","ETHF0:USTF0",1743872198923,4.706,1784.4,1784.3,5.7925697]
["bitfinex-derivatives","ETHF0:USTF0",1743872200023,4.706,1784.4,1784.3,6.5774797]
["bitfinex-derivatives","ETHF0:USTF0",1743872200718,4.706,1784.4,1784.3,6.57735998]
["bitfinex-derivatives","ETHF0:USTF0",1743872202724,4.706,1784.4,1784.3,6.57725888]
["bitfinex-derivatives","ETHF0:USTF0",1743872206628,4.706,1784.4,1784.3,6.5771447]
["bitfinex-derivatives","ETHF0:USTF0",1743872207028,1.4982,1784.4,1784.3,6.5771447]
["bitfinex-derivatives","ETHF0:USTF0",1743872207229,4.706,1784.4,1784.3,6.5771447]
["bitfinex-derivatives","ETHF0:USTF0",1743872207429,4.706,1784.4,1784.3,7.2811447]
["bitfinex-derivatives","ETHF0:USTF0",1743872208336,4.706,1784.4,1784.3,7.28114332]
["bitfinex-derivatives","ETHF0:USTF0",1743872208529,4.706,1784.4,1784.3,7.28114419]
["bitfinex-derivatives","ETHF0:USTF0",1743872209324,1.4982,1784.4,1784.3,7.28114419]
["bitfinex-derivatives","ETHF0:USTF0",1743872209827,2.2541,1784.4,1784.3,7.28114419]
["bitfinex-derivatives","ETHF0:USTF0",1743872212231,2.2541,1784.4,1784.3,7.28120444]
["bitfinex-derivatives","ETHF0:USTF0",1743872214134,2.2541,1784.4,1784.3,7.28127192]
["bitfinex-derivatives","ETHF0:USTF0",1743872217839,2.2541,1784.4,1784.3,5.12665086]
["bitfinex-derivatives","ETHF0:USTF0",1743872219140,2.2541,1784.4,1784.3,5.12672816]
["bitfinex-derivatives","ETHF0:USTF0",1743872224650,2.2541,1784.4,1784.3,5.12762472]
["bitfinex-derivatives","ETHF0:USTF0",1743872228854,1.54022,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743872228855,0.7554,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743872229154,0.7554,1784.6,1784.5,1.53654472]
["bitfinex-derivatives","ETHF0:USTF0",1743872229553,0.00838714,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743872229757,0.00838714,1784.7,1784.6,3.06269472]
["bitfinex-derivatives","ETHF0:USTF0",1743872230252,0.70828714,1784.7,1784.6,3.0833327]
["bitfinex-derivatives","ETHF0:USTF0",1743872231153,0.70828714,1784.7,1784.6,3.10600196]
["bitfinex-derivatives","ETHF0:USTF0",1743872231353,3.91608714,1784.7,1784.6,3.10600196]
["bitfinex-derivatives","ETHF0:USTF0",1743872231556,3.91608714,1784.7,1784.6,3.12867122]
["bitfinex-derivatives","ETHF0:USTF0",1743872232047,5.30788714,1784.7,1784.6,3.12867122]
["bitfinex-derivatives","ETHF0:USTF0",1743872235161,2.10008714,1784.7,1784.6,3.12867122]
["bitfinex-derivatives","ETHF0:USTF0",1743872235656,2.10008714,1784.7,1784.6,4.12767122]
["bitfinex-derivatives","ETHF0:USTF0",1743872235857,2.10008714,1784.7,1784.6,4.150384]
["bitfinex-derivatives","ETHF0:USTF0",1743872236262,2.10008714,1784.7,1784.6,4.17309678]
["bitfinex-derivatives","ETHF0:USTF0",1743872237159,0.00838714,1784.7,1784.6,7.76309678]
["bitfinex-derivatives","ETHF0:USTF0",1743872237360,0.00838714,1784.7,1784.6,8.53249678]
["bitfinex-derivatives","ETHF0:USTF0",1743872237861,0.00838714,1784.7,1784.6,8.55351374]
["bitfinex-derivatives","ETHF0:USTF0",1743872239656,0.00838714,1784.7,1784.6,7.80349484]
["bitfinex-derivatives","ETHF0:USTF0",1743872239863,0.00838714,1784.7,1784.6,8.55307878]
["bitfinex-derivatives","ETHF0:USTF0",1743872240458,0.00838714,1784.7,1784.6,8.57579156]
["bitfinex-derivatives","ETHF0:USTF0",1743872241165,0.00838714,1784.7,1784.6,8.59850434]
["bitfinex-derivatives","ETHF0:USTF0",1743872241366,0.00838714,1784.7,1784.6,17.01650434]
["bitfinex-derivatives","ETHF0:USTF0",1743872241758,0.00838714,1784.7,1784.6,14.51650434]
["bitfinex-derivatives","ETHF0:USTF0",1743872245270,0.00838714,1784.7,1784.6,14.51561365]
["bitfinex-derivatives","ETHF0:USTF0",1743872248173,0.00838714,1784.7,1784.6,17.72341365]
["bitfinex-derivatives","ETHF0:USTF0",1743872248669,0.00838714,1784.7,1784.6,14.51561365]
["bitfinex-derivatives","ETHF0:USTF0",1743872248874,0.00838714,1784.7,1784.6,17.72341365]
["bitfinex-derivatives","ETHF0:USTF0",1743872249074,0.00838714,1784.7,1784.6,17.7232617]
["bitfinex-derivatives","ETHF0:USTF0",1743872249973,0.00838714,1784.7,1784.6,53.0382617]
["bitfinex-derivatives","ETHF0:USTF0",1743872250878,0.00838714,1784.7,1784.6,53.03824514]
["bitfinex-derivatives","ETHF0:USTF0",1743872251073,0.00838714,1784.7,1784.6,49.83044514]
["bitfinex-derivatives","ETHF0:USTF0",1743872251474,0.00838714,1784.7,1784.6,53.03824514]
["bitfinex-derivatives","ETHF0:USTF0",1743872252478,0.00838714,1784.7,1784.6,52.26784514]
["bitfinex-derivatives","ETHF0:USTF0",1743872252776,1.47628714,1784.7,1784.6,50.74164514]
["bitfinex-derivatives","ETHF0:USTF0",1743872254565,1.47628714,1784.7,1784.6,50.7420477]
["bitfinex-derivatives","ETHF0:USTF0",1743872255370,1.47628714,1784.7,1784.6,47.5342477]
["bitfinex-derivatives","ETHF0:USTF0",1743872256276,1.47628714,1784.7,1784.6,41.6162477]
["bitfinex-derivatives","ETHF0:USTF0",1743872258274,1.47628714,1784.7,1784.6,41.61697688]
["bitfinex-derivatives","ETHF0:USTF0",1743872259969,1.47628714,1784.7,1784.6,40.8673204]
["bitfinex-derivatives","ETHF0:USTF0",1743872260171,1.47628714,1784.7,1784.6,41.61709241]
["bitfinex-derivatives","ETHF0:USTF0",1743872265383,1.47628714,1784.7,1784.6,43.06909241]
["bitfinex-derivatives","ETHF0:USTF0",1743872266279,0.00838714,1784.7,1784.6,43.06909241]
["bitfinex-derivatives","ETHF0:USTF0",1743872267384,0.00838714,1784.7,1784.6,43.07036901]
["bitfinex-derivatives","ETHF0:USTF0",1743872268481,0.00838714,1784.7,1784.6,42.3193204]
["bitfinex-derivatives","ETHF0:USTF0",1743872268684,0.00838714,1784.7,1784.6,43.07047054]
["bitfinex-derivatives","ETHF0:USTF0",1743872269183,0.00838714,1784.7,1784.6,41.61847054]
["bitfinex-derivatives","ETHF0:USTF0",1743872269481,1.48328714,1784.7,1784.6,41.61847054]
["bitfinex-derivatives","ETHF0:USTF0",1743872270585,1.48328714,1784.7,1784.6,42.15898543]
["bitfinex-derivatives","ETHF0:USTF0",1743872271186,1.48328714,1784.7,1784.6,42.15898114]
["bitfinex-derivatives","ETHF0:USTF0",1743872271989,0.00838714,1784.7,1784.6,43.66158114]
["bitfinex-derivatives","ETHF0:USTF0",1743872272381,0.00838714,1784.7,1784.6,44.40518114]
["bitfinex-derivatives","ETHF0:USTF0",1743872272987,0.00838714,1784.7,1784.6,44.40524467]
["bitfinex-derivatives","ETHF0:USTF0",1743872273785,0.00838714,1784.7,1784.6,43.66164467]
["bitfinex-derivatives","ETHF0:USTF0",1743872273981,1.45638714,1784.7,1784.6,43.66164467]
["bitfinex-derivatives","ETHF0:USTF0",1743872276592,1.45638714,1784.7,1784.6,43.66171657]
["bitfinex-derivatives","ETHF0:USTF0",1743872277989,1.45638714,1784.7,1784.6,43.66171693]
["bitfinex-derivatives","ETHF0:USTF0",1743872278387,1.45638714,1784.7,1784.6,43.6617406]
["bitfinex-derivatives","ETHF0:USTF0",1743872280189,1.45638714,1784.7,1784.6,42.91046211]
["bitfinex-derivatives","ETHF0:USTF0",1743872280395,1.45638714,1784.7,1784.6,43.66178002]
["bitfinex-derivatives","ETHF0:USTF0",1743872280794,0.00838714,1784.7,1784.6,43.66178002]
["bitfinex-derivatives","ETHF0:USTF0",1743872280994,0.00838714,1784.7,1784.6,44.38328002]
["bitfinex-derivatives","ETHF0:USTF0",1743872283397,0.00838714,1784.7,1784.6,44.3833099]
["bitfinex-derivatives","ETHF0:USTF0",1743872285893,0.00838714,1784.7,1784.6,43.66176996]
["bitfinex-derivatives","ETHF0:USTF0",1743872286103,2.23268714,1784.7,1784.6,43.66176996]
["bitfinex-derivatives","ETHF0:USTF0",1743872286890,2.23268714,1784.7,1784.6,43.1211963]
["bitfinex-derivatives","ETHF0:USTF0",1743872287198,2.23268714,1784.7,1784.6,43.66175274]
["bitfinex-derivatives","ETHF0:USTF0",1743872288099,2.23268714,1784.7,1784.6,8.34675274]
["bitfinex-derivatives","ETHF0:USTF0",1743872288800,2.23268714,1784.7,1784.6,8.34674801]
["bitfinex-derivatives","ETHF0:USTF0",1743872290602,2.23268714,1784.7,1784.6,8.34675049]
["bitfinex-derivatives","ETHF0:USTF0",1743872291099,1.51518714,1784.7,1784.6,8.34675049]
["bitfinex-derivatives","ETHF0:USTF0",1743872291297,0.00838714,1784.7,1784.6,9.11045049]
["bitfinex-derivatives","ETHF0:USTF0",1743872292397,0.00838714,1784.7,1784.6,8.35917556]
["bitfinex-derivatives","ETHF0:USTF0",1743872292606,0.00838714,1784.7,1784.6,9.11034387]
["bitfinex-derivatives","ETHF0:USTF0",1743872293204,0.00838714,1784.7,1784.6,9.11023339]
["bitfinex-derivatives","ETHF0:USTF0",1743872294300,0.00838714,1784.7,1784.6,9.11011206]
["bitfinex-derivatives","ETHF0:USTF0",1743872296114,0.00838714,1784.7,1784.6,9.11005414]
["bitfinex-derivatives","ETHF0:USTF0",1743872298215,0.00838714,1784.7,1784.6,9.10999228]
["bitfinex-derivatives","ETHF0:USTF0",1743872299914,0.00838714,1784.7,1784.6,9.10996795]
["bitfinex-derivatives","ETHF0:USTF0",1743872300612,0.00838714,1784.7,1784.6,12.31776795]
["bitfinex-derivatives","ETHF0:USTF0",1743872301713,0.00838714,1784.7,1784.6,12.31765402]
["bitfinex-derivatives","ETHF0:USTF0",1743872302413,0.00838714,1784.7,1784.6,9.10985402]
["bitfinex-derivatives","ETHF0:USTF0",1743872302812,0.00838714,1784.7,1784.6,12.31765402]
["bitfinex-derivatives","ETHF0:USTF0",1743872303511,0.00838714,1784.7,1784.6,9.10985402]
["bitfinex-derivatives","ETHF0:USTF0",1743872303816,0.00838714,1784.7,1784.6,12.31765402]
["bitfinex-derivatives","ETHF0:USTF0",1743872307209,0.00838714,1784.7,1784.6,9.10985402]
["bitfinex-derivatives","ETHF0:USTF0",1743872307410,0.00838714,1784.7,1784.6,12.31765402]
["bitfinex-derivatives","ETHF0:USTF0",1743872308516,0.00838714,1784.7,1784.6,10.05135402]
["bitfinex-derivatives","ETHF0:USTF0",1743872308716,1.41678714,1784.7,1784.6,10.05135402]
["bitfinex-derivatives","ETHF0:USTF0",1743872309216,1.41678714,1784.7,1784.6,11.50615402]
["bitfinex-derivatives","ETHF0:USTF0",1743872310320,1.41678714,1784.7,1784.6,11.5061912]
["bitfinex-derivatives","ETHF0:USTF0",1743872310921,1.41678714,1784.7,1784.6,11.50623552]
["bitfinex-derivatives","ETHF0:USTF0",1743872312620,1.41678714,1784.7,1784.6,11.50628659]
["bitfinex-derivatives","ETHF0:USTF0",1743872314617,1.41678714,1784.7,1784.6,11.50630862]
["bitfinex-derivatives","ETHF0:USTF0",1743872315125,1.41678714,1784.7,1784.6,11.52917841]
["bitfinex-derivatives","ETHF0:USTF0",1743872315524,1.41678714,1784.7,1784.6,8.32137841]
["bitfinex-derivatives","ETHF0:USTF0",1743872316125,1.41678714,1784.7,1784.6,8.3442482]
["bitfinex-derivatives","ETHF0:USTF0",1743872316327,1.41678714,1784.7,1784.6,8.34427516]
["bitfinex-derivatives","ETHF0:USTF0",1743872316726,1.41678714,1784.7,1784.6,8.36714495]
["bitfinex-derivatives","ETHF0:USTF0",1743872317321,1.41678714,1784.7,1784.6,8.39001474]
["bitfinex-derivatives","ETHF0:USTF0",1743872317624,0.00838714,1784.7,1784.6,8.39001474]
["bitfinex-derivatives","ETHF0:USTF0",1743872317825,0.00838714,1784.7,1784.6,9.09871474]
["bitfinex-derivatives","ETHF0:USTF0",1743872319931,0.00838714,1784.7,1784.6,9.09883342]
["bitfinex-derivatives","ETHF0:USTF0",1743872320532,0.00838714,1784.7,1784.6,9.12179065]
["bitfinex-derivatives","ETHF0:USTF0",1743872321534,0.00838714,1784.7,1784.6,9.14474788]
["bitfinex-derivatives","ETHF0:USTF0",1743872321831,0.00838714,1784.7,1784.6,9.14516093]
["bitfinex-derivatives","ETHF0:USTF0",1743872322031,0.00838714,1784.7,1784.6,9.16811816]
["bitfinex-derivatives","ETHF0:USTF0",1743872323534,0.00838714,1784.7,1784.6,9.17558087]
["bitfinex-derivatives","ETHF0:USTF0",1743872323735,0.00838714,1784.7,1784.6,9.17557189]
["bitfinex-derivatives","ETHF0:USTF0",1743872324230,0.00838714,1784.7,1784.6,12.38337189]
["bitfinex-derivatives","ETHF0:USTF0",1743872325034,0.00838714,1784.7,1784.6,12.38351597]
["bitfinex-derivatives","ETHF0:USTF0",1743872325534,0.00838714,1784.7,1784.6,12.38351837]
["bitfinex-derivatives","ETHF0:USTF0",1743872326236,0.00838714,1784.7,1784.6,12.4064731]
["bitfinex-derivatives","ETHF0:USTF0",1743872326837,0.00838714,1784.7,1784.6,12.42942783]
["bitfinex-derivatives","ETHF0:USTF0",1743872327037,0.00838714,1784.7,1784.6,9.22162783]
["bitfinex-derivatives","ETHF0:USTF0",1743872327337,0.00838714,1784.7,1784.6,12.42942783]
["bitfinex-derivatives","ETHF0:USTF0",1743872327534,0.00838714,1784.7,1784.6,12.42942407]
["bitfinex-derivatives","ETHF0:USTF0",1743872328639,0.00838714,1784.7,1784.6,12.42942264]
["bitfinex-derivatives","ETHF0:USTF0",1743872329338,0.00838714,1784.7,1784.6,12.42942018]
["bitfinex-derivatives","ETHF0:USTF0",1743872330538,0.00838714,1784.7,1784.6,6.67692018]
["bitfinex-derivatives","ETHF0:USTF0",1743872330839,1.55078714,1784.7,1784.6,10.26392018]
["bitfinex-derivatives","ETHF0:USTF0",1743872334039,1.55078714,1784.7,1784.6,10.2639109]
["bitfinex-derivatives","ETHF0:USTF0",1743872334239,1.55078714,1784.7,1784.6,11.6877109]
["bitfinex-derivatives","ETHF0:USTF0",1743872336651,1.55078714,1784.7,1784.6,11.68770472]
["bitfinex-derivatives","ETHF0:USTF0",1743872338542,1.55078714,1784.7,1784.6,11.68770195]
["bitfinex-derivatives","ETHF0:USTF0",1743872338842,0.00838714,1784.7,1784.6,11.68770195]
["bitfinex-derivatives","ETHF0:USTF0",1743872339043,0.00838714,1784.7,1784.6,12.44889028]
["bitfinex-derivatives","ETHF0:USTF0",1743872340443,0.00838714,1784.7,1784.6,12.44891058]
["bitfinex-derivatives","ETHF0:USTF0",1743872340740,0.00838714,1784.7,1784.6,11.68771058]
["bitfinex-derivatives","ETHF0:USTF0",1743872341038,1.48708714,1784.7,1784.6,10.26391058]
["bitfinex-derivatives","ETHF0:USTF0",1743872343542,1.48708714,1784.7,1784.6,9.72324534]
["bitfinex-derivatives","ETHF0:USTF0",1743872343843,1.48708714,1784.7,1784.6,10.26365164]
["bitfinex-derivatives","ETHF0:USTF0",1743872345538,1.48708714,1784.7,1784.6,10.26355108]
["bitfinex-derivatives","ETHF0:USTF0",1743872348447,1.48708714,1784.7,1784.6,7.05575108]
["bitfinex-derivatives","ETHF0:USTF0",1743872348651,1.48708714,1784.7,1784.6,10.26355108]
["bitfinex-derivatives","ETHF0:USTF0",1743872350744,1.48708714,1784.7,1784.6,11.71280327]
["bitfinex-derivatives","ETHF0:USTF0",1743872351150,1.48708714,1784.7,1784.6,10.96204916]
["bitfinex-derivatives","ETHF0:USTF0",1743872351349,1.48708714,1784.7,1784.6,11.71280125]
["bitfinex-derivatives","ETHF0:USTF0",1743872352150,1.48708714,1784.7,1784.6,8.50500125]
["bitfinex-derivatives","ETHF0:USTF0",1743872352350,1.48708714,1784.7,1784.6,11.71280125]
["bitfinex-derivatives","ETHF0:USTF0",1743872353050,1.48708714,1784.7,1784.6,11.71263661]
["bitfinex-derivatives","ETHF0:USTF0",1743872354946,1.48708714,1784.7,1784.6,11.71263386]
["bitfinex-derivatives","ETHF0:USTF0",1743872356848,1.48708714,1784.7,1784.6,11.71263117]
["bitfinex-derivatives","ETHF0:USTF0",1743872357053,1.48708714,1784.7,1784.6,8.50483117]
["bitfinex-derivatives","ETHF0:USTF0",1743872357253,1.48708714,1784.7,1784.6,11.71263117]
["bitfinex-derivatives","ETHF0:USTF0",1743872358750,1.48708714,1784.7,1784.6,11.71265472]
["bitfinex-derivatives","ETHF0:USTF0",1743872360555,1.48708714,1784.7,1784.6,11.71270514]
["bitfinex-derivatives","ETHF0:USTF0",1743872362259,1.48708714,1784.7,1784.6,12.45000514]
["bitfinex-derivatives","ETHF0:USTF0",1743872362457,1.48708714,1784.7,1784.6,12.45002804]
["bitfinex-derivatives","ETHF0:USTF0",1743872363655,1.48708714,1784.7,1784.6,9.24222804]
["bitfinex-derivatives","ETHF0:USTF0",1743872363859,1.48708714,1784.7,1784.6,12.45002804]
["bitfinex-derivatives","ETHF0:USTF0",1743872364355,1.48708714,1784.7,1784.6,12.45028094]
["bitfinex-derivatives","ETHF0:USTF0",1743872367656,1.48708714,1784.7,1784.6,9.24248094]
["bitfinex-derivatives","ETHF0:USTF0",1743872369266,1.48708714,1784.7,1784.6,8.50518094]
["bitfinex-derivatives","ETHF0:USTF0",1743872369765,1.48708714,1784.7,1784.6,8.50558098]
["bitfinex-derivatives","ETHF0:USTF0",1743872370464,1.48708714,1784.7,1784.6,11.71338098]
["bitfinex-derivatives","ETHF0:USTF0",1743872370765,0.00838714,1784.7,1784.6,11.71338098]
["bitfinex-derivatives","ETHF0:USTF0",1743872373460,0.00838714,1784.7,1784.6,11.7139147]
["bitfinex-derivatives","ETHF0:USTF0",1743872375269,0.00838714,1784.7,1784.6,11.71391286]
["bitfinex-derivatives","ETHF0:USTF0",1743872376763,0.00838714,1784.7,1784.6,8.50611286]
["bitfinex-derivatives","ETHF0:USTF0",1743872376963,0.00838714,1784.7,1784.6,11.71391286]
["bitfinex-derivatives","ETHF0:USTF0",1743872377164,0.00838714,1784.7,1784.6,11.71379891]
["bitfinex-derivatives","ETHF0:USTF0",1743872377359,0.00838714,1784.7,1784.6,11.71373121]
["bitfinex-derivatives","ETHF0:USTF0",1743872378066,0.00838714,1784.7,1784.6,8.50593121]
["bitfinex-derivatives","ETHF0:USTF0",1743872378470,0.00838714,1784.7,1784.6,11.71373121]
["bitfinex-derivatives","ETHF0:USTF0",1743872380777,0.00838714,1784.7,1784.6,11.71337855]
["bitfinex-derivatives","ETHF0:USTF0",1743872382572,0.00838714,1784.7,1784.6,11.71326781]
["bitfinex-derivatives","ETHF0:USTF0",1743872384272,0.00838714,1784.7,1784.6,8.50546781]
["bitfinex-derivatives","ETHF0:USTF0",1743872384477,0.00838714,1784.7,1784.6,11.71320732]
["bitfinex-derivatives","ETHF0:USTF0",1743872385385,0.00838714,1784.7,1784.6,17.63120732]
["bitfinex-derivatives","ETHF0:USTF0",1743872386286,0.00838714,1784.7,1784.6,17.63118945]
["bitfinex-derivatives","ETHF0:USTF0",1743872388889,0.00838714,1784.7,1784.6,17.63116162]
["bitfinex-derivatives","ETHF0:USTF0",1743872391883,0.00838714,1784.7,1784.6,17.6310971]
["bitfinex-derivatives","ETHF0:USTF0",1743872392090,7.14e-06,1784.7,1784.6,17.6310971]
["bitfinex-derivatives","ETHF0:USTF0",1743872393091,2.1139,1785.0,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743872393289,2.1139,1785.0,1784.9,8.86780368]
["bitfinex-derivatives","ETHF0:USTF0",1743872393787,2.1139,1785.0,1784.9,9.26069573]
["bitfinex-derivatives","ETHF0:USTF0",1743872395594,2.1139,1785.0,1784.9,9.26037358]
["bitfinex-derivatives","ETHF0:USTF0",1743872396691,2.1139,1785.0,1784.9,9.25977661]
["bitfinex-derivatives","ETHF0:USTF0",1743872397090,2.1139,1785.0,1784.9,10.25877661]
["bitfinex-derivatives","ETHF0:USTF0",1743872398897,2.1139,1785.0,1784.9,11.79377661]
["bitfinex-derivatives","ETHF0:USTF0",1743872399188,2.1139,1785.0,1784.9,11.79344438]
["bitfinex-derivatives","ETHF0:USTF0",1743872400204,2.1139,1785.0,1784.9,17.71144438]
["bitfinex-derivatives","ETHF0:USTF0",1743872400496,0.00838714,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743872400698,0.00838714,1785.1,1785.0,11.19264096]
["bitfinex-derivatives","ETHF0:USTF0",1743872400993,0.00838714,1785.1,1785.0,11.58590438]
["bitfinex-derivatives","ETHF0:USTF0",1743872401393,0.76868714,1785.1,1785.0,11.58590438]
["bitfinex-derivatives","ETHF0:USTF0",1743872401591,1.50008714,1785.1,1785.0,9.38460438]
["bitfinex-derivatives","ETHF0:USTF0",1743872401791,1.50008714,1785.1,1785.0,12.96860438]
["bitfinex-derivatives","ETHF0:USTF0",1743872402197,1.50008714,1785.1,1785.0,12.968317]
["bitfinex-derivatives","ETHF0:USTF0",1743872406000,1.50008714,1785.1,1785.0,7.05034494]
["bitfinex-derivatives","ETHF0:USTF0",1743872407698,2.89418714,1785.1,1785.0,7.05034494]
["bitfinex-derivatives","ETHF0:USTF0",1743872408004,2.89418714,1785.1,1785.0,3.46634494]
["bitfinex-derivatives","ETHF0:USTF0",1743872409509,2.89418714,1785.1,1785.0,3.46649243]
["bitfinex-derivatives","ETHF0:USTF0",1743872411306,2.89418714,1785.1,1785.0,3.46656125]
["bitfinex-derivatives","ETHF0:USTF0",1743872411704,2.89418714,1785.1,1785.0,3.4667361]
["bitfinex-derivatives","ETHF0:USTF0",1743872415105,2.89418714,1785.1,1785.0,3.46684477]
["bitfinex-derivatives","ETHF0:USTF0",1743872416805,2.89418714,1785.1,1785.0,3.46702875]
["bitfinex-derivatives","ETHF0:USTF0",1743872420411,2.89418714,1785.1,1785.0,3.46783501]
["bitfinex-derivatives","ETHF0:USTF0",1743872422313,2.89418714,1785.1,1785.0,3.46802437]
["bitfinex-derivatives","ETHF0:USTF0",1743872422807,2.89418714,1785.1,1785.0,3.46802441]
["bitfinex-derivatives","ETHF0:USTF0",1743872424111,2.89418714,1785.1,1785.0,3.46801548]
["bitfinex-derivatives","ETHF0:USTF0",1743872426020,2.89418714,1785.1,1785.0,3.4680717]
["bitfinex-derivatives","ETHF0:USTF0",1743872426821,2.89418714,1785.1,1785.0,3.46807012]
["bitfinex-derivatives","ETHF0:USTF0",1743872427821,2.89418714,1785.1,1785.0,3.46807496]
["bitfinex-derivatives","ETHF0:USTF0",1743872429630,2.89418714,1785.1,1785.0,3.46811812]
["bitfinex-derivatives","ETHF0:USTF0",1743872430929,2.89418714,1785.1,1785.0,3.46812324]
["bitfinex-derivatives","ETHF0:USTF0",1743872431422,2.89418714,1785.1,1785.0,3.46813797]
["bitfinex-derivatives","ETHF0:USTF0",1743872435033,2.89418714,1785.1,1785.0,2.68366841]
["bitfinex-derivatives","ETHF0:USTF0",1743872435327,6.17874714,1785.1,1785.0,2.68366841]
["bitfinex-derivatives","ETHF0:USTF0",1743872435526,6.17874714,1785.1,1785.0,2.14321613]
["bitfinex-derivatives","ETHF0:USTF0",1743872435826,0.78478,1784.6,1784.5,0.79318714]
["bitfinex-derivatives","ETHF0:USTF0",1743872436018,0.78478,1784.6,1784.5,1.30031907]
["bitfinex-derivatives","ETHF0:USTF0",1743872436219,0.78478,1784.6,1784.5,0.75971688]
["bitfinex-derivatives","ETHF0:USTF0",1743872436424,3.05638,1784.6,1784.5,0.75971688]
["bitfinex-derivatives","ETHF0:USTF0",1743872438128,3.05638,1784.6,1784.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872438634,6.26418,1784.6,1784.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872454227,3.05638,1784.6,1784.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872454732,3.2078,1784.6,1784.5,0.79321714]
["bitfinex-derivatives","ETHF0:USTF0",1743872455039,0.78467,1784.9,1784.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743872455233,0.78467,1784.9,1784.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743872455431,2.31627,1784.9,1784.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743872457936,0.78467,1784.9,1784.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743872459736,2.20537,1784.9,1784.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743872459937,5.41317,1784.9,1784.8,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1743872461638,3.2078,1784.9,1784.8,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1743872461833,3.2078,1784.9,1784.8,4.34747862]
["bitfinex-derivatives","ETHF0:USTF0",1743872464246,3.2078,1784.9,1784.8,3.56278862]
["bitfinex-derivatives","ETHF0:USTF0",1743872464841,3.2078,1784.9,1784.8,4.34747862]
["bitfinex-derivatives","ETHF0:USTF0",1743872465035,3.2078,1784.9,1784.8,3.56278862]
["bitfinex-derivatives","ETHF0:USTF0",1743872465231,3.2078,1784.9,1784.8,4.88638638]
["bitfinex-derivatives","ETHF0:USTF0",1743872465435,3.2078,1784.9,1784.8,4.88734879]
["bitfinex-derivatives","ETHF0:USTF0",1743872467437,3.2078,1784.9,1784.8,4.88723192]
["bitfinex-derivatives","ETHF0:USTF0",1743872469045,3.2078,1784.9,1784.8,4.88663634]
["bitfinex-derivatives","ETHF0:USTF0",1743872469544,2.29475714,1785.1,1784.8,4.88663634]
["bitfinex-derivatives","ETHF0:USTF0",1743872469545,3.2078,1785.0,1784.8,4.88663634]
["bitfinex-derivatives","ETHF0:USTF0",1743872469746,3.2078,1785.0,1784.9,2.82544634]
["bitfinex-derivatives","ETHF0:USTF0",1743872470137,2.29475714,1785.1,1784.9,2.82544634]
["bitfinex-derivatives","ETHF0:USTF0",1743872470437,2.29475714,1785.1,1785.0,2.2868943]
["bitfinex-derivatives","ETHF0:USTF0",1743872471141,2.29475714,1785.1,1785.0,3.0715043]
["bitfinex-derivatives","ETHF0:USTF0",1743872471142,1.51018714,1785.1,1785.0,3.0715043]
["bitfinex-derivatives","ETHF0:USTF0",1743872471339,2.29474714,1785.1,1785.0,3.0715043]
["bitfinex-derivatives","ETHF0:USTF0",1743872472641,2.29474714,1785.1,1785.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1743872472832,2.29474714,1785.1,1785.0,2.28652098]
["bitfinex-derivatives","ETHF0:USTF0",1743872473034,0.78463,1785.0,1784.8,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1743872473239,5.52423,1785.0,1784.9,0.7481609]
["bitfinex-derivatives","ETHF0:USTF0",1743872474147,5.52423,1785.0,1784.9,1.5328109]
["bitfinex-derivatives","ETHF0:USTF0",1743872474343,3.2078,1785.0,1784.9,1.5328109]
["bitfinex-derivatives","ETHF0:USTF0",1743872474538,3.2078,1785.0,1784.9,3.0408109]
["bitfinex-derivatives","ETHF0:USTF0",1743872475143,4.7396,1785.0,1784.9,2.2561609]
["bitfinex-derivatives","ETHF0:USTF0",1743872476344,4.7396,1785.0,1784.9,2.2563026]
["bitfinex-derivatives","ETHF0:USTF0",1743872476747,5.52421,1785.0,1784.9,2.2563026]
["bitfinex-derivatives","ETHF0:USTF0",1743872478140,5.52421,1785.0,1784.8,2.19816]
["bitfinex-derivatives","ETHF0:USTF0",1743872478338,5.52421,1785.0,1784.9,0.74846236]
["bitfinex-derivatives","ETHF0:USTF0",1743872478339,3.99241,1785.0,1784.9,0.74846236]
["bitfinex-derivatives","ETHF0:USTF0",1743872480148,0.78465,1784.9,1784.7,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1743872480347,3.99244,1785.0,1784.8,1.28772188]
["bitfinex-derivatives","ETHF0:USTF0",1743872480548,3.99244,1785.0,1784.9,0.74888452]
["bitfinex-derivatives","ETHF0:USTF0",1743872483148,3.99244,1785.0,1784.9,1.28848923]
["bitfinex-derivatives","ETHF0:USTF0",1743872483651,3.99244,1785.0,1784.9,1.28961073]
["bitfinex-derivatives","ETHF0:USTF0",1743872484251,0.78464,1785.0,1784.9,1.28961073]
["bitfinex-derivatives","ETHF0:USTF0",1743872484755,3.99244,1785.0,1784.9,1.28961073]
["bitfinex-derivatives","ETHF0:USTF0",1743872485652,3.99244,1785.0,1784.9,1.29084346]
["bitfinex-derivatives","ETHF0:USTF0",1743872486151,3.2078,1785.0,1784.9,2.07549346]
["bitfinex-derivatives","ETHF0:USTF0",1743872486553,3.2078,1785.0,1784.9,3.47259346]
["bitfinex-derivatives","ETHF0:USTF0",1743872487053,3.2078,1785.0,1784.9,4.18689346]
["bitfinex-derivatives","ETHF0:USTF0",1743872487556,0.00838714,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743872487853,0.00838714,1785.1,1785.0,4.26839941]
["bitfinex-derivatives","ETHF0:USTF0",1743872488547,0.79294714,1785.1,1785.0,4.26839941]
["bitfinex-derivatives","ETHF0:USTF0",1743872488952,0.79294714,1785.1,1785.0,3.48378941]
["bitfinex-derivatives","ETHF0:USTF0",1743872489946,0.79294714,1785.1,1785.0,4.26839941]
["bitfinex-derivatives","ETHF0:USTF0",1743872491153,0.79294714,1785.1,1785.0,3.48375583]
["bitfinex-derivatives","ETHF0:USTF0",1743872491454,0.79294714,1785.1,1785.0,4.26836583]
["bitfinex-derivatives","ETHF0:USTF0",1743872491755,0.79294714,1785.1,1785.0,1.99665583]
["bitfinex-derivatives","ETHF0:USTF0",1743872491953,0.79294714,1785.1,1785.0,1.29075583]
["bitfinex-derivatives","ETHF0:USTF0",1743872492853,0.78464,1785.0,1784.7,5.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743872493054,4.75824,1785.0,1784.8,1.29088977]
["bitfinex-derivatives","ETHF0:USTF0",1743872493246,4.75824,1785.0,1784.9,1.29088977]
["bitfinex-derivatives","ETHF0:USTF0",1743872493655,3.9736,1785.0,1784.9,2.07553977]
["bitfinex-derivatives","ETHF0:USTF0",1743872493954,4.75821,1785.0,1784.9,1.29088977]
["bitfinex-derivatives","ETHF0:USTF0",1743872494255,6.19901,1785.0,1784.9,1.29088977]
["bitfinex-derivatives","ETHF0:USTF0",1743872494554,6.19901,1785.0,1784.9,1.29099499]
["bitfinex-derivatives","ETHF0:USTF0",1743872496147,6.92451,1785.0,1784.9,1.29099499]
["bitfinex-derivatives","ETHF0:USTF0",1743872496951,6.92451,1785.0,1784.9,1.29103986]
["bitfinex-derivatives","ETHF0:USTF0",1743872498255,6.92451,1785.0,1784.9,1.29109769]
["bitfinex-derivatives","ETHF0:USTF0",1743872500057,6.92451,1785.0,1784.9,1.29113333]
["bitfinex-derivatives","ETHF0:USTF0",1743872501958,6.92451,1785.0,1784.9,1.29116904]
["bitfinex-derivatives","ETHF0:USTF0",1743872505955,6.92451,1785.0,1784.9,2.02426904]
["bitfinex-derivatives","ETHF0:USTF0",1743872507261,6.92451,1785.0,1784.9,3.56476904]
["bitfinex-derivatives","ETHF0:USTF0",1743872507462,6.92451,1785.0,1784.9,4.34931714]
["bitfinex-derivatives","ETHF0:USTF0",1743872508364,3.71671,1785.0,1784.9,4.34931714]
["bitfinex-derivatives","ETHF0:USTF0",1743872509263,3.71671,1785.0,1784.9,4.34930769]
["bitfinex-derivatives","ETHF0:USTF0",1743872509664,3.71671,1785.0,1784.9,4.3493141]
["bitfinex-derivatives","ETHF0:USTF0",1743872509856,3.71671,1785.0,1784.9,3.5646641]
["bitfinex-derivatives","ETHF0:USTF0",1743872510455,3.71671,1785.0,1784.9,4.3493141]
["bitfinex-derivatives","ETHF0:USTF0",1743872510858,3.71671,1785.0,1784.9,3.5646641]
["bitfinex-derivatives","ETHF0:USTF0",1743872511157,3.71671,1785.0,1784.9,3.56448491]
["bitfinex-derivatives","ETHF0:USTF0",1743872512364,6.92451,1785.0,1784.9,3.56448491]
["bitfinex-derivatives","ETHF0:USTF0",1743872513163,3.71671,1785.0,1784.9,3.56448491]
["bitfinex-derivatives","ETHF0:USTF0",1743872513360,6.92451,1785.0,1784.9,4.34925506]
["bitfinex-derivatives","ETHF0:USTF0",1743872513558,3.2078,1785.0,1784.9,4.34925506]
["bitfinex-derivatives","ETHF0:USTF0",1743872514766,2.20898714,1785.1,1784.9,4.34925506]
["bitfinex-derivatives","ETHF0:USTF0",1743872514967,2.20898714,1785.1,1785.0,1.29099454]
["bitfinex-derivatives","ETHF0:USTF0",1743872516168,1.42438714,1785.1,1785.0,2.07560454]
["bitfinex-derivatives","ETHF0:USTF0",1743872516367,0.00838714,1785.1,1785.0,4.29310454]
["bitfinex-derivatives","ETHF0:USTF0",1743872516664,0.00838714,1785.1,1785.0,4.29309532]
["bitfinex-derivatives","ETHF0:USTF0",1743872518167,0.00838714,1785.1,1785.0,7.87309532]
["bitfinex-derivatives","ETHF0:USTF0",1743872520463,3.2078,1785.6,1785.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1743872520662,3.2078,1785.6,1785.5,4.25239541]
["bitfinex-derivatives","ETHF0:USTF0",1743872520865,2.23132,1785.7,1785.5,5.03678541]
["bitfinex-derivatives","ETHF0:USTF0",1743872521067,2.23132,1785.7,1785.6,2.21394551]
["bitfinex-derivatives","ETHF0:USTF0",1743872521374,0.7622,1785.9,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743872521568,6.22849,1786.0,1785.8,2.17620866]
["bitfinex-derivatives","ETHF0:USTF0",1743872521870,6.23687714,1786.0,1785.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743872522070,6.23687714,1786.0,1785.9,2.91780973]
["bitfinex-derivatives","ETHF0:USTF0",1743872522365,6.23687714,1786.0,1785.9,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1743872522771,5.45268714,1786.0,1785.9,3.70132326]
["bitfinex-derivatives","ETHF0:USTF0",1743872523366,3.21618714,1786.0,1785.9,3.70070301]
["bitfinex-derivatives","ETHF0:USTF0",1743872523576,0.00838714,1786.0,1785.9,7.81778066]
["bitfinex-derivatives","ETHF0:USTF0",1743872526274,0.00838714,1786.0,1785.9,7.27970301]
["bitfinex-derivatives","ETHF0:USTF0",1743872529378,0.00838714,1786.0,1785.9,6.53181]
["bitfinex-derivatives","ETHF0:USTF0",1743872530572,4.00036714,1786.0,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743872530774,1.4937,1785.9,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743872530976,2.27792,1785.9,1785.7,6.70227]
["bitfinex-derivatives","ETHF0:USTF0",1743872531177,1.4291,1785.8,1785.7,6.70227]
["bitfinex-derivatives","ETHF0:USTF0",1743872531372,6.91486,1785.8,1785.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743872531878,5.48576,1785.8,1785.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743872532468,4.7015,1785.8,1785.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743872532681,1.4937,1785.8,1785.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743872533570,2.27796,1785.8,1785.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743872533879,1.4937,1785.8,1785.7,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743872534778,2.27796,1785.8,1785.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743872535075,2.27796,1785.8,1785.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743872535280,1.4753,1785.7,1785.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743872536678,1.4753,1785.7,1785.5,0.79274714]
["bitfinex-derivatives","ETHF0:USTF0",1743872536679,5.4674,1785.7,1785.5,0.79274714]
["bitfinex-derivatives","ETHF0:USTF0",1743872536880,0.7661,1785.6,1785.5,0.79274714]
["bitfinex-derivatives","ETHF0:USTF0",1743872537077,2.1638,1785.6,1785.5,0.79274714]
["bitfinex-derivatives","ETHF0:USTF0",1743872538479,2.1638,1785.6,1785.5,1.53827585]
["bitfinex-derivatives","ETHF0:USTF0",1743872539282,2.1638,1785.6,1785.5,0.75391585]
["bitfinex-derivatives","ETHF0:USTF0",1743872539482,2.94814,1785.6,1785.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872539880,2.1638,1785.6,1785.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872540081,2.1638,1785.6,1785.5,1.53038714]
["bitfinex-derivatives","ETHF0:USTF0",1743872540381,2.94814,1785.6,1785.5,1.53038714]
["bitfinex-derivatives","ETHF0:USTF0",1743872540784,2.1638,1785.6,1785.5,1.53038714]
["bitfinex-derivatives","ETHF0:USTF0",1743872540975,2.94814,1785.6,1785.5,1.53038714]
["bitfinex-derivatives","ETHF0:USTF0",1743872542181,2.1638,1785.6,1785.5,2.31477714]
["bitfinex-derivatives","ETHF0:USTF0",1743872542589,1.3977,1785.6,1785.5,2.31477714]
["bitfinex-derivatives","ETHF0:USTF0",1743872543390,1.3977,1785.6,1785.5,3.06142351]
["bitfinex-derivatives","ETHF0:USTF0",1743872545190,1.3977,1785.6,1785.5,3.06181022]
["bitfinex-derivatives","ETHF0:USTF0",1743872546390,1.3977,1785.6,1785.5,3.59981095]
["bitfinex-derivatives","ETHF0:USTF0",1743872546994,0.6966,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743872547292,2.1515,1785.8,1785.7,1.53235619]
["bitfinex-derivatives","ETHF0:USTF0",1743872548797,2.1515,1785.8,1785.7,1.53270564]
["bitfinex-derivatives","ETHF0:USTF0",1743872549589,2.1515,1785.8,1785.7,3.47990197]
["bitfinex-derivatives","ETHF0:USTF0",1743872550594,2.1515,1785.8,1785.7,3.47993319]
["bitfinex-derivatives","ETHF0:USTF0",1743872552196,2.1515,1785.8,1785.7,1.53270564]
["bitfinex-derivatives","ETHF0:USTF0",1743872552590,2.1515,1785.8,1785.7,0.74840564]
["bitfinex-derivatives","ETHF0:USTF0",1743872552794,2.93576,1785.8,1785.7,0.74840564]
["bitfinex-derivatives","ETHF0:USTF0",1743872553895,6.14356,1785.8,1785.7,1.53270564]
["bitfinex-derivatives","ETHF0:USTF0",1743872554292,5.3593,1785.8,1785.7,1.53308149]
["bitfinex-derivatives","ETHF0:USTF0",1743872555104,2.1515,1785.8,1785.7,1.53308149]
["bitfinex-derivatives","ETHF0:USTF0",1743872555299,2.1515,1785.8,1785.7,2.0719147]
["bitfinex-derivatives","ETHF0:USTF0",1743872555598,2.1515,1785.8,1785.7,2.7798147]
["bitfinex-derivatives","ETHF0:USTF0",1743872555795,2.1515,1785.8,1785.7,4.2034147]
["bitfinex-derivatives","ETHF0:USTF0",1743872556101,2.1515,1785.8,1785.7,4.20372627]
["bitfinex-derivatives","ETHF0:USTF0",1743872557499,0.723,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743872557700,3.21618714,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743872557901,3.21618714,1786.0,1785.9,2.07296778]
["bitfinex-derivatives","ETHF0:USTF0",1743872558102,5.46298714,1786.0,1785.9,2.07296658]
["bitfinex-derivatives","ETHF0:USTF0",1743872559904,5.46298714,1786.0,1785.9,2.0732677]
["bitfinex-derivatives","ETHF0:USTF0",1743872560601,2.25518714,1786.0,1785.9,2.8400677]
["bitfinex-derivatives","ETHF0:USTF0",1743872561506,1.52508714,1786.0,1785.9,2.8400677]
["bitfinex-derivatives","ETHF0:USTF0",1743872562208,1.52508714,1786.0,1785.9,4.3614677]
["bitfinex-derivatives","ETHF0:USTF0",1743872563505,1.52508714,1786.0,1785.9,4.36171903]
["bitfinex-derivatives","ETHF0:USTF0",1743872565210,1.52508714,1786.0,1785.9,4.36141626]
["bitfinex-derivatives","ETHF0:USTF0",1743872567009,1.52508714,1786.0,1785.9,4.36115707]
["bitfinex-derivatives","ETHF0:USTF0",1743872569016,2.30925714,1786.0,1785.9,4.36115707]
["bitfinex-derivatives","ETHF0:USTF0",1743872569213,2.30925714,1786.0,1785.9,3.59435707]
["bitfinex-derivatives","ETHF0:USTF0",1743872569402,2.30925714,1786.0,1785.9,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1743872569605,5.51705714,1786.0,1785.9,0.74926275]
["bitfinex-derivatives","ETHF0:USTF0",1743872570211,0.7843,1785.7,1785.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743872570512,0.7843,1785.7,1785.6,1.28846639]
["bitfinex-derivatives","ETHF0:USTF0",1743872570715,3.99209,1785.8,1785.6,2.07287686]
["bitfinex-derivatives","ETHF0:USTF0",1743872570908,2.1507,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743872571108,2.1507,1785.7,1785.6,2.07297097]
["bitfinex-derivatives","ETHF0:USTF0",1743872571310,2.935,1785.7,1785.6,1.28863097]
["bitfinex-derivatives","ETHF0:USTF0",1743872571515,5.435,1785.7,1785.6,0.74942441]
["bitfinex-derivatives","ETHF0:USTF0",1743872571811,0.78434,1785.6,1785.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872572012,5.44454,1785.6,1785.5,0.75792701]
["bitfinex-derivatives","ETHF0:USTF0",1743872572716,5.44454,1785.6,1785.5,0.7578099]
["bitfinex-derivatives","ETHF0:USTF0",1743872574512,2.23674,1785.6,1785.5,0.7578099]
["bitfinex-derivatives","ETHF0:USTF0",1743872576217,2.23674,1785.6,1785.5,0.7574673]
["bitfinex-derivatives","ETHF0:USTF0",1743872578217,4.69043,1785.7,1785.5,2.95123358]
["bitfinex-derivatives","ETHF0:USTF0",1743872578516,1.4707,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743872578722,1.4707,1785.8,1785.7,1.53315644]
["bitfinex-derivatives","ETHF0:USTF0",1743872578922,1.4707,1785.8,1785.7,2.22835644]
["bitfinex-derivatives","ETHF0:USTF0",1743872579924,2.25496,1785.8,1785.7,1.44405644]
["bitfinex-derivatives","ETHF0:USTF0",1743872580622,2.25496,1785.8,1785.7,0.74885644]
["bitfinex-derivatives","ETHF0:USTF0",1743872581224,2.25496,1785.8,1785.7,0.74871091]
["bitfinex-derivatives","ETHF0:USTF0",1743872581424,1.4707,1785.8,1785.7,1.53301091]
["bitfinex-derivatives","ETHF0:USTF0",1743872581617,2.25496,1785.8,1785.7,0.74871091]
["bitfinex-derivatives","ETHF0:USTF0",1743872582926,2.25496,1785.8,1785.7,0.74870902]
["bitfinex-derivatives","ETHF0:USTF0",1743872585319,0.78434,1785.6,1785.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872585525,3.99214,1785.6,1785.5,0.75712207]
["bitfinex-derivatives","ETHF0:USTF0",1743872586025,4.74364,1785.6,1785.5,0.75712207]
["bitfinex-derivatives","ETHF0:USTF0",1743872586628,4.74364,1785.6,1785.5,0.75704823]
["bitfinex-derivatives","ETHF0:USTF0",1743872587429,5.51314,1785.6,1785.5,0.75704823]
["bitfinex-derivatives","ETHF0:USTF0",1743872590019,5.51314,1785.6,1785.5,1.54143823]
["bitfinex-derivatives","ETHF0:USTF0",1743872590225,5.51314,1785.6,1785.5,1.54130744]
["bitfinex-derivatives","ETHF0:USTF0",1743872590527,3.2078,1785.6,1785.5,1.54130744]
["bitfinex-derivatives","ETHF0:USTF0",1743872590728,3.2078,1785.6,1785.5,3.58306643]
["bitfinex-derivatives","ETHF0:USTF0",1743872590935,1.426,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743872591230,1.426,1785.7,1785.6,3.0360703]
["bitfinex-derivatives","ETHF0:USTF0",1743872591426,2.18879,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743872591630,2.18879,1785.8,1785.7,3.75688314]
["bitfinex-derivatives","ETHF0:USTF0",1743872591831,1.4692,1785.8,1785.7,3.75687967]
["bitfinex-derivatives","ETHF0:USTF0",1743872593228,2.25346,1785.8,1785.7,3.75687967]
["bitfinex-derivatives","ETHF0:USTF0",1743872593834,1.4692,1785.8,1785.7,3.75687967]
["bitfinex-derivatives","ETHF0:USTF0",1743872596334,1.4692,1785.8,1785.7,4.29574248]
["bitfinex-derivatives","ETHF0:USTF0",1743872597430,1.4692,1785.8,1785.7,4.49287967]
["bitfinex-derivatives","ETHF0:USTF0",1743872597625,1.4692,1785.8,1785.7,5.03243768]
["bitfinex-derivatives","ETHF0:USTF0",1743872597832,1.4692,1785.8,1785.7,5.03239744]
["bitfinex-derivatives","ETHF0:USTF0",1743872600637,3.2078,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743872600837,3.2078,1785.9,1785.8,3.51535744]
["bitfinex-derivatives","ETHF0:USTF0",1743872601338,3.2078,1785.9,1785.8,3.51548439]
["bitfinex-derivatives","ETHF0:USTF0",1743872602434,3.99201,1785.9,1785.8,3.51548439]
["bitfinex-derivatives","ETHF0:USTF0",1743872602841,3.2078,1785.9,1785.8,3.51548439]
["bitfinex-derivatives","ETHF0:USTF0",1743872604434,4.6644,1785.9,1785.8,3.51548439]
["bitfinex-derivatives","ETHF0:USTF0",1743872605244,3.2078,1785.9,1785.8,3.51548439]
["bitfinex-derivatives","ETHF0:USTF0",1743872605537,0.00838714,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743872605738,0.00838714,1786.0,1785.9,3.00114848]
["bitfinex-derivatives","ETHF0:USTF0",1743872606739,1.44248714,1786.0,1785.9,3.00133748]
["bitfinex-derivatives","ETHF0:USTF0",1743872607843,1.44248714,1786.0,1785.9,3.54050172]
["bitfinex-derivatives","ETHF0:USTF0",1743872608542,1.44248714,1786.0,1785.9,3.54052931]
["bitfinex-derivatives","ETHF0:USTF0",1743872608744,2.22665714,1786.0,1785.9,3.54052931]
["bitfinex-derivatives","ETHF0:USTF0",1743872609343,2.22665714,1786.0,1785.9,2.75631931]
["bitfinex-derivatives","ETHF0:USTF0",1743872609543,2.22665714,1786.0,1785.9,0.74936353]
["bitfinex-derivatives","ETHF0:USTF0",1743872610943,0.78425,1785.9,1785.7,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743872611145,1.4686,1785.8,1785.7,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743872611343,1.4686,1785.8,1785.7,3.54311838]
["bitfinex-derivatives","ETHF0:USTF0",1743872611645,2.25286,1785.8,1785.7,3.54311838]
["bitfinex-derivatives","ETHF0:USTF0",1743872612039,1.4686,1785.8,1785.7,3.54311838]
["bitfinex-derivatives","ETHF0:USTF0",1743872612240,1.4686,1785.8,1785.7,3.54312081]
["bitfinex-derivatives","ETHF0:USTF0",1743872614547,1.4686,1785.8,1785.7,4.97832081]
["bitfinex-derivatives","ETHF0:USTF0",1743872615844,1.4686,1785.8,1785.7,4.97841676]
["bitfinex-derivatives","ETHF0:USTF0",1743872617748,1.4686,1785.8,1785.7,4.97891455]
["bitfinex-derivatives","ETHF0:USTF0",1743872618944,1.4686,1785.8,1785.7,4.97908524]
["bitfinex-derivatives","ETHF0:USTF0",1743872619549,1.4686,1785.8,1785.7,4.97936209]
["bitfinex-derivatives","ETHF0:USTF0",1743872620251,1.4686,1785.8,1785.7,4.97958028]
["bitfinex-derivatives","ETHF0:USTF0",1743872620649,1.4686,1785.8,1785.7,5.68180988]
["bitfinex-derivatives","ETHF0:USTF0",1743872621349,1.4686,1785.8,1785.7,5.6821088]
["bitfinex-derivatives","ETHF0:USTF0",1743872623254,1.4686,1785.8,1785.7,5.68231666]
["bitfinex-derivatives","ETHF0:USTF0",1743872623751,4.70381,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743872623947,6.88571,1785.9,1785.8,2.07467706]
["bitfinex-derivatives","ETHF0:USTF0",1743872624147,6.88571,1785.9,1785.8,2.77690666]
["bitfinex-derivatives","ETHF0:USTF0",1743872625051,6.88571,1785.9,1785.8,2.77696021]
["bitfinex-derivatives","ETHF0:USTF0",1743872626252,3.67791,1785.9,1785.8,2.77696021]
["bitfinex-derivatives","ETHF0:USTF0",1743872626848,3.67791,1785.9,1785.8,1.4864896]
["bitfinex-derivatives","ETHF0:USTF0",1743872627153,3.67791,1785.9,1785.8,2.77703864]
["bitfinex-derivatives","ETHF0:USTF0",1743872628855,3.67791,1785.9,1785.8,2.77712689]
["bitfinex-derivatives","ETHF0:USTF0",1743872629654,3.67791,1785.9,1785.8,2.77699019]
["bitfinex-derivatives","ETHF0:USTF0",1743872630653,3.67791,1785.9,1785.8,2.77701889]
["bitfinex-derivatives","ETHF0:USTF0",1743872632454,3.67791,1785.9,1785.8,2.7770797]
["bitfinex-derivatives","ETHF0:USTF0",1743872634354,3.67791,1785.9,1785.8,2.77711013]
["bitfinex-derivatives","ETHF0:USTF0",1743872635654,3.67791,1785.9,1785.8,1.99285013]
["bitfinex-derivatives","ETHF0:USTF0",1743872636654,3.67791,1785.9,1785.8,1.99289969]
["bitfinex-derivatives","ETHF0:USTF0",1743872637055,3.67791,1785.9,1785.8,2.77715969]
["bitfinex-derivatives","ETHF0:USTF0",1743872637457,2.8937,1785.9,1785.8,2.77715969]
["bitfinex-derivatives","ETHF0:USTF0",1743872637754,3.67791,1785.9,1785.8,2.77715969]
["bitfinex-derivatives","ETHF0:USTF0",1743872637952,3.67791,1785.9,1785.8,2.9136896]
["bitfinex-derivatives","ETHF0:USTF0",1743872638154,3.67791,1785.9,1785.8,4.20446407]
["bitfinex-derivatives","ETHF0:USTF0",1743872638860,3.67791,1785.9,1785.8,3.42020407]
["bitfinex-derivatives","ETHF0:USTF0",1743872639860,3.67791,1785.9,1785.8,3.42037334]
["bitfinex-derivatives","ETHF0:USTF0",1743872641261,3.67791,1785.9,1785.8,3.42050812]
["bitfinex-derivatives","ETHF0:USTF0",1743872643358,3.67791,1785.9,1785.8,4.20476812]
["bitfinex-derivatives","ETHF0:USTF0",1743872643559,3.67791,1785.9,1785.8,3.42050812]
["bitfinex-derivatives","ETHF0:USTF0",1743872644064,3.67791,1785.9,1785.8,1.99330812]
["bitfinex-derivatives","ETHF0:USTF0",1743872644762,3.67791,1785.9,1785.8,1.99305545]
["bitfinex-derivatives","ETHF0:USTF0",1743872645262,3.67791,1785.9,1785.8,1.99304446]
["bitfinex-derivatives","ETHF0:USTF0",1743872646665,3.67791,1785.9,1785.8,1.99270735]
["bitfinex-derivatives","ETHF0:USTF0",1743872647669,3.67791,1785.9,1785.8,1.29047775]
["bitfinex-derivatives","ETHF0:USTF0",1743872648464,3.67791,1785.9,1785.8,1.29043027]
["bitfinex-derivatives","ETHF0:USTF0",1743872649073,3.67791,1785.9,1785.8,2.07469027]
["bitfinex-derivatives","ETHF0:USTF0",1743872649363,3.67791,1785.9,1785.8,1.29043027]
["bitfinex-derivatives","ETHF0:USTF0",1743872650353,3.67791,1785.9,1785.8,2.07460907]
["bitfinex-derivatives","ETHF0:USTF0",1743872650563,3.67791,1785.9,1785.8,1.29034907]
["bitfinex-derivatives","ETHF0:USTF0",1743872651262,3.67791,1785.9,1785.8,2.07460907]
["bitfinex-derivatives","ETHF0:USTF0",1743872651465,3.67791,1785.9,1785.8,1.29034907]
["bitfinex-derivatives","ETHF0:USTF0",1743872651964,3.67791,1785.9,1785.8,2.79184907]
["bitfinex-derivatives","ETHF0:USTF0",1743872652153,3.67791,1785.9,1785.8,2.79188271]
["bitfinex-derivatives","ETHF0:USTF0",1743872652359,2.22981,1785.9,1785.8,3.57614271]
["bitfinex-derivatives","ETHF0:USTF0",1743872653360,2.22981,1785.9,1785.8,2.79188271]
["bitfinex-derivatives","ETHF0:USTF0",1743872653766,2.22981,1785.9,1785.8,3.57614271]
["bitfinex-derivatives","ETHF0:USTF0",1743872653967,0.79257714,1786.0,1785.8,2.79193898]
["bitfinex-derivatives","ETHF0:USTF0",1743872654161,3.21618714,1786.0,1785.9,4.29114898]
["bitfinex-derivatives","ETHF0:USTF0",1743872654468,3.21618714,1786.0,1785.9,3.50693898]
["bitfinex-derivatives","ETHF0:USTF0",1743872654768,4.00035714,1786.0,1785.9,3.50693898]
["bitfinex-derivatives","ETHF0:USTF0",1743872655857,4.00035714,1786.0,1785.9,3.50657302]
["bitfinex-derivatives","ETHF0:USTF0",1743872656266,0.79255714,1786.0,1785.9,3.50657302]
["bitfinex-derivatives","ETHF0:USTF0",1743872656462,4.00035714,1786.0,1785.9,3.50657302]
["bitfinex-derivatives","ETHF0:USTF0",1743872658473,4.00035714,1786.0,1785.9,3.50579734]
["bitfinex-derivatives","ETHF0:USTF0",1743872658665,4.00035714,1786.0,1785.9,4.29000734]
["bitfinex-derivatives","ETHF0:USTF0",1743872659370,4.00035714,1786.0,1785.9,4.28967631]
["bitfinex-derivatives","ETHF0:USTF0",1743872659869,0.79255714,1786.0,1785.9,4.28967631]
["bitfinex-derivatives","ETHF0:USTF0",1743872660369,0.00838714,1786.0,1785.9,4.28967631]
["bitfinex-derivatives","ETHF0:USTF0",1743872660563,0.79255714,1786.0,1785.9,4.28967631]
["bitfinex-derivatives","ETHF0:USTF0",1743872662365,0.79255714,1786.0,1785.9,3.50546631]
["bitfinex-derivatives","ETHF0:USTF0",1743872662566,0.79255714,1786.0,1785.9,1.28896631]
["bitfinex-derivatives","ETHF0:USTF0",1743872662865,3.74005714,1786.0,1785.9,1.28896631]
["bitfinex-derivatives","ETHF0:USTF0",1743872663370,3.74005714,1786.0,1785.9,0.74962443]
["bitfinex-derivatives","ETHF0:USTF0",1743872664661,3.74005714,1786.0,1785.9,1.28899357]
["bitfinex-derivatives","ETHF0:USTF0",1743872664867,3.74005714,1786.0,1785.9,0.74962443]
["bitfinex-derivatives","ETHF0:USTF0",1743872666273,3.74005714,1786.0,1785.9,1.28900879]
["bitfinex-derivatives","ETHF0:USTF0",1743872666475,3.74005714,1786.0,1785.9,0.74962443]
["bitfinex-derivatives","ETHF0:USTF0",1743872668580,0.78421,1785.9,1785.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743872668878,0.78421,1785.9,1785.8,2.70188662]
["bitfinex-derivatives","ETHF0:USTF0",1743872669079,2.26501,1785.9,1785.8,2.70188662]
["bitfinex-derivatives","ETHF0:USTF0",1743872670472,2.26501,1785.9,1785.8,2.70187723]
["bitfinex-derivatives","ETHF0:USTF0",1743872672283,2.26501,1785.9,1785.8,1.288772]
["bitfinex-derivatives","ETHF0:USTF0",1743872672786,0.78434,1785.6,1785.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872672977,0.78447,1785.3,1785.2,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1743872673174,0.78447,1785.3,1785.2,3.39654464]
["bitfinex-derivatives","ETHF0:USTF0",1743872673586,2.31277,1785.3,1785.2,3.39654464]
["bitfinex-derivatives","ETHF0:USTF0",1743872673988,2.31277,1785.3,1785.2,3.3961873]
["bitfinex-derivatives","ETHF0:USTF0",1743872674183,2.31277,1785.3,1785.2,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1743872674389,2.31277,1785.3,1785.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743872678996,0.78452,1785.2,1785.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872679198,3.74522,1785.2,1785.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872683597,6.95302,1785.2,1785.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872686495,13.02802,1785.2,1785.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872686695,10.52802,1785.2,1785.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872693297,10.52802,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872693603,13.02802,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872697704,10.52802,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872704599,6.95302,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872704803,3.99232,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872705207,0.78452,1785.2,1785.1,3.24313229]
["bitfinex-derivatives","ETHF0:USTF0",1743872705405,0.7845,1785.3,1785.1,3.7816346]
["bitfinex-derivatives","ETHF0:USTF0",1743872705605,0.7845,1785.3,1785.2,2.97304624]
["bitfinex-derivatives","ETHF0:USTF0",1743872706002,0.7845,1785.3,1785.2,5.47304624]
["bitfinex-derivatives","ETHF0:USTF0",1743872706401,0.7845,1785.3,1785.2,5.47303008]
["bitfinex-derivatives","ETHF0:USTF0",1743872707600,3.9923,1785.3,1785.2,5.47303008]
["bitfinex-derivatives","ETHF0:USTF0",1743872708607,3.9923,1785.3,1785.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743872716411,3.9923,1785.3,1785.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743872719208,0.78452,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872719613,0.78452,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872722316,3.99232,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872723424,0.78452,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872723714,3.99232,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872726216,5.50992,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872726926,6.26322,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872728525,3.05542,1785.2,1785.1,2.10290714]
["bitfinex-derivatives","ETHF0:USTF0",1743872728823,6.26322,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872737429,3.05542,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872737726,6.26322,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872741724,8.76322,1785.2,1785.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743872743424,1.96189,1784.7,1784.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1743872743630,0.78483,1784.5,1784.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743872743832,0.78483,1784.5,1784.4,2.73164454]
["bitfinex-derivatives","ETHF0:USTF0",1743872744128,0.78483,1784.5,1784.4,5.23164454]
["bitfinex-derivatives","ETHF0:USTF0",1743872745929,0.78483,1784.5,1784.4,2.73164454]
["bitfinex-derivatives","ETHF0:USTF0",1743872746529,0.78483,1784.5,1784.4,2.73023536]
["bitfinex-derivatives","ETHF0:USTF0",1743872749237,0.78483,1784.5,1784.4,2.7299664]
["bitfinex-derivatives","ETHF0:USTF0",1743872749931,0.78483,1784.5,1784.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743872750237,0.78483,1784.5,1784.4,2.72958185]
["bitfinex-derivatives","ETHF0:USTF0",1743872751829,0.78483,1784.5,1784.4,2.19109627]
["bitfinex-derivatives","ETHF0:USTF0",1743872752030,0.78483,1784.5,1784.4,2.72949662]
["bitfinex-derivatives","ETHF0:USTF0",1743872754335,0.78483,1784.5,1784.4,4.22489662]
["bitfinex-derivatives","ETHF0:USTF0",1743872755437,0.78483,1784.5,1784.4,3.48210035]
["bitfinex-derivatives","ETHF0:USTF0",1743872755631,0.78483,1784.5,1784.4,4.2247845]
["bitfinex-derivatives","ETHF0:USTF0",1743872757538,0.78483,1784.5,1784.4,4.22479589]
["bitfinex-derivatives","ETHF0:USTF0",1743872762447,0.78483,1784.5,1784.4,4.22501271]
["bitfinex-derivatives","ETHF0:USTF0",1743872762643,2.26883,1784.5,1784.4,4.22501271]
["bitfinex-derivatives","ETHF0:USTF0",1743872763242,2.26883,1784.5,1784.4,3.68638166]
["bitfinex-derivatives","ETHF0:USTF0",1743872763441,2.99553,1784.5,1784.4,3.68638166]
["bitfinex-derivatives","ETHF0:USTF0",1743872764249,2.99553,1784.5,1784.4,3.68688352]
["bitfinex-derivatives","ETHF0:USTF0",1743872765445,2.99553,1784.5,1784.4,3.68696715]
["bitfinex-derivatives","ETHF0:USTF0",1743872765651,2.99553,1784.5,1784.4,1.44846715]
["bitfinex-derivatives","ETHF0:USTF0",1743872766152,2.99553,1784.5,1784.4,0.74330626]
["bitfinex-derivatives","ETHF0:USTF0",1743872767051,3.44811379,1784.5,1784.4,0.74330626]
["bitfinex-derivatives","ETHF0:USTF0",1743872767250,2.99553,1784.5,1784.4,0.74330626]
["bitfinex-derivatives","ETHF0:USTF0",1743872769550,0.78487,1784.4,1784.3,1.53618714]
["bitfinex-derivatives","ETHF0:USTF0",1743872769759,6.14547,1784.4,1784.3,2.81953268]
["bitfinex-derivatives","ETHF0:USTF0",1743872771150,6.14547,1784.4,1784.3,0.7523653]
["bitfinex-derivatives","ETHF0:USTF0",1743872771551,0.785,1784.1,1784.0,2.1907]
["bitfinex-derivatives","ETHF0:USTF0",1743872771752,0.785,1784.1,1784.0,2.73041645]
["bitfinex-derivatives","ETHF0:USTF0",1743872772056,0.785,1784.1,1784.0,0.53971645]
["bitfinex-derivatives","ETHF0:USTF0",1743872772247,2.2043,1784.1,1784.0,0.53971645]
["bitfinex-derivatives","ETHF0:USTF0",1743872773358,0.78505,1784.0,1783.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872773654,5.41215,1784.0,1783.9,0.54777386]
["bitfinex-derivatives","ETHF0:USTF0",1743872773859,5.41215,1784.0,1783.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743872779759,5.41215,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743872789568,7.91215,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743872796667,5.41215,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743872804285,2.20435,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743872804487,5.41215,1784.0,1783.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743872808591,0.78513,1783.8,1783.7,0.99282001]
["bitfinex-derivatives","ETHF0:USTF0",1743872808787,7.56993,1783.8,1783.7,0.99282001]
["bitfinex-derivatives","ETHF0:USTF0",1743872809391,9.03833,1783.8,1783.7,0.99282001]
["bitfinex-derivatives","ETHF0:USTF0",1743872811792,9.03833,1783.8,1783.7,1.74162001]
["bitfinex-derivatives","ETHF0:USTF0",1743872814689,0.78518,1783.7,1783.6,0.71278714]
["bitfinex-derivatives","ETHF0:USTF0",1743872814897,2.30668,1783.7,1783.6,0.71278714]
["bitfinex-derivatives","ETHF0:USTF0",1743872815097,2.30668,1783.7,1783.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743872815098,0.7854,1783.2,1783.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1743872815290,0.7854,1783.2,1783.1,4.11636064]
["bitfinex-derivatives","ETHF0:USTF0",1743872815491,0.7854,1783.2,1783.1,6.61636064]
["bitfinex-derivatives","ETHF0:USTF0",1743872817206,0.7854,1783.2,1783.1,3.04047179]
["bitfinex-derivatives","ETHF0:USTF0",1743872817808,0.7854,1783.2,1783.1,4.47937179]
["bitfinex-derivatives","ETHF0:USTF0",1743872818306,0.7854,1783.2,1783.1,5.20147179]
["bitfinex-derivatives","ETHF0:USTF0",1743872820009,0.7854,1783.2,1783.1,5.91947179]
["bitfinex-derivatives","ETHF0:USTF0",1743872820306,0.7854,1783.2,1783.1,3.41947179]
["bitfinex-derivatives","ETHF0:USTF0",1743872820710,0.7854,1783.2,1783.1,3.41973491]
["bitfinex-derivatives","ETHF0:USTF0",1743872822006,0.7854,1783.2,1783.1,3.41967446]
["bitfinex-derivatives","ETHF0:USTF0",1743872822903,0.7854,1783.2,1783.1,5.91967446]
["bitfinex-derivatives","ETHF0:USTF0",1743872823102,0.0084109,1783.3,1783.1,6.70508446]
["bitfinex-derivatives","ETHF0:USTF0",1743872823103,0.7937609,1783.3,1783.1,6.70508446]
["bitfinex-derivatives","ETHF0:USTF0",1743872823304,0.7937609,1783.3,1783.2,2.03117446]
["bitfinex-derivatives","ETHF0:USTF0",1743872823809,0.7937609,1783.3,1783.2,4.53117446]
["bitfinex-derivatives","ETHF0:USTF0",1743872825013,0.7937609,1783.3,1783.2,3.04067446]
["bitfinex-derivatives","ETHF0:USTF0",1743872825513,0.0084109,1783.3,1783.2,3.82597428]
["bitfinex-derivatives","ETHF0:USTF0",1743872825719,0.0084109,1783.3,1783.2,5.31647428]
["bitfinex-derivatives","ETHF0:USTF0",1743872826114,3.99309,1783.5,1783.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1743872826314,3.99309,1783.5,1783.4,1.99977428]
["bitfinex-derivatives","ETHF0:USTF0",1743872826611,0.78529,1783.5,1783.4,1.99977428]
["bitfinex-derivatives","ETHF0:USTF0",1743872826812,0.78529,1783.5,1783.4,3.48967428]
["bitfinex-derivatives","ETHF0:USTF0",1743872827407,0.78529,1783.5,1783.4,3.48954274]
["bitfinex-derivatives","ETHF0:USTF0",1743872827609,0.78529,1783.5,1783.4,5.98954274]
["bitfinex-derivatives","ETHF0:USTF0",1743872828407,0.7936509,1783.6,1783.4,5.98954274]
["bitfinex-derivatives","ETHF0:USTF0",1743872828715,0.7936509,1783.6,1783.5,2.03034274]
["bitfinex-derivatives","ETHF0:USTF0",1743872829116,0.7936509,1783.6,1783.5,2.03027711]
["bitfinex-derivatives","ETHF0:USTF0",1743872829302,0.0084109,1783.6,1783.5,2.81554711]
["bitfinex-derivatives","ETHF0:USTF0",1743872829507,0.0084109,1783.6,1783.5,5.31554711]
["bitfinex-derivatives","ETHF0:USTF0",1743872829706,0.0084109,1783.6,1783.5,2.03027711]
["bitfinex-derivatives","ETHF0:USTF0",1743872830103,0.7936309,1783.6,1783.5,2.03027711]
["bitfinex-derivatives","ETHF0:USTF0",1743872830707,0.0084109,1783.6,1783.5,2.81554711]
["bitfinex-derivatives","ETHF0:USTF0",1743872830907,0.7936309,1783.6,1783.5,2.03027711]
["bitfinex-derivatives","ETHF0:USTF0",1743872832817,0.7936309,1783.6,1783.5,2.03000425]
["bitfinex-derivatives","ETHF0:USTF0",1743872834716,0.7936309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872835317,0.0084109,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872835514,0.0084109,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872835917,0.0084109,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872836216,0.7936309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872838220,0.0084109,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872838517,0.7936309,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872838719,0.7936309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872841222,0.0084109,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872841424,0.7936309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872842623,2.2071309,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872843317,1.4219109,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872843522,2.2071309,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872844022,1.4219109,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872844321,2.2071309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872844523,2.2071309,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872844820,2.2071309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872845022,2.2071309,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872845221,2.9377309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872845422,2.9377309,1783.6,1783.5,2.81517941]
["bitfinex-derivatives","ETHF0:USTF0",1743872846124,2.9377309,1783.6,1783.5,2.02990941]
["bitfinex-derivatives","ETHF0:USTF0",1743872846424,2.9377309,1783.6,1783.5,0.54000941]
["bitfinex-derivatives","ETHF0:USTF0",1743872848022,2.9377309,1783.6,1783.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743872848023,0.78531,1783.4,1783.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743872848223,0.78531,1783.4,1783.3,6.45763034]
["bitfinex-derivatives","ETHF0:USTF0",1743872848725,2.26301,1783.4,1783.3,6.45763034]
["bitfinex-derivatives","ETHF0:USTF0",1743872849126,2.26301,1783.4,1783.3,6.45772667]
["bitfinex-derivatives","ETHF0:USTF0",1743872849425,2.26301,1783.4,1783.3,7.24307667]
["bitfinex-derivatives","ETHF0:USTF0",1743872851624,2.26301,1783.4,1783.3,1.32507667]
["bitfinex-derivatives","ETHF0:USTF0",1743872852228,2.26301,1783.4,1783.3,0.53972667]
["bitfinex-derivatives","ETHF0:USTF0",1743872852930,2.26301,1783.4,1783.3,0.540062]
["bitfinex-derivatives","ETHF0:USTF0",1743872854031,2.26301,1783.4,1783.3,1.325412]
["bitfinex-derivatives","ETHF0:USTF0",1743872854732,2.26301,1783.4,1783.3,1.32553741]
["bitfinex-derivatives","ETHF0:USTF0",1743872855033,2.26301,1783.4,1783.3,4.53333741]
["bitfinex-derivatives","ETHF0:USTF0",1743872855330,1.4777,1783.4,1783.3,1.32553741]
["bitfinex-derivatives","ETHF0:USTF0",1743872855536,2.21587,1783.5,1783.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743872855725,2.21587,1783.5,1783.4,1.32549741]
["bitfinex-derivatives","ETHF0:USTF0",1743872856531,2.21587,1783.5,1783.4,0.54028523]
["bitfinex-derivatives","ETHF0:USTF0",1743872858031,2.21587,1783.5,1783.4,1.32559523]
["bitfinex-derivatives","ETHF0:USTF0",1743872858629,2.21587,1783.5,1783.4,0.54028523]
["bitfinex-derivatives","ETHF0:USTF0",1743872859130,2.95227,1783.5,1783.4,0.54028523]
["bitfinex-derivatives","ETHF0:USTF0",1743872861934,0.78531,1783.4,1783.3,3.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743872862127,2.18301,1783.4,1783.3,3.57315267]
["bitfinex-derivatives","ETHF0:USTF0",1743872862928,2.18301,1783.4,1783.3,0.54030267]
["bitfinex-derivatives","ETHF0:USTF0",1743872863136,2.92871,1783.4,1783.3,0.54030267]
["bitfinex-derivatives","ETHF0:USTF0",1743872863835,2.92871,1783.4,1783.3,0.5403042]
["bitfinex-derivatives","ETHF0:USTF0",1743872864035,2.92871,1783.4,1783.3,1.3256542]
["bitfinex-derivatives","ETHF0:USTF0",1743872864537,2.92871,1783.4,1783.3,0.5403042]
["bitfinex-derivatives","ETHF0:USTF0",1743872865541,0.78535,1783.3,1783.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743872865837,2.97365,1783.3,1783.2,1.32567842]
["bitfinex-derivatives","ETHF0:USTF0",1743872866530,2.1883,1783.3,1783.2,1.32567703]
["bitfinex-derivatives","ETHF0:USTF0",1743872867036,2.97365,1783.3,1783.2,1.32567703]
["bitfinex-derivatives","ETHF0:USTF0",1743872867333,2.97365,1783.3,1783.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743872867539,2.97365,1783.3,1783.2,1.32567924]
["bitfinex-derivatives","ETHF0:USTF0",1743872869237,2.97365,1783.3,1783.2,1.32568334]
["bitfinex-derivatives","ETHF0:USTF0",1743872870143,2.97365,1783.3,1783.2,0.54030334]
["bitfinex-derivatives","ETHF0:USTF0",1743872870333,2.97365,1783.3,1783.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1743872870637,1.52415,1783.3,1783.2,1.32570964]
["bitfinex-derivatives","ETHF0:USTF0",1743872870836,1.52415,1783.3,1783.2,0.54030964]
["bitfinex-derivatives","ETHF0:USTF0",1743872873835,1.52415,1783.3,1783.2,1.32570964]
["bitfinex-derivatives","ETHF0:USTF0",1743872874136,1.52415,1783.3,1783.2,1.32579835]
["bitfinex-derivatives","ETHF0:USTF0",1743872874535,1.52415,1783.3,1783.2,0.54039835]
["bitfinex-derivatives","ETHF0:USTF0",1743872874736,1.52415,1783.3,1783.1,10.27841]
["bitfinex-derivatives","ETHF0:USTF0",1743872874935,1.52415,1783.3,1783.2,0.5404542]
["bitfinex-derivatives","ETHF0:USTF0",1743872877936,1.52415,1783.3,1783.2,1.3258542]
["bitfinex-derivatives","ETHF0:USTF0",1743872878135,0.7388,1783.3,1783.2,1.3258542]
["bitfinex-derivatives","ETHF0:USTF0",1743872878336,1.52415,1783.3,1783.2,1.3258542]
["bitfinex-derivatives","ETHF0:USTF0",1743872878643,1.52415,1783.3,1783.2,2.86555827]
["bitfinex-derivatives","ETHF0:USTF0",1743872880044,1.52415,1783.3,1783.2,2.08015827]
["bitfinex-derivatives","ETHF0:USTF0",1743872880340,1.52415,1783.3,1783.2,1.32606217]
["bitfinex-derivatives","ETHF0:USTF0",1743872880644,1.52415,1783.3,1783.2,2.08016217]
["bitfinex-derivatives","ETHF0:USTF0",1743872881241,1.52415,1783.3,1783.2,2.86556217]
["bitfinex-derivatives","ETHF0:USTF0",1743872881638,0.7388,1783.3,1783.2,2.86554771]
["bitfinex-derivatives","ETHF0:USTF0",1743872882340,1.52415,1783.3,1783.2,2.86554771]
["bitfinex-derivatives","ETHF0:USTF0",1743872885456,2.94785,1783.3,1783.2,2.86554771]
["bitfinex-derivatives","ETHF0:USTF0",1743872885943,2.94785,1783.3,1783.2,1.32604771]
["bitfinex-derivatives","ETHF0:USTF0",1743872886247,2.94785,1783.3,1783.2,0.54064771]
["bitfinex-derivatives","ETHF0:USTF0",1743872887149,2.94785,1783.3,1783.2,0.54066776]
["bitfinex-derivatives","ETHF0:USTF0",1743872892552,0.7854,1783.2,1783.1,6.46781]
["bitfinex-derivatives","ETHF0:USTF0",1743872892738,2.3221,1783.2,1783.1,7.00867153]
["bitfinex-derivatives","ETHF0:USTF0",1743872893343,1.5367,1783.2,1783.1,7.00867153]
["bitfinex-derivatives","ETHF0:USTF0",1743872894451,1.5367,1783.2,1783.1,7.00878031]
["bitfinex-derivatives","ETHF0:USTF0",1743872894758,1.53105,1783.4,1783.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743872894947,1.5214,1783.3,1783.2,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1743872895149,1.5214,1783.3,1783.2,3.58313345]
["bitfinex-derivatives","ETHF0:USTF0",1743872895451,2.30675,1783.3,1783.2,3.58313345]
["bitfinex-derivatives","ETHF0:USTF0",1743872896147,2.30675,1783.3,1783.2,3.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743872896347,2.30675,1783.3,1783.2,3.58318192]
["bitfinex-derivatives","ETHF0:USTF0",1743872899950,1.5214,1783.3,1783.2,3.58318192]
["bitfinex-derivatives","ETHF0:USTF0",1743872900348,1.5214,1783.3,1783.2,6.79098192]
["bitfinex-derivatives","ETHF0:USTF0",1743872900652,1.5214,1783.3,1783.2,3.58318192]
["bitfinex-derivatives","ETHF0:USTF0",1743872901151,2.30675,1783.3,1783.2,3.58318192]
["bitfinex-derivatives","ETHF0:USTF0",1743872901355,1.5214,1783.3,1783.2,3.58318192]
["bitfinex-derivatives","ETHF0:USTF0",1743872902957,2.30675,1783.3,1783.2,3.58318192]
["bitfinex-derivatives","ETHF0:USTF0",1743872904551,3.04375,1783.3,1783.2,1.32638192]
["bitfinex-derivatives","ETHF0:USTF0",1743872905355,3.04375,1783.3,1783.2,1.32633253]
["bitfinex-derivatives","ETHF0:USTF0",1743872907158,3.04375,1783.3,1783.2,1.32633286]
["bitfinex-derivatives","ETHF0:USTF0",1743872907746,3.04375,1783.3,1783.2,0.54095286]
["bitfinex-derivatives","ETHF0:USTF0",1743872908858,6.25155,1783.3,1783.2,0.54095286]
["bitfinex-derivatives","ETHF0:USTF0",1743872912654,0.78544,1783.1,1783.0,0.00567066]
["bitfinex-derivatives","ETHF0:USTF0",1743872912853,0.78544,1783.1,1783.0,0.54625624]
["bitfinex-derivatives","ETHF0:USTF0",1743872913254,1.51124,1783.1,1783.0,0.54625624]
["bitfinex-derivatives","ETHF0:USTF0",1743872913456,2.25984,1783.1,1783.0,0.54625624]
["bitfinex-derivatives","ETHF0:USTF0",1743872913948,2.25984,1783.1,1783.0,1.35534519]
["bitfinex-derivatives","ETHF0:USTF0",1743872914854,1.4744,1783.1,1783.0,1.35534519]
["bitfinex-derivatives","ETHF0:USTF0",1743872915259,2.9453,1783.1,1783.0,1.37894414]
["bitfinex-derivatives","ETHF0:USTF0",1743872915858,2.9453,1783.1,1783.0,1.40254309]
["bitfinex-derivatives","ETHF0:USTF0",1743872916361,2.9453,1783.1,1783.0,1.33159343]
["bitfinex-derivatives","ETHF0:USTF0",1743872916562,2.9453,1783.1,1783.0,1.42598923]
["bitfinex-derivatives","ETHF0:USTF0",1743872916962,2.1967,1783.1,1783.0,1.42598923]
["bitfinex-derivatives","ETHF0:USTF0",1743872917267,2.1967,1783.1,1783.0,2.84908923]
["bitfinex-derivatives","ETHF0:USTF0",1743872917763,2.1967,1783.1,1783.0,1.42598923]
["bitfinex-derivatives","ETHF0:USTF0",1743872918463,2.1967,1783.1,1783.0,2.91818923]
["bitfinex-derivatives","ETHF0:USTF0",1743872918860,2.1967,1783.1,1783.0,2.94136381]
["bitfinex-derivatives","ETHF0:USTF0",1743872919061,2.1967,1783.1,1783.0,2.94129606]
["bitfinex-derivatives","ETHF0:USTF0",1743872919263,2.1967,1783.1,1783.0,2.82372568]
["bitfinex-derivatives","ETHF0:USTF0",1743872919464,2.1967,1783.1,1783.0,2.96447064]
["bitfinex-derivatives","ETHF0:USTF0",1743872919966,2.1967,1783.1,1783.0,2.98764522]
["bitfinex-derivatives","ETHF0:USTF0",1743872920161,2.98214,1783.1,1783.0,1.49544522]
["bitfinex-derivatives","ETHF0:USTF0",1743872920364,2.98214,1783.1,1783.0,0.70995522]
["bitfinex-derivatives","ETHF0:USTF0",1743872920565,2.98214,1783.1,1783.0,0.7331298]
["bitfinex-derivatives","ETHF0:USTF0",1743872920766,2.98214,1783.1,1783.0,1.5186198]
["bitfinex-derivatives","ETHF0:USTF0",1743872921165,2.1967,1783.1,1783.0,1.5186198]
["bitfinex-derivatives","ETHF0:USTF0",1743872921661,1.4709,1783.1,1783.0,1.51858293]
["bitfinex-derivatives","ETHF0:USTF0",1743872921865,0.7049,1783.2,1783.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743872922065,0.78536,1783.3,1783.1,1.32576815]
["bitfinex-derivatives","ETHF0:USTF0",1743872922367,1.4072,1783.3,1783.2,1.32572815]
["bitfinex-derivatives","ETHF0:USTF0",1743872922558,1.4072,1783.3,1783.2,1.51282227]
["bitfinex-derivatives","ETHF0:USTF0",1743872922758,1.4072,1783.3,1783.2,3.02772227]
["bitfinex-derivatives","ETHF0:USTF0",1743872923263,1.4072,1783.3,1783.2,3.03645153]
["bitfinex-derivatives","ETHF0:USTF0",1743872923467,1.4072,1783.3,1783.2,3.03636999]
["bitfinex-derivatives","ETHF0:USTF0",1743872923767,1.4072,1783.3,1783.2,3.04509925]
["bitfinex-derivatives","ETHF0:USTF0",1743872924062,1.4072,1783.3,1783.2,2.84054661]
["bitfinex-derivatives","ETHF0:USTF0",1743872924266,1.4072,1783.3,1783.2,1.53892851]
["bitfinex-derivatives","ETHF0:USTF0",1743872924968,1.4072,1783.3,1783.2,1.54765777]
["bitfinex-derivatives","ETHF0:USTF0",1743872925269,1.4072,1783.3,1783.2,1.01614042]
["bitfinex-derivatives","ETHF0:USTF0",1743872925471,1.4072,1783.3,1783.2,1.55639213]
["bitfinex-derivatives","ETHF0:USTF0",1743872925870,1.4072,1783.3,1783.2,1.56512139]
["bitfinex-derivatives","ETHF0:USTF0",1743872926269,1.4072,1783.3,1783.2,1.57385065]
["bitfinex-derivatives","ETHF0:USTF0",1743872926869,1.4072,1783.3,1783.2,1.58257991]
["bitfinex-derivatives","ETHF0:USTF0",1743872927174,1.4072,1783.3,1783.2,1.58258692]
["bitfinex-derivatives","ETHF0:USTF0",1743872927371,1.4072,1783.3,1783.2,1.59131618]
["bitfinex-derivatives","ETHF0:USTF0",1743872927870,1.4072,1783.3,1783.2,1.60004544]
["bitfinex-derivatives","ETHF0:USTF0",1743872928271,2.19255,1783.3,1783.2,0.81464544]
["bitfinex-derivatives","ETHF0:USTF0",1743872928963,2.19255,1783.3,1783.2,0.8146727]
["bitfinex-derivatives","ETHF0:USTF0",1743872930571,2.19255,1783.3,1783.2,0.814693]
["bitfinex-derivatives","ETHF0:USTF0",1743872930776,2.19255,1783.3,1783.2,1.600093]
["bitfinex-derivatives","ETHF0:USTF0",1743872932073,2.19255,1783.3,1783.2,0.814693]
["bitfinex-derivatives","ETHF0:USTF0",1743872932471,2.19255,1783.3,1783.2,0.81472314]
["bitfinex-derivatives","ETHF0:USTF0",1743872932973,5.40035,1783.3,1783.2,0.81472314]
["bitfinex-derivatives","ETHF0:USTF0",1743872933472,5.40035,1783.3,1783.2,0.83544304]
["bitfinex-derivatives","ETHF0:USTF0",1743872934176,5.40035,1783.3,1783.2,0.85616294]
["bitfinex-derivatives","ETHF0:USTF0",1743872934572,5.40035,1783.3,1783.2,0.85622145]
["bitfinex-derivatives","ETHF0:USTF0",1743872935674,5.40035,1783.3,1783.2,0.87694135]
["bitfinex-derivatives","ETHF0:USTF0",1743872935976,5.40035,1783.3,1783.2,0.89116955]
["bitfinex-derivatives","ETHF0:USTF0",1743872938075,5.40035,1783.3,1783.2,0.89121068]
["bitfinex-derivatives","ETHF0:USTF0",1743872941676,5.40035,1783.3,1783.2,0.89942507]
["bitfinex-derivatives","ETHF0:USTF0",1743872942280,5.40035,1783.3,1783.2,0.90763946]
["bitfinex-derivatives","ETHF0:USTF0",1743872942979,5.40035,1783.3,1783.2,0.90757512]
["bitfinex-derivatives","ETHF0:USTF0",1743872943885,5.40035,1783.3,1783.2,0.91578951]
["bitfinex-derivatives","ETHF0:USTF0",1743872944382,5.40035,1783.3,1783.2,0.9240039]
["bitfinex-derivatives","ETHF0:USTF0",1743872944778,5.40035,1783.3,1783.2,0.92397723]
["bitfinex-derivatives","ETHF0:USTF0",1743872945377,5.40035,1783.3,1783.2,0.38363218]
["bitfinex-derivatives","ETHF0:USTF0",1743872949387,0.38116169,1783.1,1783.0,0.00567066]
["bitfinex-derivatives","ETHF0:USTF0",1743872949584,0.38116169,1783.1,1783.0,0.54574971]
["bitfinex-derivatives","ETHF0:USTF0",1743872949985,2.55676169,1783.1,1783.0,0.54574971]
["bitfinex-derivatives","ETHF0:USTF0",1743872950479,2.55676169,1783.1,1783.0,0.56639584]
["bitfinex-derivatives","ETHF0:USTF0",1743872952086,0.38116169,1783.1,1783.0,0.56639584]
["bitfinex-derivatives","ETHF0:USTF0",1743872952494,0.38116169,1783.1,1783.0,2.74269584]
["bitfinex-derivatives","ETHF0:USTF0",1743872952894,0.38116169,1783.1,1783.0,3.52818584]
["bitfinex-derivatives","ETHF0:USTF0",1743872953394,0.38116169,1783.1,1783.0,2.74269584]
["bitfinex-derivatives","ETHF0:USTF0",1743872953595,0.38116169,1783.1,1783.0,3.52818584]
["bitfinex-derivatives","ETHF0:USTF0",1743872954195,0.38116169,1783.1,1783.0,2.74269584]
["bitfinex-derivatives","ETHF0:USTF0",1743872955900,0.38116169,1783.1,1783.0,3.52818584]
["bitfinex-derivatives","ETHF0:USTF0",1743872956294,0.38116169,1783.1,1783.0,3.54917675]
["bitfinex-derivatives","ETHF0:USTF0",1743872956497,5.40224,1783.2,1783.0,3.54917675]
["bitfinex-derivatives","ETHF0:USTF0",1743872956798,5.40224,1783.2,1783.1,2.043107]
["bitfinex-derivatives","ETHF0:USTF0",1743872957204,2.19444,1783.2,1783.1,2.043107]
["bitfinex-derivatives","ETHF0:USTF0",1743872957696,2.19444,1783.2,1783.1,2.04329483]
["bitfinex-derivatives","ETHF0:USTF0",1743872960394,2.19444,1783.2,1783.1,2.82873483]
["bitfinex-derivatives","ETHF0:USTF0",1743872960597,2.19444,1783.2,1783.1,2.77969483]
["bitfinex-derivatives","ETHF0:USTF0",1743872960887,2.19444,1783.2,1783.1,3.56513483]
["bitfinex-derivatives","ETHF0:USTF0",1743872961092,2.19444,1783.2,1783.1,3.02486795]
["bitfinex-derivatives","ETHF0:USTF0",1743872961395,2.19444,1783.2,1783.1,2.7799212]
["bitfinex-derivatives","ETHF0:USTF0",1743872961698,2.19444,1783.2,1783.1,3.5653612]
["bitfinex-derivatives","ETHF0:USTF0",1743872961899,2.19444,1783.2,1783.1,2.7799212]
["bitfinex-derivatives","ETHF0:USTF0",1743872962702,2.19444,1783.2,1783.1,3.5653612]
["bitfinex-derivatives","ETHF0:USTF0",1743872964093,1.409,1783.2,1783.1,3.5653612]
["bitfinex-derivatives","ETHF0:USTF0",1743872964902,1.409,1783.2,1783.1,3.56559918]
["bitfinex-derivatives","ETHF0:USTF0",1743872965097,0.78538,1783.3,1783.1,2.78015918]
["bitfinex-derivatives","ETHF0:USTF0",1743872965298,2.31213,1783.4,1783.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743872965500,3.0151,1783.4,1783.3,1.32602799]
["bitfinex-derivatives","ETHF0:USTF0",1743872965695,1.4883,1783.4,1783.3,1.32602799]
["bitfinex-derivatives","ETHF0:USTF0",1743872965903,3.9931,1783.5,1783.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1743872966102,3.2078,1783.5,1783.4,2.72828799]
["bitfinex-derivatives","ETHF0:USTF0",1743872966303,0.0084109,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743872966604,0.0084109,1783.6,1783.5,3.4499693]
["bitfinex-derivatives","ETHF0:USTF0",1743872966904,0.0084109,1783.6,1783.5,3.51259725]
["bitfinex-derivatives","ETHF0:USTF0",1743872968407,0.0084109,1783.6,1783.5,3.51223577]
["bitfinex-derivatives","ETHF0:USTF0",1743872969104,0.7936309,1783.6,1783.5,2.72696577]
["bitfinex-derivatives","ETHF0:USTF0",1743872969508,0.7936309,1783.6,1783.5,2.00476577]
["bitfinex-derivatives","ETHF0:USTF0",1743872970200,2.3307309,1783.6,1783.5,2.00476577]
["bitfinex-derivatives","ETHF0:USTF0",1743872970402,1.5455109,1783.6,1783.5,2.79003577]
["bitfinex-derivatives","ETHF0:USTF0",1743872975709,1.5455109,1783.6,1783.5,2.78898407]
["bitfinex-derivatives","ETHF0:USTF0",1743872976508,1.5455109,1783.6,1783.5,3.54173729]
["bitfinex-derivatives","ETHF0:USTF0",1743872977412,1.5455109,1783.6,1783.5,3.54166169]
["bitfinex-derivatives","ETHF0:USTF0",1743872979820,1.5455109,1783.6,1783.5,3.54160337]
["bitfinex-derivatives","ETHF0:USTF0",1743872981122,1.5455109,1783.6,1783.5,3.54151832]
["bitfinex-derivatives","ETHF0:USTF0",1743872984721,1.5455109,1783.6,1783.5,3.54170204]
["bitfinex-derivatives","ETHF0:USTF0",1743872985128,2.2878109,1783.6,1783.5,2.13940204]
["bitfinex-derivatives","ETHF0:USTF0",1743872986125,3.0730309,1783.6,1783.5,1.35413204]
["bitfinex-derivatives","ETHF0:USTF0",1743872986628,2.2878109,1783.6,1783.5,2.13940204]
["bitfinex-derivatives","ETHF0:USTF0",1743872987027,2.2878109,1783.6,1783.5,5.71140204]
["bitfinex-derivatives","ETHF0:USTF0",1743872987728,2.2878109,1783.6,1783.5,5.71177649]
["bitfinex-derivatives","ETHF0:USTF0",1743872989529,2.2878109,1783.6,1783.5,5.71242712]
["bitfinex-derivatives","ETHF0:USTF0",1743872990233,2.2878109,1783.6,1783.5,5.71263048]
["bitfinex-derivatives","ETHF0:USTF0",1743872990831,2.2878109,1783.6,1783.5,5.71295319]
["bitfinex-derivatives","ETHF0:USTF0",1743872992130,2.2878109,1783.6,1783.5,5.71317998]
["bitfinex-derivatives","ETHF0:USTF0",1743872993933,2.2878109,1783.6,1783.5,5.7137877]
["bitfinex-derivatives","ETHF0:USTF0",1743872994225,3.0730309,1783.6,1783.5,4.9285177]
["bitfinex-derivatives","ETHF0:USTF0",1743872994430,6.2808309,1783.6,1783.5,1.3565177]
["bitfinex-derivatives","ETHF0:USTF0",1743872995830,6.2808309,1783.6,1783.5,2.1417877]
["bitfinex-derivatives","ETHF0:USTF0",1743872996032,6.2808309,1783.6,1783.5,1.3565177]
["bitfinex-derivatives","ETHF0:USTF0",1743872996231,6.2808309,1783.6,1783.5,1.35726054]
["bitfinex-derivatives","ETHF0:USTF0",1743872996432,6.2808309,1783.6,1783.5,2.14253054]
["bitfinex-derivatives","ETHF0:USTF0",1743872997333,6.2808309,1783.6,1783.5,1.35726054]
["bitfinex-derivatives","ETHF0:USTF0",1743872997527,6.2808309,1783.6,1783.5,0.6033923]
["bitfinex-derivatives","ETHF0:USTF0",1743872997728,6.2808309,1783.6,1783.5,1.3587563]
["bitfinex-derivatives","ETHF0:USTF0",1743872999334,8.7808309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743872999633,8.7808309,1783.6,1783.5,0.81796748]
["bitfinex-derivatives","ETHF0:USTF0",1743873000932,6.2808309,1783.6,1783.5,0.81796748]
["bitfinex-derivatives","ETHF0:USTF0",1743873002631,6.2808309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873002836,6.2808309,1783.6,1783.5,0.81730574]
["bitfinex-derivatives","ETHF0:USTF0",1743873003737,6.2808309,1783.6,1783.5,0.81715734]
["bitfinex-derivatives","ETHF0:USTF0",1743873004532,6.2808309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873004730,6.2808309,1783.6,1783.5,0.8170402]
["bitfinex-derivatives","ETHF0:USTF0",1743873009643,6.2808309,1783.6,1783.5,0.81677937]
["bitfinex-derivatives","ETHF0:USTF0",1743873011543,3.0730309,1783.6,1783.5,0.81677351]
["bitfinex-derivatives","ETHF0:USTF0",1743873011746,6.2808309,1783.6,1783.5,0.81677351]
["bitfinex-derivatives","ETHF0:USTF0",1743873016046,5.5385309,1783.6,1783.5,0.81677351]
["bitfinex-derivatives","ETHF0:USTF0",1743873016239,1.5455109,1783.6,1783.5,4.27309111]
["bitfinex-derivatives","ETHF0:USTF0",1743873016442,2.3307309,1783.6,1783.5,4.27309111]
["bitfinex-derivatives","ETHF0:USTF0",1743873016752,2.3307309,1783.6,1783.5,3.48782111]
["bitfinex-derivatives","ETHF0:USTF0",1743873017053,2.3307309,1783.6,1783.5,3.4878206]
["bitfinex-derivatives","ETHF0:USTF0",1743873018051,6.2533309,1783.6,1783.5,0.81677351]
["bitfinex-derivatives","ETHF0:USTF0",1743873019251,9.8243309,1783.6,1783.5,0.81677351]
["bitfinex-derivatives","ETHF0:USTF0",1743873019446,12.3243309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873020345,9.8243309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873023352,9.8243309,1783.6,1783.5,0.8173225]
["bitfinex-derivatives","ETHF0:USTF0",1743873023949,9.8243309,1783.6,1783.5,0.81732733]
["bitfinex-derivatives","ETHF0:USTF0",1743873024146,6.2533309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873024946,6.2533309,1783.6,1783.5,0.81747785]
["bitfinex-derivatives","ETHF0:USTF0",1743873025953,6.2533309,1783.6,1783.5,0.81750811]
["bitfinex-derivatives","ETHF0:USTF0",1743873027153,6.2533309,1783.6,1783.5,0.8175983]
["bitfinex-derivatives","ETHF0:USTF0",1743873027655,3.0455309,1783.6,1783.5,0.8175983]
["bitfinex-derivatives","ETHF0:USTF0",1743873027854,6.2533309,1783.6,1783.5,0.8175983]
["bitfinex-derivatives","ETHF0:USTF0",1743873029557,6.2533309,1783.6,1783.5,0.81776519]
["bitfinex-derivatives","ETHF0:USTF0",1743873033154,6.2533309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873033354,6.2533309,1783.6,1783.5,0.81775259]
["bitfinex-derivatives","ETHF0:USTF0",1743873034460,6.2533309,1783.6,1783.5,0.81763106]
["bitfinex-derivatives","ETHF0:USTF0",1743873036857,6.2533309,1783.6,1783.5,0.81753841]
["bitfinex-derivatives","ETHF0:USTF0",1743873036858,5.5385309,1783.6,1783.5,0.81753841]
["bitfinex-derivatives","ETHF0:USTF0",1743873037462,5.5385309,1783.6,1783.5,1.35778868]
["bitfinex-derivatives","ETHF0:USTF0",1743873037962,5.5385309,1783.6,1783.5,2.78698868]
["bitfinex-derivatives","ETHF0:USTF0",1743873037963,4.0014309,1783.6,1783.5,2.78698868]
["bitfinex-derivatives","ETHF0:USTF0",1743873039353,5.4017309,1783.6,1783.5,2.78698868]
["bitfinex-derivatives","ETHF0:USTF0",1743873039663,5.4017309,1783.6,1783.5,0.81753841]
["bitfinex-derivatives","ETHF0:USTF0",1743873040656,6.1601309,1783.6,1783.5,0.81753841]
["bitfinex-derivatives","ETHF0:USTF0",1743873042264,6.1601309,1783.6,1783.5,0.81733166]
["bitfinex-derivatives","ETHF0:USTF0",1743873043365,9.7311309,1783.6,1783.5,0.81733166]
["bitfinex-derivatives","ETHF0:USTF0",1743873044162,9.7311309,1783.6,1783.5,0.81741396]
["bitfinex-derivatives","ETHF0:USTF0",1743873045264,9.7311309,1783.6,1783.5,0.8173813]
["bitfinex-derivatives","ETHF0:USTF0",1743873046163,9.7311309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873046362,9.7311309,1783.6,1783.5,0.81745571]
["bitfinex-derivatives","ETHF0:USTF0",1743873046763,9.7311309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873047153,9.7311309,1783.6,1783.5,0.81756197]
["bitfinex-derivatives","ETHF0:USTF0",1743873047359,9.7311309,1783.6,1783.5,0.06262795]
["bitfinex-derivatives","ETHF0:USTF0",1743873047559,0.7854,1783.2,1783.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743873047769,0.7854,1783.2,1783.1,2.79959874]
["bitfinex-derivatives","ETHF0:USTF0",1743873048260,2.1914,1783.2,1783.1,2.79959874]
["bitfinex-derivatives","ETHF0:USTF0",1743873049365,2.1914,1783.2,1783.1,2.79947443]
["bitfinex-derivatives","ETHF0:USTF0",1743873051059,2.1914,1783.2,1783.1,2.79928449]
["bitfinex-derivatives","ETHF0:USTF0",1743873051461,5.3992,1783.2,1783.1,2.7991034]
["bitfinex-derivatives","ETHF0:USTF0",1743873053068,5.3992,1783.2,1783.1,2.79906218]
["bitfinex-derivatives","ETHF0:USTF0",1743873053266,5.3992,1783.2,1783.1,2.79893969]
["bitfinex-derivatives","ETHF0:USTF0",1743873053667,5.3992,1783.2,1783.1,1.29453969]
["bitfinex-derivatives","ETHF0:USTF0",1743873054266,5.3992,1783.2,1783.1,2.70383969]
["bitfinex-derivatives","ETHF0:USTF0",1743873056871,5.3992,1783.2,1783.1,2.70349069]
["bitfinex-derivatives","ETHF0:USTF0",1743873057068,5.3992,1783.2,1783.1,2.70349043]
["bitfinex-derivatives","ETHF0:USTF0",1743873058672,5.3992,1783.2,1783.1,2.70343651]
["bitfinex-derivatives","ETHF0:USTF0",1743873059973,5.3992,1783.2,1783.1,2.7033832]
["bitfinex-derivatives","ETHF0:USTF0",1743873060470,3.9932,1783.2,1783.1,2.16354179]
["bitfinex-derivatives","ETHF0:USTF0",1743873060674,0.7854,1783.2,1783.1,2.70332635]
["bitfinex-derivatives","ETHF0:USTF0",1743873060875,5.1711,1783.4,1783.1,2.70332635]
["bitfinex-derivatives","ETHF0:USTF0",1743873060876,0.78538,1783.3,1783.1,2.70332635]
["bitfinex-derivatives","ETHF0:USTF0",1743873061076,0.78534,1783.4,1783.2,4.19840635]
["bitfinex-derivatives","ETHF0:USTF0",1743873061277,0.78534,1783.4,1783.3,3.45502635]
["bitfinex-derivatives","ETHF0:USTF0",1743873061976,0.78534,1783.4,1783.3,4.24037635]
["bitfinex-derivatives","ETHF0:USTF0",1743873062777,0.78534,1783.4,1783.3,3.45502635]
["bitfinex-derivatives","ETHF0:USTF0",1743873062975,4.6931109,1783.6,1783.3,4.24037635]
["bitfinex-derivatives","ETHF0:USTF0",1743873063278,4.0014609,1783.6,1783.4,3.52132635]
["bitfinex-derivatives","ETHF0:USTF0",1743873063477,0.0084109,1783.6,1783.5,2.73602635]
["bitfinex-derivatives","ETHF0:USTF0",1743873063686,0.0084109,1783.6,1783.5,3.52129635]
["bitfinex-derivatives","ETHF0:USTF0",1743873063987,0.7936309,1783.6,1783.5,2.73602635]
["bitfinex-derivatives","ETHF0:USTF0",1743873064179,0.7936309,1783.6,1783.5,3.49162635]
["bitfinex-derivatives","ETHF0:USTF0",1743873065393,0.0084109,1783.6,1783.5,4.27607446]
["bitfinex-derivatives","ETHF0:USTF0",1743873066087,0.0084109,1783.6,1783.5,4.99131733]
["bitfinex-derivatives","ETHF0:USTF0",1743873067190,0.0084109,1783.6,1783.5,4.99118105]
["bitfinex-derivatives","ETHF0:USTF0",1743873067887,0.0084109,1783.6,1783.5,7.49118105]
["bitfinex-derivatives","ETHF0:USTF0",1743873068188,0.78512,1783.9,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743873068391,0.78512,1783.9,1783.8,2.21428466]
["bitfinex-derivatives","ETHF0:USTF0",1743873068577,2.21702,1783.9,1783.8,3.73428466]
["bitfinex-derivatives","ETHF0:USTF0",1743873069078,2.21702,1783.9,1783.8,1.46948466]
["bitfinex-derivatives","ETHF0:USTF0",1743873070292,2.21702,1783.9,1783.8,0.71524287]
["bitfinex-derivatives","ETHF0:USTF0",1743873071086,2.21702,1783.9,1783.8,1.46728519]
["bitfinex-derivatives","ETHF0:USTF0",1743873071291,1.4319,1783.9,1783.8,1.46728519]
["bitfinex-derivatives","ETHF0:USTF0",1743873071488,1.4319,1783.9,1783.8,2.96741519]
["bitfinex-derivatives","ETHF0:USTF0",1743873071689,1.4319,1783.9,1783.8,4.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1743873073095,4.0012909,1784.0,1783.8,4.39721519]
["bitfinex-derivatives","ETHF0:USTF0",1743873073290,5.4815909,1784.0,1783.9,2.18184232]
["bitfinex-derivatives","ETHF0:USTF0",1743873073594,5.4815909,1784.0,1783.9,2.89708519]
["bitfinex-derivatives","ETHF0:USTF0",1743873074296,5.4815909,1784.0,1783.9,2.14504287]
["bitfinex-derivatives","ETHF0:USTF0",1743873074695,5.4815909,1784.0,1783.9,2.89601742]
["bitfinex-derivatives","ETHF0:USTF0",1743873075198,5.4815909,1784.0,1783.9,2.14504287]
["bitfinex-derivatives","ETHF0:USTF0",1743873075505,5.4815909,1784.0,1783.9,2.89583609]
["bitfinex-derivatives","ETHF0:USTF0",1743873075801,4.6965109,1784.0,1783.9,2.89583609]
["bitfinex-derivatives","ETHF0:USTF0",1743873076202,5.4815609,1784.0,1783.9,2.89583609]
["bitfinex-derivatives","ETHF0:USTF0",1743873076500,5.4815609,1784.0,1783.9,2.14504287]
["bitfinex-derivatives","ETHF0:USTF0",1743873077704,4.6965109,1784.0,1783.9,2.14504287]
["bitfinex-derivatives","ETHF0:USTF0",1743873078001,4.6965109,1784.0,1783.9,2.93013287]
["bitfinex-derivatives","ETHF0:USTF0",1743873079203,4.6965109,1784.0,1783.9,3.6805944]
["bitfinex-derivatives","ETHF0:USTF0",1743873081605,4.6965109,1784.0,1783.9,3.68062433]
["bitfinex-derivatives","ETHF0:USTF0",1743873082204,0.0084109,1784.0,1783.9,3.68062433]
["bitfinex-derivatives","ETHF0:USTF0",1743873082404,0.0084109,1784.0,1783.9,4.97736111]
["bitfinex-derivatives","ETHF0:USTF0",1743873083607,0.0084109,1784.0,1783.9,4.97713949]
["bitfinex-derivatives","ETHF0:USTF0",1743873084907,1.4898109,1784.0,1783.9,4.97713949]
["bitfinex-derivatives","ETHF0:USTF0",1743873085110,1.4898109,1784.0,1783.9,2.78763949]
["bitfinex-derivatives","ETHF0:USTF0",1743873085907,1.4898109,1784.0,1783.9,4.29463949]
["bitfinex-derivatives","ETHF0:USTF0",1743873086210,1.4898109,1784.0,1783.9,10.21263949]
["bitfinex-derivatives","ETHF0:USTF0",1743873086606,1.4898109,1784.0,1783.9,10.21307856]
["bitfinex-derivatives","ETHF0:USTF0",1743873087204,1.4898109,1784.0,1783.9,10.21334669]
["bitfinex-derivatives","ETHF0:USTF0",1743873088807,1.4898109,1784.0,1783.9,9.46263753]
["bitfinex-derivatives","ETHF0:USTF0",1743873089009,1.4898109,1784.0,1783.9,10.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1743873090805,2.2395109,1784.0,1783.9,10.21387607]
["bitfinex-derivatives","ETHF0:USTF0",1743873092403,2.2395109,1784.0,1783.9,9.46263753]
["bitfinex-derivatives","ETHF0:USTF0",1743873092601,2.2395109,1784.0,1783.9,10.2384137]
["bitfinex-derivatives","ETHF0:USTF0",1743873094308,2.2395109,1784.0,1783.9,10.23862801]
["bitfinex-derivatives","ETHF0:USTF0",1743873096113,2.2395109,1784.0,1783.9,10.24002591]
["bitfinex-derivatives","ETHF0:USTF0",1743873097715,2.2395109,1784.0,1783.9,10.24023771]
["bitfinex-derivatives","ETHF0:USTF0",1743873097916,0.0084109,1784.0,1783.9,10.98707343]
["bitfinex-derivatives","ETHF0:USTF0",1743873100909,2.1684,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743873100910,1.4144,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743873101105,1.4144,1784.1,1784.0,4.34499056]
["bitfinex-derivatives","ETHF0:USTF0",1743873101417,1.4144,1784.1,1784.0,5.06023343]
["bitfinex-derivatives","ETHF0:USTF0",1743873101718,4.7167,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743873101913,4.7167,1784.2,1784.1,3.58184056]
["bitfinex-derivatives","ETHF0:USTF0",1743873102114,4.7167,1784.2,1784.1,4.29708343]
["bitfinex-derivatives","ETHF0:USTF0",1743873102520,4.7167,1784.2,1784.1,2.81538343]
["bitfinex-derivatives","ETHF0:USTF0",1743873102812,2.9724,1784.2,1784.1,2.81538343]
["bitfinex-derivatives","ETHF0:USTF0",1743873103918,2.9724,1784.2,1784.1,6.38438343]
["bitfinex-derivatives","ETHF0:USTF0",1743873105316,2.9724,1784.2,1784.1,6.3850593]
["bitfinex-derivatives","ETHF0:USTF0",1743873107115,2.9724,1784.2,1784.1,6.4306298]
["bitfinex-derivatives","ETHF0:USTF0",1743873108825,2.9724,1784.2,1784.1,6.43084257]
["bitfinex-derivatives","ETHF0:USTF0",1743873110128,2.9724,1784.2,1784.1,6.43106513]
["bitfinex-derivatives","ETHF0:USTF0",1743873111828,2.9724,1784.2,1784.1,6.43146886]
["bitfinex-derivatives","ETHF0:USTF0",1743873118043,2.9724,1784.2,1784.1,6.43184738]
["bitfinex-derivatives","ETHF0:USTF0",1743873119339,2.9724,1784.2,1784.1,6.43203131]
["bitfinex-derivatives","ETHF0:USTF0",1743873119841,2.9724,1784.2,1784.1,6.43209012]
["bitfinex-derivatives","ETHF0:USTF0",1743873122738,2.9724,1784.2,1784.1,6.43242567]
["bitfinex-derivatives","ETHF0:USTF0",1743873124551,2.9724,1784.2,1784.1,6.43243596]
["bitfinex-derivatives","ETHF0:USTF0",1743873126351,2.9724,1784.2,1784.1,5.87076759]
["bitfinex-derivatives","ETHF0:USTF0",1743873126552,2.9724,1784.2,1784.1,6.43251538]
["bitfinex-derivatives","ETHF0:USTF0",1743873128245,2.9724,1784.2,1784.1,6.43278319]
["bitfinex-derivatives","ETHF0:USTF0",1743873130145,2.9724,1784.2,1784.1,6.43293114]
["bitfinex-derivatives","ETHF0:USTF0",1743873131853,2.9724,1784.2,1784.1,6.43297227]
["bitfinex-derivatives","ETHF0:USTF0",1743873133746,2.9724,1784.2,1784.1,6.43294417]
["bitfinex-derivatives","ETHF0:USTF0",1743873137456,2.9724,1784.2,1784.1,6.43295355]
["bitfinex-derivatives","ETHF0:USTF0",1743873139051,2.9724,1784.2,1784.1,5.87107608]
["bitfinex-derivatives","ETHF0:USTF0",1743873139251,2.9724,1784.2,1784.1,6.43297884]
["bitfinex-derivatives","ETHF0:USTF0",1743873140362,2.9724,1784.2,1784.1,6.43289675]
["bitfinex-derivatives","ETHF0:USTF0",1743873140960,2.9724,1784.2,1784.1,6.43278607]
["bitfinex-derivatives","ETHF0:USTF0",1743873143257,2.9724,1784.2,1784.1,5.63106354]
["bitfinex-derivatives","ETHF0:USTF0",1743873143463,2.9724,1784.2,1784.1,6.43266721]
["bitfinex-derivatives","ETHF0:USTF0",1743873144562,2.9724,1784.2,1784.1,6.43248651]
["bitfinex-derivatives","ETHF0:USTF0",1743873145466,1.4635,1784.2,1784.1,7.92798651]
["bitfinex-derivatives","ETHF0:USTF0",1743873146861,0.0084109,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743873147068,1.5152109,1784.3,1784.2,2.14820364]
["bitfinex-derivatives","ETHF0:USTF0",1743873147269,1.5152109,1784.3,1784.2,4.40344651]
["bitfinex-derivatives","ETHF0:USTF0",1743873147461,1.5152109,1784.3,1784.2,5.12574651]
["bitfinex-derivatives","ETHF0:USTF0",1743873148171,1.5152109,1784.3,1784.2,4.40988681]
["bitfinex-derivatives","ETHF0:USTF0",1743873148372,1.5152109,1784.3,1784.2,5.14131741]
["bitfinex-derivatives","ETHF0:USTF0",1743873149972,1.5152109,1784.3,1784.2,5.14092977]
["bitfinex-derivatives","ETHF0:USTF0",1743873151973,1.5152109,1784.3,1784.2,5.14078052]
["bitfinex-derivatives","ETHF0:USTF0",1743873155471,1.5152109,1784.3,1784.2,5.14058327]
["bitfinex-derivatives","ETHF0:USTF0",1743873157277,1.5152109,1784.3,1784.2,5.14034175]
["bitfinex-derivatives","ETHF0:USTF0",1743873160975,1.5152109,1784.3,1784.2,5.14028749]
["bitfinex-derivatives","ETHF0:USTF0",1743873162782,1.5152109,1784.3,1784.2,5.14021501]
["bitfinex-derivatives","ETHF0:USTF0",1743873164570,1.5152109,1784.3,1784.2,5.14034019]
["bitfinex-derivatives","ETHF0:USTF0",1743873165484,1.5152109,1784.3,1784.2,2.09308019]
["bitfinex-derivatives","ETHF0:USTF0",1743873165676,3.0234209,1784.3,1784.2,5.66008019]
["bitfinex-derivatives","ETHF0:USTF0",1743873165877,6.2312209,1784.3,1784.2,5.66008019]
["bitfinex-derivatives","ETHF0:USTF0",1743873166181,8.7312209,1784.3,1784.2,2.09308019]
["bitfinex-derivatives","ETHF0:USTF0",1743873166777,6.2312209,1784.3,1784.2,2.09308019]
["bitfinex-derivatives","ETHF0:USTF0",1743873167380,8.7312209,1784.3,1784.2,2.09308019]
["bitfinex-derivatives","ETHF0:USTF0",1743873167587,8.7312209,1784.3,1784.2,1.53207379]
["bitfinex-derivatives","ETHF0:USTF0",1743873169987,8.7312209,1784.3,1784.2,1.5327884]
["bitfinex-derivatives","ETHF0:USTF0",1743873171288,8.7312209,1784.3,1784.2,1.53250694]
["bitfinex-derivatives","ETHF0:USTF0",1743873171884,8.7312209,1784.3,1784.2,1.53250696]
["bitfinex-derivatives","ETHF0:USTF0",1743873172387,8.7312209,1784.3,1784.2,0.7314306]
["bitfinex-derivatives","ETHF0:USTF0",1743873172890,8.7312209,1784.3,1784.2,1.53249358]
["bitfinex-derivatives","ETHF0:USTF0",1743873173288,8.7312209,1784.3,1784.2,1.53247871]
["bitfinex-derivatives","ETHF0:USTF0",1743873173488,6.2312209,1784.3,1784.2,1.53247871]
["bitfinex-derivatives","ETHF0:USTF0",1743873175504,6.2312209,1784.3,1784.2,0.80104811]
["bitfinex-derivatives","ETHF0:USTF0",1743873176500,6.2312209,1784.3,1784.2,1.52490402]
["bitfinex-derivatives","ETHF0:USTF0",1743873176801,6.2312209,1784.3,1784.2,1.52441579]
["bitfinex-derivatives","ETHF0:USTF0",1743873177502,6.2312209,1784.3,1784.2,0.80055988]
["bitfinex-derivatives","ETHF0:USTF0",1743873178404,6.2312209,1784.3,1784.2,1.52430626]
["bitfinex-derivatives","ETHF0:USTF0",1743873178704,6.2312209,1784.3,1784.2,1.52415489]
["bitfinex-derivatives","ETHF0:USTF0",1743873180608,6.2312209,1784.3,1784.2,1.52413665]
["bitfinex-derivatives","ETHF0:USTF0",1743873181104,6.2312209,1784.3,1784.2,0.80039027]
["bitfinex-derivatives","ETHF0:USTF0",1743873183495,0.785,1784.1,1784.0,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873183706,3.9928,1784.1,1784.0,2.0931238]
["bitfinex-derivatives","ETHF0:USTF0",1743873184206,5.4498,1784.1,1784.0,2.0931238]
["bitfinex-derivatives","ETHF0:USTF0",1743873185107,5.4498,1784.1,1784.0,2.8781738]
["bitfinex-derivatives","ETHF0:USTF0",1743873185405,5.4498,1784.1,1784.0,2.09313706]
["bitfinex-derivatives","ETHF0:USTF0",1743873185800,4.6648,1784.1,1784.0,2.87818706]
["bitfinex-derivatives","ETHF0:USTF0",1743873186403,4.6648,1784.1,1784.0,4.27018706]
["bitfinex-derivatives","ETHF0:USTF0",1743873187401,4.6648,1784.1,1784.0,2.09313706]
["bitfinex-derivatives","ETHF0:USTF0",1743873187601,5.4498,1784.1,1784.0,2.09313706]
["bitfinex-derivatives","ETHF0:USTF0",1743873188905,5.4498,1784.1,1784.0,0.73202567]
["bitfinex-derivatives","ETHF0:USTF0",1743873189109,5.4498,1784.1,1784.0,2.09345829]
["bitfinex-derivatives","ETHF0:USTF0",1743873189702,1.457,1784.1,1784.0,2.87850829]
["bitfinex-derivatives","ETHF0:USTF0",1743873189907,1.457,1784.1,1784.0,5.08820829]
["bitfinex-derivatives","ETHF0:USTF0",1743873190810,1.457,1784.1,1784.0,5.08833559]
["bitfinex-derivatives","ETHF0:USTF0",1743873191109,3.9395109,1784.3,1784.0,4.30328559]
["bitfinex-derivatives","ETHF0:USTF0",1743873191311,3.9395109,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743873191505,3.9395109,1784.3,1784.2,2.14651992]
["bitfinex-derivatives","ETHF0:USTF0",1743873191707,3.9395109,1784.3,1784.2,5.78703469]
["bitfinex-derivatives","ETHF0:USTF0",1743873191907,2.2678109,1784.3,1784.2,5.78703469]
["bitfinex-derivatives","ETHF0:USTF0",1743873192108,2.2678109,1784.3,1784.2,2.08517469]
["bitfinex-derivatives","ETHF0:USTF0",1743873192308,3.0527209,1784.3,1784.2,2.08517469]
["bitfinex-derivatives","ETHF0:USTF0",1743873192617,6.2605209,1784.3,1784.2,2.08607066]
["bitfinex-derivatives","ETHF0:USTF0",1743873193015,6.2605209,1784.3,1784.2,1.52470511]
["bitfinex-derivatives","ETHF0:USTF0",1743873193215,6.2605209,1784.3,1784.2,2.08625793]
["bitfinex-derivatives","ETHF0:USTF0",1743873194206,6.2605209,1784.3,1784.2,2.87121793]
["bitfinex-derivatives","ETHF0:USTF0",1743873194417,6.2605209,1784.3,1784.2,2.87213281]
["bitfinex-derivatives","ETHF0:USTF0",1743873194715,5.4756109,1784.3,1784.2,2.87213281]
["bitfinex-derivatives","ETHF0:USTF0",1743873195516,2.2678109,1784.3,1784.2,2.87213281]
["bitfinex-derivatives","ETHF0:USTF0",1743873195717,2.2678109,1784.3,1784.2,3.59703281]
["bitfinex-derivatives","ETHF0:USTF0",1743873196318,0.0084109,1784.3,1784.2,3.59703281]
["bitfinex-derivatives","ETHF0:USTF0",1743873197411,0.0084109,1784.3,1784.2,7.16403281]
["bitfinex-derivatives","ETHF0:USTF0",1743873197615,0.7848,1784.6,1784.2,8.87907281]
["bitfinex-derivatives","ETHF0:USTF0",1743873197821,2.2816,1784.6,1784.4,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743873198014,2.2816,1784.6,1784.5,3.55767281]
["bitfinex-derivatives","ETHF0:USTF0",1743873198719,2.2816,1784.6,1784.5,2.08717281]
["bitfinex-derivatives","ETHF0:USTF0",1743873201318,2.2816,1784.6,1784.5,1.5253523]
["bitfinex-derivatives","ETHF0:USTF0",1743873201519,2.2816,1784.6,1784.5,2.08682846]
["bitfinex-derivatives","ETHF0:USTF0",1743873201716,2.2816,1784.6,1784.5,1.52486198]
["bitfinex-derivatives","ETHF0:USTF0",1743873203519,2.2816,1784.6,1784.5,1.52481955]
["bitfinex-derivatives","ETHF0:USTF0",1743873204424,5.8486,1784.6,1784.5,1.52481955]
["bitfinex-derivatives","ETHF0:USTF0",1743873205219,5.8486,1784.6,1784.5,1.52482423]
["bitfinex-derivatives","ETHF0:USTF0",1743873205420,8.3486,1784.6,1784.5,1.52482423]
["bitfinex-derivatives","ETHF0:USTF0",1743873205617,0.785,1784.1,1784.0,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873205818,3.9928,1784.1,1784.0,1.37115752]
["bitfinex-derivatives","ETHF0:USTF0",1743873206014,3.9928,1784.1,1784.0,2.09561713]
["bitfinex-derivatives","ETHF0:USTF0",1743873206814,6.1908,1784.1,1784.0,2.09561713]
["bitfinex-derivatives","ETHF0:USTF0",1743873208225,2.983,1784.1,1784.0,2.09561713]
["bitfinex-derivatives","ETHF0:USTF0",1743873208428,6.1908,1784.1,1784.0,2.09561713]
["bitfinex-derivatives","ETHF0:USTF0",1743873208825,6.1908,1784.1,1784.0,2.09559423]
["bitfinex-derivatives","ETHF0:USTF0",1743873210726,6.1908,1784.1,1784.0,2.09555886]
["bitfinex-derivatives","ETHF0:USTF0",1743873212522,6.1908,1784.1,1784.0,2.09547898]
["bitfinex-derivatives","ETHF0:USTF0",1743873212723,6.1908,1784.1,1784.0,2.09548172]
["bitfinex-derivatives","ETHF0:USTF0",1743873213525,6.1908,1784.1,1784.0,2.88053172]
["bitfinex-derivatives","ETHF0:USTF0",1743873214327,6.1908,1784.1,1784.0,2.88050237]
["bitfinex-derivatives","ETHF0:USTF0",1743873214632,2.983,1784.1,1784.0,2.09545237]
["bitfinex-derivatives","ETHF0:USTF0",1743873215330,2.983,1784.1,1784.0,2.09548389]
["bitfinex-derivatives","ETHF0:USTF0",1743873215532,2.983,1784.1,1784.0,2.88053389]
["bitfinex-derivatives","ETHF0:USTF0",1743873215732,2.198,1784.1,1784.0,2.88053389]
["bitfinex-derivatives","ETHF0:USTF0",1743873215924,1.4753,1784.1,1784.0,2.88053389]
["bitfinex-derivatives","ETHF0:USTF0",1743873216120,1.4753,1784.1,1784.0,5.05193389]
["bitfinex-derivatives","ETHF0:USTF0",1743873216722,2.2603,1784.1,1784.0,4.34193389]
["bitfinex-derivatives","ETHF0:USTF0",1743873217637,1.4753,1784.1,1784.0,4.34193389]
["bitfinex-derivatives","ETHF0:USTF0",1743873217934,1.4753,1784.1,1784.0,4.34191689]
["bitfinex-derivatives","ETHF0:USTF0",1743873218135,1.4753,1784.1,1784.0,5.08761689]
["bitfinex-derivatives","ETHF0:USTF0",1743873219736,1.4753,1784.1,1784.0,5.08765864]
["bitfinex-derivatives","ETHF0:USTF0",1743873221037,2.2603,1784.1,1784.0,5.08765864]
["bitfinex-derivatives","ETHF0:USTF0",1743873221335,1.4753,1784.1,1784.0,5.08765864]
["bitfinex-derivatives","ETHF0:USTF0",1743873221632,1.4753,1784.1,1784.0,5.08769212]
["bitfinex-derivatives","ETHF0:USTF0",1743873222835,2.2603,1784.1,1784.0,5.08769212]
["bitfinex-derivatives","ETHF0:USTF0",1743873223628,1.4753,1784.1,1784.0,5.08768468]
["bitfinex-derivatives","ETHF0:USTF0",1743873225239,1.4753,1784.1,1784.0,5.06664014]
["bitfinex-derivatives","ETHF0:USTF0",1743873226838,2.2603,1784.1,1784.0,4.28159014]
["bitfinex-derivatives","ETHF0:USTF0",1743873227026,2.2603,1784.1,1784.0,5.06664298]
["bitfinex-derivatives","ETHF0:USTF0",1743873227538,1.4753,1784.1,1784.0,5.06664298]
["bitfinex-derivatives","ETHF0:USTF0",1743873227740,1.4753,1784.1,1784.0,5.06665421]
["bitfinex-derivatives","ETHF0:USTF0",1743873231544,2.2603,1784.1,1784.0,4.28160421]
["bitfinex-derivatives","ETHF0:USTF0",1743873231741,2.2603,1784.1,1784.0,2.07450421]
["bitfinex-derivatives","ETHF0:USTF0",1743873232442,2.2603,1784.1,1784.0,2.85955421]
["bitfinex-derivatives","ETHF0:USTF0",1743873232641,1.4753,1784.1,1784.0,2.85955421]
["bitfinex-derivatives","ETHF0:USTF0",1743873232842,1.4753,1784.1,1784.0,2.86111239]
["bitfinex-derivatives","ETHF0:USTF0",1743873234045,2.2603,1784.1,1784.0,2.86111239]
["bitfinex-derivatives","ETHF0:USTF0",1743873235249,2.2603,1784.1,1784.0,2.07606239]
["bitfinex-derivatives","ETHF0:USTF0",1743873235747,2.2603,1784.1,1784.0,2.86111239]
["bitfinex-derivatives","ETHF0:USTF0",1743873235944,1.4753,1784.1,1784.0,2.86111239]
["bitfinex-derivatives","ETHF0:USTF0",1743873236249,1.4753,1784.1,1784.0,2.86179202]
["bitfinex-derivatives","ETHF0:USTF0",1743873238042,1.4753,1784.1,1784.0,2.86180742]
["bitfinex-derivatives","ETHF0:USTF0",1743873238645,1.4753,1784.1,1784.0,4.27880742]
["bitfinex-derivatives","ETHF0:USTF0",1743873239051,1.4753,1784.1,1784.0,3.57539204]
["bitfinex-derivatives","ETHF0:USTF0",1743873239445,1.4753,1784.1,1784.0,4.29619204]
["bitfinex-derivatives","ETHF0:USTF0",1743873240059,1.4753,1784.1,1784.0,4.29626098]
["bitfinex-derivatives","ETHF0:USTF0",1743873241261,1.4753,1784.1,1784.0,4.29634717]
["bitfinex-derivatives","ETHF0:USTF0",1743873242255,0.7483,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743873242462,3.2078,1784.5,1784.1,1.36514663]
["bitfinex-derivatives","ETHF0:USTF0",1743873242658,3.2078,1784.5,1784.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743873242858,4.6169,1784.5,1784.4,2.15001663]
["bitfinex-derivatives","ETHF0:USTF0",1743873243056,4.6169,1784.5,1784.4,2.15006274]
["bitfinex-derivatives","ETHF0:USTF0",1743873243357,1.4091,1784.5,1784.4,3.59276274]
["bitfinex-derivatives","ETHF0:USTF0",1743873243559,0.7492,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743873243761,0.7492,1784.6,1784.5,3.59272274]
["bitfinex-derivatives","ETHF0:USTF0",1743873244466,2.2797,1784.6,1784.5,3.59272274]
["bitfinex-derivatives","ETHF0:USTF0",1743873244661,2.2797,1784.6,1784.5,2.15002274]
["bitfinex-derivatives","ETHF0:USTF0",1743873244862,2.9981,1784.6,1784.5,2.14778252]
["bitfinex-derivatives","ETHF0:USTF0",1743873246660,2.9981,1784.6,1784.5,2.14719347]
["bitfinex-derivatives","ETHF0:USTF0",1743873248362,2.9981,1784.6,1784.5,2.14687064]
["bitfinex-derivatives","ETHF0:USTF0",1743873249062,0.0084109,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743873249265,0.0084109,1784.7,1784.6,7.99072064]
["bitfinex-derivatives","ETHF0:USTF0",1743873250261,0.0084109,1784.7,1784.6,7.98913323]
["bitfinex-derivatives","ETHF0:USTF0",1743873253061,0.0084109,1784.7,1784.6,7.42860324]
["bitfinex-derivatives","ETHF0:USTF0",1743873253267,0.0084109,1784.7,1784.6,7.98864465]
["bitfinex-derivatives","ETHF0:USTF0",1743873253467,0.0084109,1784.7,1784.6,13.9065362]
["bitfinex-derivatives","ETHF0:USTF0",1743873253667,1.4186109,1784.7,1784.6,13.9065362]
["bitfinex-derivatives","ETHF0:USTF0",1743873257478,1.4186109,1784.7,1784.6,13.90510148]
["bitfinex-derivatives","ETHF0:USTF0",1743873259270,1.4186109,1784.7,1784.6,13.90507938]
["bitfinex-derivatives","ETHF0:USTF0",1743873259573,1.4186109,1784.7,1784.6,13.90504635]
["bitfinex-derivatives","ETHF0:USTF0",1743873261169,1.4186109,1784.7,1784.6,13.90501169]
["bitfinex-derivatives","ETHF0:USTF0",1743873261770,2.2033509,1784.7,1784.6,7.27633169]
["bitfinex-derivatives","ETHF0:USTF0",1743873261975,2.9035509,1784.7,1784.6,6.7166771]
["bitfinex-derivatives","ETHF0:USTF0",1743873263075,2.1188109,1784.7,1784.6,7.50170034]
["bitfinex-derivatives","ETHF0:USTF0",1743873264676,2.1188109,1784.7,1784.6,7.50204759]
["bitfinex-derivatives","ETHF0:USTF0",1743873265180,2.1188109,1784.7,1784.6,1.58404759]
["bitfinex-derivatives","ETHF0:USTF0",1743873266081,2.9035509,1784.7,1784.6,0.79926759]
["bitfinex-derivatives","ETHF0:USTF0",1743873266280,2.9035509,1784.7,1784.6,1.359535]
["bitfinex-derivatives","ETHF0:USTF0",1743873266580,2.9035509,1784.7,1784.6,1.36010189]
["bitfinex-derivatives","ETHF0:USTF0",1743873267080,2.9035509,1784.7,1784.6,2.14488189]
["bitfinex-derivatives","ETHF0:USTF0",1743873267277,2.9035509,1784.7,1784.6,1.36010189]
["bitfinex-derivatives","ETHF0:USTF0",1743873267478,6.1113509,1784.7,1784.6,1.36010189]
["bitfinex-derivatives","ETHF0:USTF0",1743873267678,8.6113509,1784.7,1784.6,0.79971414]
["bitfinex-derivatives","ETHF0:USTF0",1743873268281,0.78481,1784.6,1784.4,36.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743873268482,1.4963,1784.5,1784.4,36.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743873268780,2.225,1784.5,1784.4,37.47002549]
["bitfinex-derivatives","ETHF0:USTF0",1743873270280,2.225,1784.5,1784.4,37.47060819]
["bitfinex-derivatives","ETHF0:USTF0",1743873270982,3.00983,1784.5,1784.4,37.47060819]
["bitfinex-derivatives","ETHF0:USTF0",1743873271483,2.225,1784.5,1784.4,37.47060819]
["bitfinex-derivatives","ETHF0:USTF0",1743873272081,2.225,1784.5,1784.4,37.47103524]
["bitfinex-derivatives","ETHF0:USTF0",1743873272583,2.225,1784.5,1784.4,2.14703524]
["bitfinex-derivatives","ETHF0:USTF0",1743873274683,2.225,1784.5,1784.4,2.14743582]
["bitfinex-derivatives","ETHF0:USTF0",1743873275585,2.225,1784.5,1784.4,2.14801857]
["bitfinex-derivatives","ETHF0:USTF0",1743873276284,2.225,1784.5,1784.4,2.14801184]
["bitfinex-derivatives","ETHF0:USTF0",1743873277385,2.225,1784.5,1784.4,2.14793782]
["bitfinex-derivatives","ETHF0:USTF0",1743873278886,1.4963,1784.5,1784.4,2.14793782]
["bitfinex-derivatives","ETHF0:USTF0",1743873279086,1.4963,1784.5,1784.4,5.12863782]
["bitfinex-derivatives","ETHF0:USTF0",1743873279287,4.6551109,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743873279589,4.6551109,1784.7,1784.6,2.14782457]
["bitfinex-derivatives","ETHF0:USTF0",1743873279888,4.6551109,1784.7,1784.6,2.14777087]
["bitfinex-derivatives","ETHF0:USTF0",1743873280191,5.4398509,1784.7,1784.6,1.36299087]
["bitfinex-derivatives","ETHF0:USTF0",1743873281084,4.6551109,1784.7,1784.6,1.36305042]
["bitfinex-derivatives","ETHF0:USTF0",1743873281486,6.0931109,1784.7,1784.6,1.36305042]
["bitfinex-derivatives","ETHF0:USTF0",1743873281685,6.0931109,1784.7,1784.6,2.14783042]
["bitfinex-derivatives","ETHF0:USTF0",1743873281885,3.6700509,1784.7,1784.6,1.36305042]
["bitfinex-derivatives","ETHF0:USTF0",1743873282081,2.8853109,1784.7,1784.6,1.36305042]
["bitfinex-derivatives","ETHF0:USTF0",1743873282293,3.6700509,1784.7,1784.6,1.36305042]
["bitfinex-derivatives","ETHF0:USTF0",1743873282790,2.8853109,1784.7,1784.6,2.14783042]
["bitfinex-derivatives","ETHF0:USTF0",1743873282988,2.8853109,1784.7,1784.6,1.36305042]
["bitfinex-derivatives","ETHF0:USTF0",1743873283190,2.8853109,1784.7,1784.6,2.14783042]
["bitfinex-derivatives","ETHF0:USTF0",1743873284485,3.6700509,1784.7,1784.6,2.14783042]
["bitfinex-derivatives","ETHF0:USTF0",1743873284680,3.6700509,1784.7,1784.6,2.14807397]
["bitfinex-derivatives","ETHF0:USTF0",1743873284986,2.8853109,1784.7,1784.6,2.14807397]
["bitfinex-derivatives","ETHF0:USTF0",1743873285385,2.8853109,1784.7,1784.6,1.36329397]
["bitfinex-derivatives","ETHF0:USTF0",1743873285891,2.8853109,1784.7,1784.6,2.14807397]
["bitfinex-derivatives","ETHF0:USTF0",1743873286598,3.6700509,1784.7,1784.6,2.14822953]
["bitfinex-derivatives","ETHF0:USTF0",1743873286886,2.8853109,1784.7,1784.6,2.14822953]
["bitfinex-derivatives","ETHF0:USTF0",1743873287088,3.6700509,1784.7,1784.6,1.36344953]
["bitfinex-derivatives","ETHF0:USTF0",1743873288996,3.6700509,1784.7,1784.6,2.14822953]
["bitfinex-derivatives","ETHF0:USTF0",1743873289391,2.8853109,1784.7,1784.6,2.14822953]
["bitfinex-derivatives","ETHF0:USTF0",1743873290094,2.8853109,1784.7,1784.6,2.14852911]
["bitfinex-derivatives","ETHF0:USTF0",1743873290790,3.6700509,1784.7,1784.6,1.36374911]
["bitfinex-derivatives","ETHF0:USTF0",1743873290984,3.6700509,1784.7,1784.6,2.14852911]
["bitfinex-derivatives","ETHF0:USTF0",1743873291189,2.8853109,1784.7,1784.6,2.14852911]
["bitfinex-derivatives","ETHF0:USTF0",1743873291893,2.8853109,1784.7,1784.6,2.14943302]
["bitfinex-derivatives","ETHF0:USTF0",1743873293094,2.8853109,1784.7,1784.6,2.14942175]
["bitfinex-derivatives","ETHF0:USTF0",1743873293797,2.8853109,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743873293993,1.4464109,1784.7,1784.6,2.14940166]
["bitfinex-derivatives","ETHF0:USTF0",1743873294194,1.4464109,1784.7,1784.6,3.69190166]
["bitfinex-derivatives","ETHF0:USTF0",1743873295898,1.4464109,1784.7,1784.6,3.69186302]
["bitfinex-derivatives","ETHF0:USTF0",1743873296292,1.4464109,1784.7,1784.6,3.69186021]
["bitfinex-derivatives","ETHF0:USTF0",1743873296801,0.0084109,1784.7,1784.6,3.69186021]
["bitfinex-derivatives","ETHF0:USTF0",1743873297494,0.0084109,1784.7,1784.6,7.25555661]
["bitfinex-derivatives","ETHF0:USTF0",1743873297892,1.5164,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743873298093,1.5164,1784.9,1784.8,2.14896661]
["bitfinex-derivatives","ETHF0:USTF0",1743873298490,1.5164,1784.9,1784.8,3.61856661]
["bitfinex-derivatives","ETHF0:USTF0",1743873299298,1.5164,1784.9,1784.8,3.61794877]
["bitfinex-derivatives","ETHF0:USTF0",1743873299597,1.5164,1784.9,1784.8,3.61794824]
["bitfinex-derivatives","ETHF0:USTF0",1743873300998,1.5164,1784.9,1784.8,3.61757515]
["bitfinex-derivatives","ETHF0:USTF0",1743873301497,3.2078,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743873301702,1.5098,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743873301897,1.5098,1785.3,1785.2,2.14780515]
["bitfinex-derivatives","ETHF0:USTF0",1743873302095,2.9397,1785.3,1785.2,2.14780515]
["bitfinex-derivatives","ETHF0:USTF0",1743873303198,1.4299,1785.3,1785.2,2.14780515]
["bitfinex-derivatives","ETHF0:USTF0",1743873303396,3.2078,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743873303593,3.2078,1785.4,1785.3,3.59115515]
["bitfinex-derivatives","ETHF0:USTF0",1743873304207,3.2078,1785.4,1785.3,2.80431465]
["bitfinex-derivatives","ETHF0:USTF0",1743873304407,5.344,1785.4,1785.3,2.80431465]
["bitfinex-derivatives","ETHF0:USTF0",1743873304600,5.344,1785.4,1785.3,3.58878465]
["bitfinex-derivatives","ETHF0:USTF0",1743873306004,5.344,1785.4,1785.3,3.58805671]
["bitfinex-derivatives","ETHF0:USTF0",1743873307100,4.6092,1785.4,1785.3,3.58805671]
["bitfinex-derivatives","ETHF0:USTF0",1743873307703,4.6092,1785.4,1785.3,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1743873307895,4.6092,1785.4,1785.3,4.28352103]
["bitfinex-derivatives","ETHF0:USTF0",1743873308101,1.54453,1785.7,1785.4,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1743873308305,2.2064,1785.6,1785.5,1.58338126]
["bitfinex-derivatives","ETHF0:USTF0",1743873309610,2.2064,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873309908,2.99074,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873310107,6.19854,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873311120,5.4142,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873311611,2.2064,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873311812,2.99074,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873312118,2.2064,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873312318,2.99074,1785.6,1785.5,0.79837714]
["bitfinex-derivatives","ETHF0:USTF0",1743873315819,2.99074,1785.6,1785.5,0.79774427]
["bitfinex-derivatives","ETHF0:USTF0",1743873316719,0.7844,1785.5,1785.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743873316917,0.7499,1785.4,1785.3,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1743873317118,0.7499,1785.4,1785.3,1.58223541]
["bitfinex-derivatives","ETHF0:USTF0",1743873317322,2.2223,1785.4,1785.3,1.58223541]
["bitfinex-derivatives","ETHF0:USTF0",1743873318419,2.2223,1785.4,1785.3,2.14140209]
["bitfinex-derivatives","ETHF0:USTF0",1743873318719,2.2223,1785.4,1785.3,2.14161562]
["bitfinex-derivatives","ETHF0:USTF0",1743873320420,2.2223,1785.4,1785.3,2.14219737]
["bitfinex-derivatives","ETHF0:USTF0",1743873321221,2.9535,1785.4,1785.3,2.14219737]
["bitfinex-derivatives","ETHF0:USTF0",1743873322214,2.9535,1785.4,1785.3,1.35774737]
["bitfinex-derivatives","ETHF0:USTF0",1743873322922,2.9535,1785.4,1785.3,2.14221737]
["bitfinex-derivatives","ETHF0:USTF0",1743873324022,2.9535,1785.4,1785.3,2.14353624]
["bitfinex-derivatives","ETHF0:USTF0",1743873325928,2.9535,1785.4,1785.3,2.14402861]
["bitfinex-derivatives","ETHF0:USTF0",1743873326824,2.9535,1785.4,1785.3,2.14521054]
["bitfinex-derivatives","ETHF0:USTF0",1743873327027,1.4724,1785.4,1785.3,3.68051054]
["bitfinex-derivatives","ETHF0:USTF0",1743873327323,1.4243,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743873327516,2.8295,1785.6,1785.5,2.14513054]
["bitfinex-derivatives","ETHF0:USTF0",1743873327826,2.8295,1785.6,1785.5,5.70776785]
["bitfinex-derivatives","ETHF0:USTF0",1743873329521,2.8295,1785.6,1785.5,5.70819651]
["bitfinex-derivatives","ETHF0:USTF0",1743873331319,2.8295,1785.6,1785.5,5.70909002]
["bitfinex-derivatives","ETHF0:USTF0",1743873333126,3.2078,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743873333321,3.2078,1785.8,1785.7,2.14745587]
["bitfinex-derivatives","ETHF0:USTF0",1743873333621,3.9654,1785.8,1785.7,2.14745587]
["bitfinex-derivatives","ETHF0:USTF0",1743873335129,0.7576,1785.8,1785.7,2.14745587]
["bitfinex-derivatives","ETHF0:USTF0",1743873335423,1.54186,1785.8,1785.7,1.36315587]
["bitfinex-derivatives","ETHF0:USTF0",1743873335726,1.54186,1785.8,1785.7,2.14745587]
["bitfinex-derivatives","ETHF0:USTF0",1743873335928,1.54186,1785.8,1785.7,2.14734307]
["bitfinex-derivatives","ETHF0:USTF0",1743873336320,2.2758,1785.8,1785.7,2.14734307]
["bitfinex-derivatives","ETHF0:USTF0",1743873336729,3.06006,1785.8,1785.7,2.14712314]
["bitfinex-derivatives","ETHF0:USTF0",1743873337022,2.2758,1785.8,1785.7,2.14712314]
["bitfinex-derivatives","ETHF0:USTF0",1743873338727,2.2758,1785.8,1785.7,2.14692066]
["bitfinex-derivatives","ETHF0:USTF0",1743873340031,3.2078,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743873340226,3.2078,1785.9,1785.8,7.16838066]
["bitfinex-derivatives","ETHF0:USTF0",1743873340423,3.2078,1785.9,1785.8,7.16813221]
["bitfinex-derivatives","ETHF0:USTF0",1743873342230,3.2078,1785.9,1785.8,7.16781726]
["bitfinex-derivatives","ETHF0:USTF0",1743873342530,3.73477,1786.0,1785.8,7.16781726]
["bitfinex-derivatives","ETHF0:USTF0",1743873342725,3.73477,1786.0,1785.9,1.36205726]
["bitfinex-derivatives","ETHF0:USTF0",1743873342923,3.73477,1786.0,1785.9,2.84825726]
["bitfinex-derivatives","ETHF0:USTF0",1743873344032,2.9506,1786.0,1785.9,3.63201793]
["bitfinex-derivatives","ETHF0:USTF0",1743873344332,2.9506,1786.0,1785.9,2.84780793]
["bitfinex-derivatives","ETHF0:USTF0",1743873345431,2.9506,1786.0,1785.9,3.63201793]
["bitfinex-derivatives","ETHF0:USTF0",1743873345631,2.9506,1786.0,1785.9,2.84780793]
["bitfinex-derivatives","ETHF0:USTF0",1743873345832,2.9506,1786.0,1785.9,3.63163624]
["bitfinex-derivatives","ETHF0:USTF0",1743873346833,3.2078,1786.3,1786.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743873347131,6.1249,1786.3,1786.2,0.80051552]
["bitfinex-derivatives","ETHF0:USTF0",1743873347834,6.90894,1786.3,1786.2,0.80051552]
["bitfinex-derivatives","ETHF0:USTF0",1743873351235,0.78408,1786.2,1786.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1743873351435,2.32688,1786.2,1786.1,4.92087713]
["bitfinex-derivatives","ETHF0:USTF0",1743873352225,2.32688,1786.2,1786.1,4.36060519]
["bitfinex-derivatives","ETHF0:USTF0",1743873353038,2.32688,1786.2,1786.1,4.36062998]
["bitfinex-derivatives","ETHF0:USTF0",1743873353241,1.5428,1786.2,1786.1,5.14482271]
["bitfinex-derivatives","ETHF0:USTF0",1743873353433,1.5428,1786.2,1786.1,5.70513731]
["bitfinex-derivatives","ETHF0:USTF0",1743873354341,2.32688,1786.2,1786.1,5.70513731]
["bitfinex-derivatives","ETHF0:USTF0",1743873354744,2.32688,1786.2,1786.1,4.92101731]
["bitfinex-derivatives","ETHF0:USTF0",1743873355042,2.32688,1786.2,1786.1,4.92104625]
["bitfinex-derivatives","ETHF0:USTF0",1743873357144,5.53468,1786.2,1786.1,4.92104625]
["bitfinex-derivatives","ETHF0:USTF0",1743873358643,5.53468,1786.2,1786.1,4.36104648]
["bitfinex-derivatives","ETHF0:USTF0",1743873360348,5.53468,1786.2,1786.1,5.14516648]
["bitfinex-derivatives","ETHF0:USTF0",1743873360649,5.53468,1786.2,1786.1,5.14529489]
["bitfinex-derivatives","ETHF0:USTF0",1743873361140,5.53468,1786.2,1786.1,4.36117489]
["bitfinex-derivatives","ETHF0:USTF0",1743873361645,5.53468,1786.2,1786.1,4.36126348]
["bitfinex-derivatives","ETHF0:USTF0",1743873362647,5.53468,1786.2,1786.1,4.36140352]
["bitfinex-derivatives","ETHF0:USTF0",1743873363248,5.53468,1786.2,1786.1,5.76650352]
["bitfinex-derivatives","ETHF0:USTF0",1743873365050,5.53468,1786.2,1786.1,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743873365245,5.53468,1786.2,1786.1,5.7666686]
["bitfinex-derivatives","ETHF0:USTF0",1743873365751,5.53468,1786.2,1786.1,6.32769159]
["bitfinex-derivatives","ETHF0:USTF0",1743873366855,4.7506,1786.2,1786.1,7.11181159]
["bitfinex-derivatives","ETHF0:USTF0",1743873367243,5.53468,1786.2,1786.1,7.11181159]
["bitfinex-derivatives","ETHF0:USTF0",1743873367444,5.53468,1786.2,1786.1,6.32769159]
["bitfinex-derivatives","ETHF0:USTF0",1743873368452,5.53468,1786.2,1786.1,7.11181159]
["bitfinex-derivatives","ETHF0:USTF0",1743873368752,5.53468,1786.2,1786.1,6.32769159]
["bitfinex-derivatives","ETHF0:USTF0",1743873368945,5.53468,1786.2,1786.1,6.32862641]
["bitfinex-derivatives","ETHF0:USTF0",1743873370454,5.53468,1786.2,1786.1,7.11274641]
["bitfinex-derivatives","ETHF0:USTF0",1743873370754,5.53468,1786.2,1786.1,6.32862641]
["bitfinex-derivatives","ETHF0:USTF0",1743873371551,2.32688,1786.2,1786.1,6.32862641]
["bitfinex-derivatives","ETHF0:USTF0",1743873371748,2.32688,1786.2,1786.1,7.11274641]
["bitfinex-derivatives","ETHF0:USTF0",1743873372451,2.32688,1786.2,1786.1,5.75022]
["bitfinex-derivatives","ETHF0:USTF0",1743873372659,2.32688,1786.2,1786.1,7.11386764]
["bitfinex-derivatives","ETHF0:USTF0",1743873373156,1.5428,1786.2,1786.1,7.11386764]
["bitfinex-derivatives","ETHF0:USTF0",1743873373353,2.32688,1786.2,1786.1,7.11386764]
["bitfinex-derivatives","ETHF0:USTF0",1743873373758,2.32688,1786.2,1786.1,6.32974764]
["bitfinex-derivatives","ETHF0:USTF0",1743873374358,2.32688,1786.2,1786.1,6.33022802]
["bitfinex-derivatives","ETHF0:USTF0",1743873374557,2.32688,1786.2,1786.1,1.36412802]
["bitfinex-derivatives","ETHF0:USTF0",1743873375060,2.32688,1786.2,1786.1,2.86612802]
["bitfinex-derivatives","ETHF0:USTF0",1743873375667,4.7286,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743873375958,5.51264,1786.3,1786.2,2.14820802]
["bitfinex-derivatives","ETHF0:USTF0",1743873376160,5.51264,1786.3,1786.2,3.53942547]
["bitfinex-derivatives","ETHF0:USTF0",1743873377362,5.51264,1786.3,1786.2,2.75534547]
["bitfinex-derivatives","ETHF0:USTF0",1743873377963,5.51264,1786.3,1786.2,2.75528334]
["bitfinex-derivatives","ETHF0:USTF0",1743873378665,5.51264,1786.3,1786.2,3.53936334]
["bitfinex-derivatives","ETHF0:USTF0",1743873379056,4.7286,1786.3,1786.2,3.53936334]
["bitfinex-derivatives","ETHF0:USTF0",1743873379354,5.51264,1786.3,1786.2,3.53936334]
["bitfinex-derivatives","ETHF0:USTF0",1743873379562,2.30484,1786.3,1786.2,3.53936334]
["bitfinex-derivatives","ETHF0:USTF0",1743873379765,2.30484,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873379969,5.51264,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873380264,2.30484,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873380464,5.51264,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873380665,4.7286,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873381066,6.2564,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873381660,7.04044,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873381860,7.04044,1786.3,1786.2,2.75512292]
["bitfinex-derivatives","ETHF0:USTF0",1743873382067,7.04044,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873382267,6.2564,1786.3,1786.2,3.53920292]
["bitfinex-derivatives","ETHF0:USTF0",1743873383166,7.04044,1786.3,1786.2,2.75512292]
["bitfinex-derivatives","ETHF0:USTF0",1743873383461,7.04044,1786.3,1786.2,2.19310378]
["bitfinex-derivatives","ETHF0:USTF0",1743873383668,7.04044,1786.3,1786.2,2.75506607]
["bitfinex-derivatives","ETHF0:USTF0",1743873383867,7.04044,1786.3,1786.2,1.36406607]
["bitfinex-derivatives","ETHF0:USTF0",1743873385464,7.04044,1786.3,1786.2,1.36400031]
["bitfinex-derivatives","ETHF0:USTF0",1743873385662,7.04044,1786.3,1786.2,2.14808031]
["bitfinex-derivatives","ETHF0:USTF0",1743873386572,6.2564,1786.3,1786.2,2.14808031]
["bitfinex-derivatives","ETHF0:USTF0",1743873387269,6.2564,1786.3,1786.2,2.14807601]
["bitfinex-derivatives","ETHF0:USTF0",1743873387470,6.2564,1786.3,1786.2,3.66077601]
["bitfinex-derivatives","ETHF0:USTF0",1743873388669,7.04044,1786.3,1786.2,1.36399601]
["bitfinex-derivatives","ETHF0:USTF0",1743873390877,7.04044,1786.3,1786.2,1.36401436]
["bitfinex-derivatives","ETHF0:USTF0",1743873392677,7.04044,1786.3,1786.2,2.148142]
["bitfinex-derivatives","ETHF0:USTF0",1743873392870,7.04044,1786.3,1786.2,1.364062]
["bitfinex-derivatives","ETHF0:USTF0",1743873393071,7.04044,1786.3,1786.2,2.148142]
["bitfinex-derivatives","ETHF0:USTF0",1743873393471,7.04044,1786.3,1786.2,1.364062]
["bitfinex-derivatives","ETHF0:USTF0",1743873394273,7.04044,1786.3,1786.2,2.148142]
["bitfinex-derivatives","ETHF0:USTF0",1743873394477,7.04044,1786.3,1786.2,1.36408115]
["bitfinex-derivatives","ETHF0:USTF0",1743873394978,7.04044,1786.3,1786.2,1.36408116]
["bitfinex-derivatives","ETHF0:USTF0",1743873395175,3.83264,1786.3,1786.2,1.36408116]
["bitfinex-derivatives","ETHF0:USTF0",1743873395370,7.04044,1786.3,1786.2,1.36408116]
["bitfinex-derivatives","ETHF0:USTF0",1743873395571,7.04044,1786.3,1786.2,2.14816116]
["bitfinex-derivatives","ETHF0:USTF0",1743873395874,6.2564,1786.3,1786.2,2.14816116]
["bitfinex-derivatives","ETHF0:USTF0",1743873396071,6.2564,1786.3,1786.2,3.62716116]
["bitfinex-derivatives","ETHF0:USTF0",1743873396280,6.2564,1786.3,1786.2,3.62715398]
["bitfinex-derivatives","ETHF0:USTF0",1743873398088,6.2564,1786.3,1786.2,3.62713651]
["bitfinex-derivatives","ETHF0:USTF0",1743873398486,3.9781,1786.3,1786.2,3.62713651]
["bitfinex-derivatives","ETHF0:USTF0",1743873398691,3.2078,1786.3,1786.2,3.62713651]
["bitfinex-derivatives","ETHF0:USTF0",1743873399078,0.78398,1786.5,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743873399079,5.49878,1786.5,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743873399284,5.49878,1786.5,1786.4,1.36405651]
["bitfinex-derivatives","ETHF0:USTF0",1743873399989,5.49878,1786.5,1786.4,2.82675761]
["bitfinex-derivatives","ETHF0:USTF0",1743873400885,5.49878,1786.5,1786.4,3.61074761]
["bitfinex-derivatives","ETHF0:USTF0",1743873401690,5.49878,1786.5,1786.4,3.61026615]
["bitfinex-derivatives","ETHF0:USTF0",1743873401891,4.7148,1786.5,1786.4,3.61026615]
["bitfinex-derivatives","ETHF0:USTF0",1743873402890,5.49875,1786.5,1786.4,3.61026615]
["bitfinex-derivatives","ETHF0:USTF0",1743873404088,5.49875,1786.5,1786.4,2.82627615]
["bitfinex-derivatives","ETHF0:USTF0",1743873404593,5.49875,1786.5,1786.4,2.82618423]
["bitfinex-derivatives","ETHF0:USTF0",1743873405286,5.49875,1786.5,1786.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743873405592,5.49875,1786.5,1786.4,1.36330627]
["bitfinex-derivatives","ETHF0:USTF0",1743873407091,5.49875,1786.5,1786.4,0.56168045]
["bitfinex-derivatives","ETHF0:USTF0",1743873407394,5.49875,1786.5,1786.4,1.36320317]
["bitfinex-derivatives","ETHF0:USTF0",1743873410795,0.78399,1786.4,1786.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743873410991,2.20039,1786.4,1786.3,2.14695971]
["bitfinex-derivatives","ETHF0:USTF0",1743873411591,2.20039,1786.4,1786.3,1.36294971]
["bitfinex-derivatives","ETHF0:USTF0",1743873411793,2.91479,1786.4,1786.3,1.36294971]
["bitfinex-derivatives","ETHF0:USTF0",1743873413491,0.78404,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743873413685,2.95834,1786.3,1786.2,2.14704283]
["bitfinex-derivatives","ETHF0:USTF0",1743873414587,2.95834,1786.3,1786.2,1.36296283]
["bitfinex-derivatives","ETHF0:USTF0",1743873415901,2.95834,1786.3,1786.2,2.14704283]
["bitfinex-derivatives","ETHF0:USTF0",1743873416399,2.95834,1786.3,1786.2,2.14711549]
["bitfinex-derivatives","ETHF0:USTF0",1743873416992,6.16614,1786.3,1786.2,2.14711549]
["bitfinex-derivatives","ETHF0:USTF0",1743873417595,2.95834,1786.3,1786.2,2.14711549]
["bitfinex-derivatives","ETHF0:USTF0",1743873417797,6.16614,1786.3,1786.2,1.36303549]
["bitfinex-derivatives","ETHF0:USTF0",1743873419000,6.16614,1786.3,1786.2,2.14711549]
["bitfinex-derivatives","ETHF0:USTF0",1743873421000,6.16614,1786.3,1786.2,2.14722294]
["bitfinex-derivatives","ETHF0:USTF0",1743873421498,6.16614,1786.3,1786.2,2.14737482]
["bitfinex-derivatives","ETHF0:USTF0",1743873422002,6.16614,1786.3,1786.2,3.65967482]
["bitfinex-derivatives","ETHF0:USTF0",1743873422705,5.3821,1786.3,1786.2,3.65967482]
["bitfinex-derivatives","ETHF0:USTF0",1743873422901,5.3821,1786.3,1786.2,3.65980214]
["bitfinex-derivatives","ETHF0:USTF0",1743873423205,6.16614,1786.3,1786.2,3.65980214]
["bitfinex-derivatives","ETHF0:USTF0",1743873423699,6.16614,1786.3,1786.2,2.87572214]
["bitfinex-derivatives","ETHF0:USTF0",1743873424505,6.16614,1786.3,1786.2,3.65980214]
["bitfinex-derivatives","ETHF0:USTF0",1743873424805,6.16614,1786.3,1786.2,3.65995132]
["bitfinex-derivatives","ETHF0:USTF0",1743873425211,2.95834,1786.3,1786.2,3.65995132]
["bitfinex-derivatives","ETHF0:USTF0",1743873425503,6.16614,1786.3,1786.2,3.65995132]
["bitfinex-derivatives","ETHF0:USTF0",1743873426106,6.16614,1786.3,1786.2,2.87587132]
["bitfinex-derivatives","ETHF0:USTF0",1743873426303,6.16614,1786.3,1786.2,2.14765132]
["bitfinex-derivatives","ETHF0:USTF0",1743873426606,6.16614,1786.3,1786.2,1.36374033]
["bitfinex-derivatives","ETHF0:USTF0",1743873427307,6.16614,1786.3,1786.2,2.14782033]
["bitfinex-derivatives","ETHF0:USTF0",1743873428307,6.16614,1786.3,1786.2,1.36417151]
["bitfinex-derivatives","ETHF0:USTF0",1743873429710,6.16614,1786.3,1786.2,2.14825151]
["bitfinex-derivatives","ETHF0:USTF0",1743873430102,6.16614,1786.3,1786.2,1.34611867]
["bitfinex-derivatives","ETHF0:USTF0",1743873430301,6.16614,1786.3,1786.2,2.14824795]
["bitfinex-derivatives","ETHF0:USTF0",1743873431310,6.16614,1786.3,1786.2,1.36416795]
["bitfinex-derivatives","ETHF0:USTF0",1743873431608,6.16614,1786.3,1786.2,2.14824795]
["bitfinex-derivatives","ETHF0:USTF0",1743873432009,6.16614,1786.3,1786.2,2.14824012]
["bitfinex-derivatives","ETHF0:USTF0",1743873432309,6.16614,1786.3,1786.2,1.36416012]
["bitfinex-derivatives","ETHF0:USTF0",1743873434306,6.16614,1786.3,1786.2,0.80212611]
["bitfinex-derivatives","ETHF0:USTF0",1743873439318,0.78412,1786.1,1786.0,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873439613,3.99192,1786.1,1786.0,1.37096305]
["bitfinex-derivatives","ETHF0:USTF0",1743873440512,5.50352,1786.1,1786.0,1.37096305]
["bitfinex-derivatives","ETHF0:USTF0",1743873440712,5.50352,1786.1,1786.0,1.37088486]
["bitfinex-derivatives","ETHF0:USTF0",1743873440912,5.50352,1786.1,1786.0,2.15505486]
["bitfinex-derivatives","ETHF0:USTF0",1743873441117,0.7412,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743873441315,6.25845,1786.3,1786.1,3.57399396]
["bitfinex-derivatives","ETHF0:USTF0",1743873441615,6.25845,1786.3,1786.2,1.36247396]
["bitfinex-derivatives","ETHF0:USTF0",1743873441815,6.25845,1786.3,1786.2,2.78987396]
["bitfinex-derivatives","ETHF0:USTF0",1743873442827,6.25845,1786.3,1786.2,2.78972894]
["bitfinex-derivatives","ETHF0:USTF0",1743873444615,6.25845,1786.3,1786.2,2.78976734]
["bitfinex-derivatives","ETHF0:USTF0",1743873446422,6.25845,1786.3,1786.2,2.78982598]
["bitfinex-derivatives","ETHF0:USTF0",1743873446622,4.74685,1786.3,1786.2,2.78982598]
["bitfinex-derivatives","ETHF0:USTF0",1743873446921,4.74685,1786.3,1786.2,3.51632598]
["bitfinex-derivatives","ETHF0:USTF0",1743873447723,4.74685,1786.3,1786.2,4.30040598]
["bitfinex-derivatives","ETHF0:USTF0",1743873448119,4.74685,1786.3,1786.2,3.51632598]
["bitfinex-derivatives","ETHF0:USTF0",1743873449025,4.74685,1786.3,1786.2,2.78982598]
["bitfinex-derivatives","ETHF0:USTF0",1743873449223,4.74685,1786.3,1786.2,2.78985394]
["bitfinex-derivatives","ETHF0:USTF0",1743873449723,4.74685,1786.3,1786.2,3.57393394]
["bitfinex-derivatives","ETHF0:USTF0",1743873449924,5.51235,1786.3,1786.2,2.78985394]
["bitfinex-derivatives","ETHF0:USTF0",1743873450125,5.51235,1786.3,1786.2,3.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1743873451024,3.2078,1786.3,1786.2,3.57408084]
["bitfinex-derivatives","ETHF0:USTF0",1743873451922,3.2078,1786.3,1786.2,3.57412914]
["bitfinex-derivatives","ETHF0:USTF0",1743873452724,1.4418,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743873453024,4.7005,1786.5,1786.3,3.63768914]
["bitfinex-derivatives","ETHF0:USTF0",1743873453224,5.48445,1786.5,1786.4,1.36264914]
["bitfinex-derivatives","ETHF0:USTF0",1743873453426,5.48445,1786.5,1786.4,2.85364914]
["bitfinex-derivatives","ETHF0:USTF0",1743873453725,5.48445,1786.5,1786.4,2.85360549]
["bitfinex-derivatives","ETHF0:USTF0",1743873455426,5.48445,1786.5,1786.4,3.63759549]
["bitfinex-derivatives","ETHF0:USTF0",1743873455723,3.935,1786.5,1786.4,3.63759549]
["bitfinex-derivatives","ETHF0:USTF0",1743873455925,4.71895,1786.5,1786.4,3.63759549]
["bitfinex-derivatives","ETHF0:USTF0",1743873456227,6.21225,1786.5,1786.4,2.85360549]
["bitfinex-derivatives","ETHF0:USTF0",1743873460929,6.21225,1786.5,1786.4,2.85324007]
["bitfinex-derivatives","ETHF0:USTF0",1743873461623,6.21225,1786.5,1786.4,3.63723007]
["bitfinex-derivatives","ETHF0:USTF0",1743873462123,6.21225,1786.5,1786.4,2.85324007]
["bitfinex-derivatives","ETHF0:USTF0",1743873462831,6.21225,1786.5,1786.4,2.85320054]
["bitfinex-derivatives","ETHF0:USTF0",1743873463028,6.21225,1786.5,1786.4,3.63719054]
["bitfinex-derivatives","ETHF0:USTF0",1743873464335,6.21225,1786.5,1786.4,2.85320866]
["bitfinex-derivatives","ETHF0:USTF0",1743873466330,6.21225,1786.5,1786.4,3.63719866]
["bitfinex-derivatives","ETHF0:USTF0",1743873466529,6.21225,1786.5,1786.4,2.85327718]
["bitfinex-derivatives","ETHF0:USTF0",1743873467531,6.21225,1786.5,1786.4,3.63726718]
["bitfinex-derivatives","ETHF0:USTF0",1743873468328,6.21225,1786.5,1786.4,3.63742678]
["bitfinex-derivatives","ETHF0:USTF0",1743873468637,6.21225,1786.5,1786.4,2.85343678]
["bitfinex-derivatives","ETHF0:USTF0",1743873470031,6.21225,1786.5,1786.4,3.63742678]
["bitfinex-derivatives","ETHF0:USTF0",1743873471834,6.21225,1786.5,1786.4,3.63768031]
["bitfinex-derivatives","ETHF0:USTF0",1743873472637,5.4283,1786.5,1786.4,3.63768031]
["bitfinex-derivatives","ETHF0:USTF0",1743873473031,6.1423,1786.5,1786.4,3.63768031]
["bitfinex-derivatives","ETHF0:USTF0",1743873473631,6.1423,1786.5,1786.4,3.6380517]
["bitfinex-derivatives","ETHF0:USTF0",1743873473836,6.1423,1786.5,1786.4,3.63805175]
["bitfinex-derivatives","ETHF0:USTF0",1743873475435,6.92625,1786.5,1786.4,3.63805175]
["bitfinex-derivatives","ETHF0:USTF0",1743873475630,6.92625,1786.5,1786.4,3.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1743873476336,6.1423,1786.5,1786.4,3.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1743873476836,6.92625,1786.5,1786.4,3.63806492]
["bitfinex-derivatives","ETHF0:USTF0",1743873477331,6.92625,1786.5,1786.4,2.83656848]
["bitfinex-derivatives","ETHF0:USTF0",1743873477538,6.92625,1786.5,1786.4,3.63813506]
["bitfinex-derivatives","ETHF0:USTF0",1743873478636,6.1423,1786.5,1786.4,3.63813506]
["bitfinex-derivatives","ETHF0:USTF0",1743873479233,6.1423,1786.5,1786.4,3.63815444]
["bitfinex-derivatives","ETHF0:USTF0",1743873480839,6.1423,1786.5,1786.4,3.63851785]
["bitfinex-derivatives","ETHF0:USTF0",1743873482241,6.92625,1786.5,1786.4,3.63870605]
["bitfinex-derivatives","ETHF0:USTF0",1743873483843,6.1423,1786.5,1786.4,3.63870605]
["bitfinex-derivatives","ETHF0:USTF0",1743873485042,2.9345,1786.5,1786.4,3.63870605]
["bitfinex-derivatives","ETHF0:USTF0",1743873485242,6.1423,1786.5,1786.4,3.63879774]
["bitfinex-derivatives","ETHF0:USTF0",1743873485841,6.1423,1786.5,1786.4,3.63892157]
["bitfinex-derivatives","ETHF0:USTF0",1743873486444,6.92625,1786.5,1786.4,3.63892157]
["bitfinex-derivatives","ETHF0:USTF0",1743873487642,6.92625,1786.5,1786.4,3.63892541]
["bitfinex-derivatives","ETHF0:USTF0",1743873487840,3.71845,1786.5,1786.4,3.63892541]
["bitfinex-derivatives","ETHF0:USTF0",1743873488041,6.92625,1786.5,1786.4,3.63892541]
["bitfinex-derivatives","ETHF0:USTF0",1743873489446,6.92625,1786.5,1786.4,3.63894217]
["bitfinex-derivatives","ETHF0:USTF0",1743873490449,6.1423,1786.5,1786.4,3.63894217]
["bitfinex-derivatives","ETHF0:USTF0",1743873491244,6.1423,1786.5,1786.4,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1743873491545,6.1423,1786.5,1786.4,3.63897618]
["bitfinex-derivatives","ETHF0:USTF0",1743873491951,6.92625,1786.5,1786.4,3.63897618]
["bitfinex-derivatives","ETHF0:USTF0",1743873492652,3.71845,1786.5,1786.4,3.63897618]
["bitfinex-derivatives","ETHF0:USTF0",1743873492848,6.1423,1786.5,1786.4,3.63897618]
["bitfinex-derivatives","ETHF0:USTF0",1743873494048,6.92625,1786.5,1786.4,3.63897618]
["bitfinex-derivatives","ETHF0:USTF0",1743873495154,6.92625,1786.5,1786.4,3.63907978]
["bitfinex-derivatives","ETHF0:USTF0",1743873495851,6.92625,1786.5,1786.4,2.85508978]
["bitfinex-derivatives","ETHF0:USTF0",1743873496051,6.92625,1786.5,1786.4,1.36408978]
["bitfinex-derivatives","ETHF0:USTF0",1743873496747,6.1423,1786.5,1786.2,6.61976]
["bitfinex-derivatives","ETHF0:USTF0",1743873496953,0.78399,1786.4,1786.3,1.36423183]
["bitfinex-derivatives","ETHF0:USTF0",1743873497154,0.78399,1786.4,1786.3,2.14827183]
["bitfinex-derivatives","ETHF0:USTF0",1743873497457,0.78399,1786.4,1786.3,1.36423183]
["bitfinex-derivatives","ETHF0:USTF0",1743873498662,0.78399,1786.4,1786.3,1.36422658]
["bitfinex-derivatives","ETHF0:USTF0",1743873498867,0.78399,1786.4,1786.3,0.56205634]
["bitfinex-derivatives","ETHF0:USTF0",1743873499058,0.78399,1786.4,1786.3,1.36421439]
["bitfinex-derivatives","ETHF0:USTF0",1743873499259,0.78399,1786.4,1786.3,2.14825439]
["bitfinex-derivatives","ETHF0:USTF0",1743873499657,4.649,1786.5,1786.3,2.14825439]
["bitfinex-derivatives","ETHF0:USTF0",1743873499865,5.43298,1786.5,1786.4,1.36421439]
["bitfinex-derivatives","ETHF0:USTF0",1743873500366,5.43298,1786.5,1786.4,1.36418697]
["bitfinex-derivatives","ETHF0:USTF0",1743873505971,5.43298,1786.5,1786.4,1.36401881]
["bitfinex-derivatives","ETHF0:USTF0",1743873507674,5.43298,1786.5,1786.4,1.36377663]
["bitfinex-derivatives","ETHF0:USTF0",1743873508071,2.22518,1786.5,1786.4,1.36377663]
["bitfinex-derivatives","ETHF0:USTF0",1743873508373,5.43298,1786.5,1786.4,1.36377663]
["bitfinex-derivatives","ETHF0:USTF0",1743873509473,4.649,1786.5,1786.4,1.3637245]
["bitfinex-derivatives","ETHF0:USTF0",1743873509773,5.43295,1786.5,1786.4,1.3637245]
["bitfinex-derivatives","ETHF0:USTF0",1743873510475,2.22515,1786.5,1786.4,1.3637245]
["bitfinex-derivatives","ETHF0:USTF0",1743873510770,5.43295,1786.5,1786.4,1.3637245]
["bitfinex-derivatives","ETHF0:USTF0",1743873513177,0.78402,1786.4,1786.2,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1743873513370,0.78402,1786.4,1786.3,1.3637347]
["bitfinex-derivatives","ETHF0:USTF0",1743873514473,2.18512,1786.4,1786.3,1.3637347]
["bitfinex-derivatives","ETHF0:USTF0",1743873514865,2.18512,1786.4,1786.3,1.3637656]
["bitfinex-derivatives","ETHF0:USTF0",1743873520375,2.18512,1786.4,1786.3,1.36378751]
["bitfinex-derivatives","ETHF0:USTF0",1743873520680,5.39292,1786.4,1786.3,1.36378751]
["bitfinex-derivatives","ETHF0:USTF0",1743873523382,2.18512,1786.4,1786.3,1.36378751]
["bitfinex-derivatives","ETHF0:USTF0",1743873523576,5.39292,1786.4,1786.3,1.36378751]
["bitfinex-derivatives","ETHF0:USTF0",1743873523978,5.39292,1786.4,1786.3,1.36383681]
["bitfinex-derivatives","ETHF0:USTF0",1743873525780,5.39292,1786.4,1786.1,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1743873526085,0.78408,1786.2,1786.1,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1743873526377,0.78408,1786.2,1786.1,3.57963483]
["bitfinex-derivatives","ETHF0:USTF0",1743873527285,0.78408,1786.2,1786.1,2.79551483]
["bitfinex-derivatives","ETHF0:USTF0",1743873527581,0.78408,1786.2,1786.1,3.01761994]
["bitfinex-derivatives","ETHF0:USTF0",1743873527787,0.78408,1786.2,1786.1,3.57968748]
["bitfinex-derivatives","ETHF0:USTF0",1743873529393,0.78408,1786.2,1786.1,2.79556748]
["bitfinex-derivatives","ETHF0:USTF0",1743873529996,0.78408,1786.2,1786.1,3.57968748]
["bitfinex-derivatives","ETHF0:USTF0",1743873530582,0.78408,1786.2,1786.1,2.79556748]
["bitfinex-derivatives","ETHF0:USTF0",1743873530981,0.78408,1786.2,1786.1,3.57968748]
["bitfinex-derivatives","ETHF0:USTF0",1743873531288,0.78408,1786.2,1786.1,3.57963089]
["bitfinex-derivatives","ETHF0:USTF0",1743873531486,0.78408,1786.2,1786.1,3.01761763]
["bitfinex-derivatives","ETHF0:USTF0",1743873531689,0.78408,1786.2,1786.1,3.57962512]
["bitfinex-derivatives","ETHF0:USTF0",1743873531890,0.78408,1786.2,1786.1,1.36410512]
["bitfinex-derivatives","ETHF0:USTF0",1743873532091,5.49568,1786.2,1786.1,1.36410512]
["bitfinex-derivatives","ETHF0:USTF0",1743873532483,5.49568,1786.2,1786.1,0.80209763]
["bitfinex-derivatives","ETHF0:USTF0",1743873533702,0.78412,1786.1,1786.0,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873533991,6.23822,1786.1,1786.0,0.80962805]
["bitfinex-derivatives","ETHF0:USTF0",1743873535092,6.23822,1786.1,1786.0,0.80932813]
["bitfinex-derivatives","ETHF0:USTF0",1743873535894,3.03042,1786.1,1786.0,0.80932813]
["bitfinex-derivatives","ETHF0:USTF0",1743873536095,6.23822,1786.1,1786.0,0.80932813]
["bitfinex-derivatives","ETHF0:USTF0",1743873536997,6.23822,1786.1,1786.0,0.80889418]
["bitfinex-derivatives","ETHF0:USTF0",1743873538699,6.23822,1786.1,1786.0,0.80858035]
["bitfinex-derivatives","ETHF0:USTF0",1743873539398,6.23822,1786.1,1786.0,2.23458035]
["bitfinex-derivatives","ETHF0:USTF0",1743873540499,6.23822,1786.1,1786.0,2.2344396]
["bitfinex-derivatives","ETHF0:USTF0",1743873541391,3.99192,1786.1,1786.0,2.2344396]
["bitfinex-derivatives","ETHF0:USTF0",1743873541587,3.99192,1786.1,1786.0,2.9812396]
["bitfinex-derivatives","ETHF0:USTF0",1743873541793,0.78412,1786.1,1786.0,3.54177555]
["bitfinex-derivatives","ETHF0:USTF0",1743873542899,3.99192,1786.1,1786.0,3.54177555]
["bitfinex-derivatives","ETHF0:USTF0",1743873543096,3.99192,1786.1,1786.0,2.9812396]
["bitfinex-derivatives","ETHF0:USTF0",1743873543902,3.99192,1786.1,1786.0,3.54179358]
["bitfinex-derivatives","ETHF0:USTF0",1743873545300,3.99192,1786.1,1786.0,3.54184474]
["bitfinex-derivatives","ETHF0:USTF0",1743873546403,3.2078,1786.5,1786.0,3.54184474]
["bitfinex-derivatives","ETHF0:USTF0",1743873546603,0.78407,1786.3,1786.1,3.64414384]
["bitfinex-derivatives","ETHF0:USTF0",1743873546902,0.78407,1786.3,1786.2,3.59883384]
["bitfinex-derivatives","ETHF0:USTF0",1743873547098,0.78407,1786.3,1786.2,4.36469582]
["bitfinex-derivatives","ETHF0:USTF0",1743873548905,0.78407,1786.3,1786.2,4.36479314]
["bitfinex-derivatives","ETHF0:USTF0",1743873550711,0.78407,1786.3,1786.2,4.36479276]
["bitfinex-derivatives","ETHF0:USTF0",1743873552800,0.78407,1786.3,1786.2,5.14887276]
["bitfinex-derivatives","ETHF0:USTF0",1743873553708,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743873553912,3.99179,1786.4,1786.3,3.63333276]
["bitfinex-derivatives","ETHF0:USTF0",1743873554509,3.99179,1786.4,1786.3,2.84929276]
["bitfinex-derivatives","ETHF0:USTF0",1743873554710,3.99179,1786.4,1786.3,3.63333276]
["bitfinex-derivatives","ETHF0:USTF0",1743873556218,3.99179,1786.4,1786.3,3.63317538]
["bitfinex-derivatives","ETHF0:USTF0",1743873557321,3.2078,1786.4,1786.3,3.63317538]
["bitfinex-derivatives","ETHF0:USTF0",1743873559822,3.2078,1786.4,1786.3,3.63253628]
["bitfinex-derivatives","ETHF0:USTF0",1743873560219,3.99179,1786.4,1786.3,2.84849628]
["bitfinex-derivatives","ETHF0:USTF0",1743873560419,3.2078,1786.4,1786.3,3.63253628]
["bitfinex-derivatives","ETHF0:USTF0",1743873560615,3.99179,1786.4,1786.3,2.84849628]
["bitfinex-derivatives","ETHF0:USTF0",1743873560815,3.2078,1786.4,1786.3,2.84849628]
["bitfinex-derivatives","ETHF0:USTF0",1743873561020,3.99179,1786.4,1786.3,3.63253628]
["bitfinex-derivatives","ETHF0:USTF0",1743873561619,3.99179,1786.4,1786.3,3.63226952]
["bitfinex-derivatives","ETHF0:USTF0",1743873562823,3.2078,1786.4,1786.3,3.63226952]
["bitfinex-derivatives","ETHF0:USTF0",1743873563511,3.2078,1786.4,1786.3,3.63220998]
["bitfinex-derivatives","ETHF0:USTF0",1743873564323,3.99179,1786.4,1786.3,3.63220998]
["bitfinex-derivatives","ETHF0:USTF0",1743873564824,3.99179,1786.4,1786.3,3.63229609]
["bitfinex-derivatives","ETHF0:USTF0",1743873565521,3.99179,1786.4,1786.3,2.84825609]
["bitfinex-derivatives","ETHF0:USTF0",1743873565826,5.44599,1786.4,1786.3,3.63229609]
["bitfinex-derivatives","ETHF0:USTF0",1743873567124,5.44599,1786.4,1786.3,3.63264135]
["bitfinex-derivatives","ETHF0:USTF0",1743873567725,2.23819,1786.4,1786.3,3.63264135]
["bitfinex-derivatives","ETHF0:USTF0",1743873568324,3.73759,1786.4,1786.3,3.63264135]
["bitfinex-derivatives","ETHF0:USTF0",1743873570726,3.73759,1786.4,1786.3,3.63364425]
["bitfinex-derivatives","ETHF0:USTF0",1743873572625,3.73759,1786.4,1786.3,3.63413271]
["bitfinex-derivatives","ETHF0:USTF0",1743873573727,2.9536,1786.4,1786.3,3.63413271]
["bitfinex-derivatives","ETHF0:USTF0",1743873573928,3.73759,1786.4,1786.3,3.63413271]
["bitfinex-derivatives","ETHF0:USTF0",1743873574427,3.73759,1786.4,1786.3,3.63487233]
["bitfinex-derivatives","ETHF0:USTF0",1743873576129,2.9536,1786.4,1786.3,3.63487233]
["bitfinex-derivatives","ETHF0:USTF0",1743873578027,2.9536,1786.4,1786.3,3.6363082]
["bitfinex-derivatives","ETHF0:USTF0",1743873578931,3.73759,1786.4,1786.3,3.6363082]
["bitfinex-derivatives","ETHF0:USTF0",1743873579731,2.9536,1786.4,1786.3,3.6363082]
["bitfinex-derivatives","ETHF0:USTF0",1743873579927,2.9536,1786.4,1786.3,3.63639847]
["bitfinex-derivatives","ETHF0:USTF0",1743873580626,2.9536,1786.4,1786.3,3.07447959]
["bitfinex-derivatives","ETHF0:USTF0",1743873580830,2.9536,1786.4,1786.3,3.63645735]
["bitfinex-derivatives","ETHF0:USTF0",1743873581032,2.9536,1786.4,1786.3,3.63645736]
["bitfinex-derivatives","ETHF0:USTF0",1743873581232,3.73759,1786.4,1786.3,3.63645736]
["bitfinex-derivatives","ETHF0:USTF0",1743873581729,2.9536,1786.4,1786.3,3.63645736]
["bitfinex-derivatives","ETHF0:USTF0",1743873583533,2.9536,1786.4,1786.3,3.63708361]
["bitfinex-derivatives","ETHF0:USTF0",1743873584928,3.73759,1786.4,1786.3,2.85304361]
["bitfinex-derivatives","ETHF0:USTF0",1743873585132,3.73759,1786.4,1786.3,1.36444361]
["bitfinex-derivatives","ETHF0:USTF0",1743873585334,3.73759,1786.4,1786.3,1.36448157]
["bitfinex-derivatives","ETHF0:USTF0",1743873585533,3.73759,1786.4,1786.3,0.56218574]
["bitfinex-derivatives","ETHF0:USTF0",1743873585839,3.73759,1786.4,1786.3,2.14857364]
["bitfinex-derivatives","ETHF0:USTF0",1743873586335,3.73759,1786.4,1786.3,2.1485993]
["bitfinex-derivatives","ETHF0:USTF0",1743873588233,2.9536,1786.4,1786.3,2.1485993]
["bitfinex-derivatives","ETHF0:USTF0",1743873588938,2.9536,1786.4,1786.3,2.14863704]
["bitfinex-derivatives","ETHF0:USTF0",1743873590136,3.73759,1786.4,1786.3,2.14863704]
["bitfinex-derivatives","ETHF0:USTF0",1743873590338,2.9536,1786.4,1786.3,2.14863704]
["bitfinex-derivatives","ETHF0:USTF0",1743873592637,2.9536,1786.4,1786.3,2.14869714]
["bitfinex-derivatives","ETHF0:USTF0",1743873593741,2.9536,1786.4,1786.3,2.14872994]
["bitfinex-derivatives","ETHF0:USTF0",1743873594040,2.9536,1786.4,1786.3,2.14874495]
["bitfinex-derivatives","ETHF0:USTF0",1743873594439,2.9536,1786.4,1786.3,2.14873944]
["bitfinex-derivatives","ETHF0:USTF0",1743873596241,2.9536,1786.4,1786.3,2.14872481]
["bitfinex-derivatives","ETHF0:USTF0",1743873596432,2.9536,1786.4,1786.3,3.65012481]
["bitfinex-derivatives","ETHF0:USTF0",1743873598141,2.9536,1786.4,1786.3,3.65011552]
["bitfinex-derivatives","ETHF0:USTF0",1743873599543,2.9536,1786.4,1786.3,3.65010198]
["bitfinex-derivatives","ETHF0:USTF0",1743873599940,2.9536,1786.4,1786.3,3.65006676]
["bitfinex-derivatives","ETHF0:USTF0",1743873602047,3.2078,1786.7,1786.3,2.86602676]
["bitfinex-derivatives","ETHF0:USTF0",1743873602238,1.5341,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743873602436,3.08962,1786.8,1786.7,1.36462676]
["bitfinex-derivatives","ETHF0:USTF0",1743873603047,3.08962,1786.8,1786.7,2.14848676]
["bitfinex-derivatives","ETHF0:USTF0",1743873604946,2.3058,1786.8,1786.7,2.14618331]
["bitfinex-derivatives","ETHF0:USTF0",1743873607349,3.82982,1786.8,1786.7,2.14618331]
["bitfinex-derivatives","ETHF0:USTF0",1743873607643,3.82982,1786.8,1786.7,1.36232331]
["bitfinex-derivatives","ETHF0:USTF0",1743873608343,3.82982,1786.8,1786.7,1.36199019]
["bitfinex-derivatives","ETHF0:USTF0",1743873611048,6.32982,1786.8,1786.7,1.36199019]
["bitfinex-derivatives","ETHF0:USTF0",1743873611251,3.82982,1786.8,1786.7,1.36199019]
["bitfinex-derivatives","ETHF0:USTF0",1743873611448,3.82982,1786.8,1786.7,0.80105422]
["bitfinex-derivatives","ETHF0:USTF0",1743873612050,0.78392,1786.6,1786.4,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1743873612349,1.4547,1786.5,1786.4,4.33697]
["bitfinex-derivatives","ETHF0:USTF0",1743873612549,2.988,1786.5,1786.4,5.69839334]
["bitfinex-derivatives","ETHF0:USTF0",1743873613847,2.988,1786.5,1786.4,5.69843589]
["bitfinex-derivatives","ETHF0:USTF0",1743873614343,2.988,1786.5,1786.4,4.91446589]
["bitfinex-derivatives","ETHF0:USTF0",1743873614552,2.988,1786.5,1786.4,1.36146589]
["bitfinex-derivatives","ETHF0:USTF0",1743873615047,3.77195,1786.5,1786.4,1.36146589]
["bitfinex-derivatives","ETHF0:USTF0",1743873615752,3.77195,1786.5,1786.4,1.36154121]
["bitfinex-derivatives","ETHF0:USTF0",1743873617448,3.77195,1786.5,1786.4,1.3615773]
["bitfinex-derivatives","ETHF0:USTF0",1743873622758,0.78399,1786.4,1786.3,2.91313]
["bitfinex-derivatives","ETHF0:USTF0",1743873622957,2.24719,1786.4,1786.3,4.27499461]
["bitfinex-derivatives","ETHF0:USTF0",1743873624552,2.24719,1786.4,1786.3,3.71390882]
["bitfinex-derivatives","ETHF0:USTF0",1743873624758,2.24719,1786.4,1786.3,4.27502535]
["bitfinex-derivatives","ETHF0:USTF0",1743873626557,2.24719,1786.4,1786.3,4.27516187]
["bitfinex-derivatives","ETHF0:USTF0",1743873627467,2.24719,1786.4,1786.3,1.36203187]
["bitfinex-derivatives","ETHF0:USTF0",1743873629764,0.78412,1786.1,1786.0,5.9264109]
["bitfinex-derivatives","ETHF0:USTF0",1743873630061,3.99192,1786.1,1786.0,5.9264109]
["bitfinex-derivatives","ETHF0:USTF0",1743873630964,5.39372,1786.1,1786.0,6.7105809]
["bitfinex-derivatives","ETHF0:USTF0",1743873631855,0.78412,1786.1,1786.0,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873632058,1.4967,1786.2,1786.0,1.4985109]
["bitfinex-derivatives","ETHF0:USTF0",1743873632059,1.55472,1786.2,1786.0,1.4985109]
["bitfinex-derivatives","ETHF0:USTF0",1743873632362,1.55472,1786.2,1786.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743873633066,0.78412,1786.2,1786.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743873633861,2.93792,1786.2,1786.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743873635065,2.1538,1786.2,1786.1,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743873635460,2.93788,1786.2,1786.1,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743873636559,2.93788,1786.2,1786.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743873639072,6.14568,1786.2,1786.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743873639658,6.14568,1786.2,1786.1,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743873640170,2.93788,1786.2,1786.1,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743873641869,2.93788,1786.2,1786.1,3.60449885]
["bitfinex-derivatives","ETHF0:USTF0",1743873642770,2.93788,1786.2,1786.1,3.60453808]
["bitfinex-derivatives","ETHF0:USTF0",1743873643573,2.93788,1786.2,1786.1,2.82041808]
["bitfinex-derivatives","ETHF0:USTF0",1743873643971,2.93788,1786.2,1786.1,3.60453808]
["bitfinex-derivatives","ETHF0:USTF0",1743873646473,2.93788,1786.2,1786.1,3.60482338]
["bitfinex-derivatives","ETHF0:USTF0",1743873647479,2.1538,1786.2,1786.1,3.60482338]
["bitfinex-derivatives","ETHF0:USTF0",1743873648279,2.1538,1786.2,1786.1,3.60496019]
["bitfinex-derivatives","ETHF0:USTF0",1743873650180,2.1538,1786.2,1786.1,3.60517369]
["bitfinex-derivatives","ETHF0:USTF0",1743873651883,2.1538,1786.2,1786.1,3.60545594]
["bitfinex-derivatives","ETHF0:USTF0",1743873653276,2.1538,1786.2,1786.1,3.60552541]
["bitfinex-derivatives","ETHF0:USTF0",1743873653786,2.1538,1786.2,1786.1,3.60583739]
["bitfinex-derivatives","ETHF0:USTF0",1743873653986,2.1538,1786.2,1786.1,3.60583734]
["bitfinex-derivatives","ETHF0:USTF0",1743873655481,2.1538,1786.2,1786.1,2.25852]
["bitfinex-derivatives","ETHF0:USTF0",1743873655787,2.1538,1786.2,1786.1,3.60629745]
["bitfinex-derivatives","ETHF0:USTF0",1743873656891,2.93788,1786.2,1786.1,3.60629745]
["bitfinex-derivatives","ETHF0:USTF0",1743873657384,2.93788,1786.2,1786.1,2.82232978]
["bitfinex-derivatives","ETHF0:USTF0",1743873657584,3.66598,1786.2,1786.1,2.82232978]
["bitfinex-derivatives","ETHF0:USTF0",1743873657986,3.66598,1786.2,1786.1,1.34792978]
["bitfinex-derivatives","ETHF0:USTF0",1743873659282,3.66598,1786.2,1786.1,1.34818649]
["bitfinex-derivatives","ETHF0:USTF0",1743873660781,0.78412,1786.1,1786.0,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873660981,5.40652,1786.1,1786.0,1.35731254]
["bitfinex-derivatives","ETHF0:USTF0",1743873661389,5.40652,1786.1,1786.0,2.14148254]
["bitfinex-derivatives","ETHF0:USTF0",1743873661583,5.40652,1786.1,1786.0,1.35731254]
["bitfinex-derivatives","ETHF0:USTF0",1743873661788,5.40652,1786.1,1786.0,2.14148254]
["bitfinex-derivatives","ETHF0:USTF0",1743873662002,1.478,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743873662292,3.2078,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743873662293,4.7498,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743873662494,4.7498,1786.3,1786.2,2.13298164]
["bitfinex-derivatives","ETHF0:USTF0",1743873662683,4.7498,1786.3,1786.2,3.59188164]
["bitfinex-derivatives","ETHF0:USTF0",1743873663197,1.542,1786.3,1786.2,3.59188164]
["bitfinex-derivatives","ETHF0:USTF0",1743873664597,5.53384,1786.3,1786.2,2.80780164]
["bitfinex-derivatives","ETHF0:USTF0",1743873665193,5.53384,1786.3,1786.2,1.34890164]
["bitfinex-derivatives","ETHF0:USTF0",1743873665890,5.53384,1786.3,1786.2,1.34885741]
["bitfinex-derivatives","ETHF0:USTF0",1743873667599,0.78408,1786.2,1786.0,2.3243509]
["bitfinex-derivatives","ETHF0:USTF0",1743873667790,2.93878,1786.2,1786.1,1.34880576]
["bitfinex-derivatives","ETHF0:USTF0",1743873669096,2.1547,1786.2,1786.1,1.34880576]
["bitfinex-derivatives","ETHF0:USTF0",1743873669392,2.8791,1786.2,1786.1,1.34880576]
["bitfinex-derivatives","ETHF0:USTF0",1743873669593,2.8791,1786.2,1786.1,1.34881217]
["bitfinex-derivatives","ETHF0:USTF0",1743873669793,2.8791,1786.2,1786.1,3.55453217]
["bitfinex-derivatives","ETHF0:USTF0",1743873670398,3.2078,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743873670589,6.20044,1786.3,1786.2,3.55449217]
["bitfinex-derivatives","ETHF0:USTF0",1743873670986,5.4164,1786.3,1786.2,3.55449217]
["bitfinex-derivatives","ETHF0:USTF0",1743873671496,5.4164,1786.3,1786.2,3.55445984]
["bitfinex-derivatives","ETHF0:USTF0",1743873672798,6.20044,1786.3,1786.2,3.55445984]
["bitfinex-derivatives","ETHF0:USTF0",1743873673195,6.20044,1786.3,1786.2,2.77037984]
["bitfinex-derivatives","ETHF0:USTF0",1743873674897,6.20044,1786.3,1786.2,2.7704157]
["bitfinex-derivatives","ETHF0:USTF0",1743873675900,5.4164,1786.3,1786.2,3.5544957]
["bitfinex-derivatives","ETHF0:USTF0",1743873676694,3.2078,1786.3,1786.2,6.31283598]
["bitfinex-derivatives","ETHF0:USTF0",1743873676899,5.4409,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743873677195,5.4409,1786.6,1786.5,2.13272244]
["bitfinex-derivatives","ETHF0:USTF0",1743873678298,5.4409,1786.6,1786.5,2.89472244]
["bitfinex-derivatives","ETHF0:USTF0",1743873678599,0.7462,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743873678805,3.99164,1786.8,1786.6,3.62257244]
["bitfinex-derivatives","ETHF0:USTF0",1743873679008,3.2078,1786.8,1786.7,2.13263244]
["bitfinex-derivatives","ETHF0:USTF0",1743873679194,3.99162,1786.8,1786.7,2.83867244]
["bitfinex-derivatives","ETHF0:USTF0",1743873679799,4.71182,1786.8,1786.7,1.34877244]
["bitfinex-derivatives","ETHF0:USTF0",1743873680406,4.71182,1786.8,1786.7,1.34680703]
["bitfinex-derivatives","ETHF0:USTF0",1743873682200,4.71182,1786.8,1786.7,1.34591273]
["bitfinex-derivatives","ETHF0:USTF0",1743873682808,4.71182,1786.8,1786.7,0.79195836]
["bitfinex-derivatives","ETHF0:USTF0",1743873683609,3.928,1786.8,1786.7,1.57581836]
["bitfinex-derivatives","ETHF0:USTF0",1743873683810,3.928,1786.8,1786.7,2.12950608]
["bitfinex-derivatives","ETHF0:USTF0",1743873684009,6.14552,1786.8,1786.7,2.12950608]
["bitfinex-derivatives","ETHF0:USTF0",1743873684309,6.14552,1786.8,1786.7,1.57581836]
["bitfinex-derivatives","ETHF0:USTF0",1743873684710,6.14552,1786.8,1786.7,0.79195836]
["bitfinex-derivatives","ETHF0:USTF0",1743873685811,6.14552,1786.8,1786.7,0.79129706]
["bitfinex-derivatives","ETHF0:USTF0",1743873688208,2.93772,1786.8,1786.7,0.79129706]
["bitfinex-derivatives","ETHF0:USTF0",1743873688409,6.14552,1786.8,1786.7,0.79129706]
["bitfinex-derivatives","ETHF0:USTF0",1743873689413,6.14552,1786.8,1786.7,0.79112519]
["bitfinex-derivatives","ETHF0:USTF0",1743873692913,6.14552,1786.8,1786.7,0.79118503]
["bitfinex-derivatives","ETHF0:USTF0",1743873693120,0.7839,1786.7,1786.5,4.33592]
["bitfinex-derivatives","ETHF0:USTF0",1743873693317,1.4807,1786.7,1786.6,1.34460662]
["bitfinex-derivatives","ETHF0:USTF0",1743873693518,3.0198,1786.7,1786.6,1.34460662]
["bitfinex-derivatives","ETHF0:USTF0",1743873694321,6.2276,1786.7,1786.6,1.34460662]
["bitfinex-derivatives","ETHF0:USTF0",1743873695020,6.2276,1786.7,1786.6,1.34465718]
["bitfinex-derivatives","ETHF0:USTF0",1743873696919,6.2276,1786.7,1786.6,1.34490417]
["bitfinex-derivatives","ETHF0:USTF0",1743873697119,6.2276,1786.7,1786.6,1.34490185]
["bitfinex-derivatives","ETHF0:USTF0",1743873698623,0.7839,1786.6,1786.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743873698821,2.8946,1786.6,1786.5,2.12926049]
["bitfinex-derivatives","ETHF0:USTF0",1743873702220,2.8946,1786.6,1786.5,2.1300475]
["bitfinex-derivatives","ETHF0:USTF0",1743873704024,2.8946,1786.6,1786.5,2.13072055]
["bitfinex-derivatives","ETHF0:USTF0",1743873706424,3.9046,1786.7,1786.5,2.13072055]
["bitfinex-derivatives","ETHF0:USTF0",1743873706425,4.68848,1786.7,1786.5,1.34678055]
["bitfinex-derivatives","ETHF0:USTF0",1743873706625,4.68848,1786.7,1786.6,1.34678055]
["bitfinex-derivatives","ETHF0:USTF0",1743873706926,4.68848,1786.7,1786.6,2.13068055]
["bitfinex-derivatives","ETHF0:USTF0",1743873707631,1.48068,1786.7,1786.6,2.13288752]
["bitfinex-derivatives","ETHF0:USTF0",1743873707831,2.24078,1786.7,1786.6,1.34898752]
["bitfinex-derivatives","ETHF0:USTF0",1743873708325,3.73048,1786.7,1786.6,3.55658752]
["bitfinex-derivatives","ETHF0:USTF0",1743873708831,3.73048,1786.7,1786.6,2.77268752]
["bitfinex-derivatives","ETHF0:USTF0",1743873709130,3.03366,1786.7,1786.6,3.55658752]
["bitfinex-derivatives","ETHF0:USTF0",1743873709437,3.03366,1786.7,1786.6,4.31357269]
["bitfinex-derivatives","ETHF0:USTF0",1743873709927,0.78386,1786.7,1786.6,4.31357269]
["bitfinex-derivatives","ETHF0:USTF0",1743873711630,0.78386,1786.7,1786.6,3.52967269]
["bitfinex-derivatives","ETHF0:USTF0",1743873711826,3.2078,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743873712032,3.2078,1786.8,1786.7,3.57523269]
["bitfinex-derivatives","ETHF0:USTF0",1743873712433,3.99162,1786.8,1786.7,3.57523269]
["bitfinex-derivatives","ETHF0:USTF0",1743873712638,3.2078,1786.8,1786.7,3.57523269]
["bitfinex-derivatives","ETHF0:USTF0",1743873712933,3.99162,1786.8,1786.7,3.57523269]
["bitfinex-derivatives","ETHF0:USTF0",1743873713133,3.99162,1786.8,1786.7,3.5751575]
["bitfinex-derivatives","ETHF0:USTF0",1743873714031,3.2078,1786.8,1786.7,3.5751575]
["bitfinex-derivatives","ETHF0:USTF0",1743873714228,3.2078,1786.8,1786.7,3.57510685]
["bitfinex-derivatives","ETHF0:USTF0",1743873714432,3.99162,1786.8,1786.7,3.57510685]
["bitfinex-derivatives","ETHF0:USTF0",1743873714939,3.2078,1786.8,1786.7,3.57510685]
["bitfinex-derivatives","ETHF0:USTF0",1743873716229,0.78382,1786.8,1786.7,3.57493792]
["bitfinex-derivatives","ETHF0:USTF0",1743873717043,0.78382,1786.8,1786.7,3.57481943]
["bitfinex-derivatives","ETHF0:USTF0",1743873717332,6.87851,1786.9,1786.7,3.57473328]
["bitfinex-derivatives","ETHF0:USTF0",1743873717530,6.87851,1786.9,1786.8,2.84667328]
["bitfinex-derivatives","ETHF0:USTF0",1743873718540,6.17121,1786.9,1786.8,2.84667328]
["bitfinex-derivatives","ETHF0:USTF0",1743873718735,3.2078,1786.9,1786.8,3.63035213]
["bitfinex-derivatives","ETHF0:USTF0",1743873719338,2.21586,1787.0,1786.8,3.63035213]
["bitfinex-derivatives","ETHF0:USTF0",1743873719533,2.21586,1787.0,1786.9,2.84653213]
["bitfinex-derivatives","ETHF0:USTF0",1743873719727,2.21586,1787.0,1786.9,4.40140213]
["bitfinex-derivatives","ETHF0:USTF0",1743873721741,2.21586,1787.0,1786.9,4.40092948]
["bitfinex-derivatives","ETHF0:USTF0",1743873723744,2.21586,1787.0,1786.9,3.61715948]
["bitfinex-derivatives","ETHF0:USTF0",1743873724443,5.42366,1787.0,1786.9,3.61715948]
["bitfinex-derivatives","ETHF0:USTF0",1743873726145,5.42366,1787.0,1786.9,4.40092948]
["bitfinex-derivatives","ETHF0:USTF0",1743873726845,5.42366,1787.0,1786.9,3.61715948]
["bitfinex-derivatives","ETHF0:USTF0",1743873727144,5.42366,1787.0,1786.9,3.61632608]
["bitfinex-derivatives","ETHF0:USTF0",1743873729048,5.42366,1787.0,1786.9,3.61619492]
["bitfinex-derivatives","ETHF0:USTF0",1743873730749,5.42366,1787.0,1786.9,3.61615687]
["bitfinex-derivatives","ETHF0:USTF0",1743873731551,5.42366,1787.0,1786.9,4.39992687]
["bitfinex-derivatives","ETHF0:USTF0",1743873732052,5.42366,1787.0,1786.9,3.61615687]
["bitfinex-derivatives","ETHF0:USTF0",1743873732351,5.42366,1787.0,1786.9,1.34695687]
["bitfinex-derivatives","ETHF0:USTF0",1743873734548,5.42366,1787.0,1786.9,1.34719509]
["bitfinex-derivatives","ETHF0:USTF0",1743873734955,5.42366,1787.0,1786.9,2.13096509]
["bitfinex-derivatives","ETHF0:USTF0",1743873736260,5.42366,1787.0,1786.9,2.13117086]
["bitfinex-derivatives","ETHF0:USTF0",1743873737959,5.42366,1787.0,1786.9,2.13124353]
["bitfinex-derivatives","ETHF0:USTF0",1743873738159,5.42366,1787.0,1786.9,2.13129358]
["bitfinex-derivatives","ETHF0:USTF0",1743873738561,4.6399,1787.0,1786.9,2.13129358]
["bitfinex-derivatives","ETHF0:USTF0",1743873739159,1.4031,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743873739363,1.4031,1787.1,1787.0,4.25565358]
["bitfinex-derivatives","ETHF0:USTF0",1743873739756,2.8919,1787.1,1787.0,4.25565358]
["bitfinex-derivatives","ETHF0:USTF0",1743873740855,3.67558,1787.1,1787.0,1.34752358]
["bitfinex-derivatives","ETHF0:USTF0",1743873741662,0.78373,1787.0,1786.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743873741863,5.51063,1787.0,1786.9,1.34760774]
["bitfinex-derivatives","ETHF0:USTF0",1743873743558,0.78381,1786.9,1786.7,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1743873743763,3.01241,1786.9,1786.8,1.34784727]
["bitfinex-derivatives","ETHF0:USTF0",1743873745264,3.01241,1786.9,1786.8,1.34791401]
["bitfinex-derivatives","ETHF0:USTF0",1743873746556,6.22021,1786.9,1786.8,1.34791401]
["bitfinex-derivatives","ETHF0:USTF0",1743873748365,6.22021,1786.9,1786.8,2.80891401]
["bitfinex-derivatives","ETHF0:USTF0",1743873749066,6.22021,1786.9,1786.8,3.59293821]
["bitfinex-derivatives","ETHF0:USTF0",1743873749360,3.01237,1786.9,1786.8,3.59293821]
["bitfinex-derivatives","ETHF0:USTF0",1743873749566,6.22017,1786.9,1786.8,1.34811821]
["bitfinex-derivatives","ETHF0:USTF0",1743873752556,6.22017,1786.9,1786.8,0.79346996]
["bitfinex-derivatives","ETHF0:USTF0",1743873752761,6.22017,1786.9,1786.8,1.34847472]
["bitfinex-derivatives","ETHF0:USTF0",1743873753765,6.22017,1786.9,1786.8,2.13229472]
["bitfinex-derivatives","ETHF0:USTF0",1743873753969,5.4364,1786.9,1786.8,2.13229472]
["bitfinex-derivatives","ETHF0:USTF0",1743873754566,2.2286,1786.9,1786.8,2.13229789]
["bitfinex-derivatives","ETHF0:USTF0",1743873754967,2.2286,1786.9,1786.8,3.64969789]
["bitfinex-derivatives","ETHF0:USTF0",1743873755972,3.01237,1786.9,1786.8,2.86587789]
["bitfinex-derivatives","ETHF0:USTF0",1743873756270,3.01237,1786.9,1786.8,2.86588089]
["bitfinex-derivatives","ETHF0:USTF0",1743873756664,3.01237,1786.9,1786.8,3.64970089]
["bitfinex-derivatives","ETHF0:USTF0",1743873757965,6.22017,1786.9,1786.8,3.64970089]
["bitfinex-derivatives","ETHF0:USTF0",1743873758166,5.4364,1786.9,1786.8,3.649697]
["bitfinex-derivatives","ETHF0:USTF0",1743873758368,6.22017,1786.9,1786.8,3.649697]
["bitfinex-derivatives","ETHF0:USTF0",1743873758575,0.6985,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743873758876,2.9534,1787.1,1787.0,2.132207]
["bitfinex-derivatives","ETHF0:USTF0",1743873759174,3.99143,1787.3,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743873759470,7.00663,1787.3,1787.2,1.34841715]
["bitfinex-derivatives","ETHF0:USTF0",1743873759875,0.78364,1787.2,1787.1,2.91035]
["bitfinex-derivatives","ETHF0:USTF0",1743873760076,0.78364,1787.2,1787.1,4.25849258]
["bitfinex-derivatives","ETHF0:USTF0",1743873760376,6.24632,1787.3,1787.1,4.25849258]
["bitfinex-derivatives","ETHF0:USTF0",1743873760674,5.49282,1787.3,1787.2,2.81134258]
["bitfinex-derivatives","ETHF0:USTF0",1743873760869,4.7092,1787.3,1787.2,3.59498258]
["bitfinex-derivatives","ETHF0:USTF0",1743873761071,1.5014,1787.3,1787.2,3.59498258]
["bitfinex-derivatives","ETHF0:USTF0",1743873761670,1.5014,1787.3,1787.2,3.03960138]
["bitfinex-derivatives","ETHF0:USTF0",1743873761870,1.5014,1787.3,1787.2,3.59409911]
["bitfinex-derivatives","ETHF0:USTF0",1743873762069,2.1986,1787.3,1787.2,3.59409911]
["bitfinex-derivatives","ETHF0:USTF0",1743873762676,2.1986,1787.3,1787.2,3.59384081]
["bitfinex-derivatives","ETHF0:USTF0",1743873763471,2.1986,1787.3,1787.2,3.59361688]
["bitfinex-derivatives","ETHF0:USTF0",1743873763979,2.1986,1787.3,1787.2,3.61313046]
["bitfinex-derivatives","ETHF0:USTF0",1743873764466,0.78358,1787.4,1787.2,3.61313046]
["bitfinex-derivatives","ETHF0:USTF0",1743873764667,2.94288,1787.4,1787.3,2.78287688]
["bitfinex-derivatives","ETHF0:USTF0",1743873764979,2.94288,1787.4,1787.3,2.80239046]
["bitfinex-derivatives","ETHF0:USTF0",1743873765275,2.94288,1787.4,1787.3,2.01011131]
["bitfinex-derivatives","ETHF0:USTF0",1743873765472,2.94288,1787.4,1787.3,2.80206859]
["bitfinex-derivatives","ETHF0:USTF0",1743873765667,2.1593,1787.4,1787.3,2.80206859]
["bitfinex-derivatives","ETHF0:USTF0",1743873766079,2.94285,1787.4,1787.3,2.80206859]
["bitfinex-derivatives","ETHF0:USTF0",1743873766880,2.94285,1787.4,1787.3,1.36596859]
["bitfinex-derivatives","ETHF0:USTF0",1743873769086,2.1593,1787.4,1787.3,2.14956859]
["bitfinex-derivatives","ETHF0:USTF0",1743873769683,4.76083,1787.5,1787.3,2.14956859]
["bitfinex-derivatives","ETHF0:USTF0",1743873769883,4.76083,1787.5,1787.4,2.23775728]
["bitfinex-derivatives","ETHF0:USTF0",1743873770085,3.9773,1787.5,1787.4,3.04082086]
["bitfinex-derivatives","ETHF0:USTF0",1743873770283,5.3692,1787.5,1787.4,3.04082086]
["bitfinex-derivatives","ETHF0:USTF0",1743873770985,3.2078,1787.5,1787.4,3.04082086]
["bitfinex-derivatives","ETHF0:USTF0",1743873771186,6.12154,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743873771479,6.12154,1787.7,1787.6,0.79195728]
["bitfinex-derivatives","ETHF0:USTF0",1743873772085,6.12154,1787.7,1787.6,0.81147086]
["bitfinex-derivatives","ETHF0:USTF0",1743873774492,6.12154,1787.7,1787.6,0.81048864]
["bitfinex-derivatives","ETHF0:USTF0",1743873775889,5.3381,1787.7,1787.6,1.59384371]
["bitfinex-derivatives","ETHF0:USTF0",1743873776089,5.3381,1787.7,1787.6,2.14699208]
["bitfinex-derivatives","ETHF0:USTF0",1743873776090,4.5997,1787.7,1787.6,2.14699208]
["bitfinex-derivatives","ETHF0:USTF0",1743873776280,4.5997,1787.7,1787.6,2.87659208]
["bitfinex-derivatives","ETHF0:USTF0",1743873776484,5.38312,1787.7,1787.6,2.09312208]
["bitfinex-derivatives","ETHF0:USTF0",1743873776685,5.38312,1787.7,1787.6,2.87659208]
["bitfinex-derivatives","ETHF0:USTF0",1743873776885,5.38312,1787.7,1787.6,3.59952208]
["bitfinex-derivatives","ETHF0:USTF0",1743873777193,5.38312,1787.7,1787.6,3.04636807]
["bitfinex-derivatives","ETHF0:USTF0",1743873777388,4.5997,1787.7,1787.6,4.38280415]
["bitfinex-derivatives","ETHF0:USTF0",1743873778191,5.38312,1787.7,1787.6,3.59933415]
["bitfinex-derivatives","ETHF0:USTF0",1743873778591,2.17532,1787.7,1787.6,3.59933415]
["bitfinex-derivatives","ETHF0:USTF0",1743873778784,5.38312,1787.7,1787.6,3.59933415]
["bitfinex-derivatives","ETHF0:USTF0",1743873778981,5.38312,1787.7,1787.6,4.38280415]
["bitfinex-derivatives","ETHF0:USTF0",1743873779184,5.38312,1787.7,1787.6,3.04636807]
["bitfinex-derivatives","ETHF0:USTF0",1743873780493,3.2078,1787.7,1787.6,3.82983807]
["bitfinex-derivatives","ETHF0:USTF0",1743873780794,3.2078,1787.7,1787.6,7.37783807]
["bitfinex-derivatives","ETHF0:USTF0",1743873781588,3.2078,1787.7,1787.6,7.37749763]
["bitfinex-derivatives","ETHF0:USTF0",1743873782790,3.2078,1787.7,1787.6,7.37740246]
["bitfinex-derivatives","ETHF0:USTF0",1743873783294,2.9533,1787.8,1787.6,7.37740246]
["bitfinex-derivatives","ETHF0:USTF0",1743873783496,2.9533,1787.8,1787.7,2.23121888]
["bitfinex-derivatives","ETHF0:USTF0",1743873784094,2.9533,1787.8,1787.7,2.25073246]
["bitfinex-derivatives","ETHF0:USTF0",1743873784495,2.9533,1787.8,1787.7,2.25080974]
["bitfinex-derivatives","ETHF0:USTF0",1743873786296,2.9533,1787.8,1787.7,2.25111189]
["bitfinex-derivatives","ETHF0:USTF0",1743873786495,2.9533,1787.8,1787.7,2.25111101]
["bitfinex-derivatives","ETHF0:USTF0",1743873787795,2.9533,1787.8,1787.7,3.03453101]
["bitfinex-derivatives","ETHF0:USTF0",1743873788195,2.9533,1787.8,1787.7,3.58799876]
["bitfinex-derivatives","ETHF0:USTF0",1743873789390,2.9533,1787.8,1787.7,2.80457876]
["bitfinex-derivatives","ETHF0:USTF0",1743873789993,2.9533,1787.8,1787.7,3.58809139]
["bitfinex-derivatives","ETHF0:USTF0",1743873790197,2.9533,1787.8,1787.7,2.80467139]
["bitfinex-derivatives","ETHF0:USTF0",1743873791096,2.9533,1787.8,1787.7,1.36387139]
["bitfinex-derivatives","ETHF0:USTF0",1743873791799,2.9533,1787.8,1787.7,1.36401651]
["bitfinex-derivatives","ETHF0:USTF0",1743873794306,2.9533,1787.8,1787.7,0.81031101]
["bitfinex-derivatives","ETHF0:USTF0",1743873795406,2.9533,1787.8,1787.7,0.8113895]
["bitfinex-derivatives","ETHF0:USTF0",1743873797304,2.9533,1787.8,1787.7,0.81152649]
["bitfinex-derivatives","ETHF0:USTF0",1743873799011,2.9533,1787.8,1787.7,0.81186537]
["bitfinex-derivatives","ETHF0:USTF0",1743873801214,6.1611,1787.8,1787.7,1.36653287]
["bitfinex-derivatives","ETHF0:USTF0",1743873802312,6.1611,1787.8,1787.7,1.36662545]
["bitfinex-derivatives","ETHF0:USTF0",1743873802516,6.1611,1787.8,1787.7,0.81186537]
["bitfinex-derivatives","ETHF0:USTF0",1743873802718,6.1611,1787.8,1787.7,0.81262838]
["bitfinex-derivatives","ETHF0:USTF0",1743873805321,6.1611,1787.8,1787.7,1.3674774]
["bitfinex-derivatives","ETHF0:USTF0",1743873806013,6.1611,1787.8,1787.7,0.81262838]
["bitfinex-derivatives","ETHF0:USTF0",1743873806318,6.1611,1787.8,1787.7,0.81275224]
["bitfinex-derivatives","ETHF0:USTF0",1743873807422,6.1611,1787.8,1787.7,1.36746183]
["bitfinex-derivatives","ETHF0:USTF0",1743873808021,6.1611,1787.8,1787.7,1.36728877]
["bitfinex-derivatives","ETHF0:USTF0",1743873809324,6.1611,1787.8,1787.7,0.81257918]
["bitfinex-derivatives","ETHF0:USTF0",1743873811825,6.1611,1787.8,1787.7,0.81239232]
["bitfinex-derivatives","ETHF0:USTF0",1743873813524,6.1611,1787.8,1787.7,0.81223613]
["bitfinex-derivatives","ETHF0:USTF0",1743873813725,3.9912,1787.8,1787.7,1.36661605]
["bitfinex-derivatives","ETHF0:USTF0",1743873813923,6.1883,1787.8,1787.7,1.36661605]
["bitfinex-derivatives","ETHF0:USTF0",1743873815428,6.1883,1787.8,1787.7,1.3665864]
["bitfinex-derivatives","ETHF0:USTF0",1743873816323,6.1883,1787.8,1787.7,0.81223613]
["bitfinex-derivatives","ETHF0:USTF0",1743873817131,6.1883,1787.8,1787.7,0.81217242]
["bitfinex-derivatives","ETHF0:USTF0",1743873818929,6.1883,1787.8,1787.7,0.81223747]
["bitfinex-derivatives","ETHF0:USTF0",1743873819126,6.1883,1787.8,1787.7,2.25584787]
["bitfinex-derivatives","ETHF0:USTF0",1743873822633,6.1883,1787.8,1787.7,0.81232069]
["bitfinex-derivatives","ETHF0:USTF0",1743873823334,6.1883,1787.8,1787.7,1.36691248]
["bitfinex-derivatives","ETHF0:USTF0",1743873824428,6.1883,1787.8,1787.7,1.36714625]
["bitfinex-derivatives","ETHF0:USTF0",1743873826237,6.1883,1787.8,1787.7,1.36730585]
["bitfinex-derivatives","ETHF0:USTF0",1743873828138,6.1883,1787.8,1787.7,0.81264707]
["bitfinex-derivatives","ETHF0:USTF0",1743873831741,6.1883,1787.8,1787.7,0.81271185]
["bitfinex-derivatives","ETHF0:USTF0",1743873834633,6.1883,1787.8,1787.7,0.8126912]
["bitfinex-derivatives","ETHF0:USTF0",1743873837234,6.1883,1787.8,1787.7,0.81264176]
["bitfinex-derivatives","ETHF0:USTF0",1743873839050,6.1883,1787.8,1787.7,0.81260313]
["bitfinex-derivatives","ETHF0:USTF0",1743873843854,6.1883,1787.8,1787.7,0.79308955]
["bitfinex-derivatives","ETHF0:USTF0",1743873844150,0.78364,1787.2,1787.1,44.726]
["bitfinex-derivatives","ETHF0:USTF0",1743873844351,0.78364,1787.2,1787.1,36.52295499]
["bitfinex-derivatives","ETHF0:USTF0",1743873844542,0.78364,1787.2,1787.1,42.56995499]
["bitfinex-derivatives","ETHF0:USTF0",1743873845349,0.78364,1787.2,1787.1,43.31175499]
["bitfinex-derivatives","ETHF0:USTF0",1743873845646,0.78364,1787.2,1787.1,44.78345499]
["bitfinex-derivatives","ETHF0:USTF0",1743873846755,0.78364,1787.2,1787.1,45.56713499]
["bitfinex-derivatives","ETHF0:USTF0",1743873848145,0.78364,1787.2,1787.1,44.78345499]
["bitfinex-derivatives","ETHF0:USTF0",1743873848344,0.78364,1787.2,1787.1,42.28345499]
["bitfinex-derivatives","ETHF0:USTF0",1743873848550,0.78364,1787.2,1787.1,44.78345499]
["bitfinex-derivatives","ETHF0:USTF0",1743873850257,0.78364,1787.2,1787.1,45.56713499]
["bitfinex-derivatives","ETHF0:USTF0",1743873850650,0.78364,1787.2,1787.1,43.06713499]
["bitfinex-derivatives","ETHF0:USTF0",1743873851151,0.78364,1787.2,1787.1,42.28294609]
["bitfinex-derivatives","ETHF0:USTF0",1743873851857,0.78364,1787.2,1787.1,43.06662609]
["bitfinex-derivatives","ETHF0:USTF0",1743873852150,0.78364,1787.2,1787.1,42.28294609]
["bitfinex-derivatives","ETHF0:USTF0",1743873852956,0.78364,1787.2,1787.1,42.2829341]
["bitfinex-derivatives","ETHF0:USTF0",1743873855270,0.78364,1787.2,1787.1,43.0666141]
["bitfinex-derivatives","ETHF0:USTF0",1743873856062,0.78364,1787.2,1787.1,43.85307485]
["bitfinex-derivatives","ETHF0:USTF0",1743873856562,0.78364,1787.2,1787.1,43.8531329]
["bitfinex-derivatives","ETHF0:USTF0",1743873856965,0.78364,1787.2,1787.1,8.5921329]
["bitfinex-derivatives","ETHF0:USTF0",1743873857967,0.78364,1787.2,1787.1,3.5542529]
["bitfinex-derivatives","ETHF0:USTF0",1743873858168,3.99144,1787.2,1787.1,3.5542529]
["bitfinex-derivatives","ETHF0:USTF0",1743873858467,3.99144,1787.2,1787.1,3.55441845]
["bitfinex-derivatives","ETHF0:USTF0",1743873859466,5.40104,1787.2,1787.1,3.55441845]
["bitfinex-derivatives","ETHF0:USTF0",1743873860171,5.40104,1787.2,1787.1,3.55443023]
["bitfinex-derivatives","ETHF0:USTF0",1743873860565,3.99144,1787.2,1787.1,3.55443023]
["bitfinex-derivatives","ETHF0:USTF0",1743873860865,3.2078,1787.2,1787.1,5.10851023]
["bitfinex-derivatives","ETHF0:USTF0",1743873861071,0.78362,1787.3,1787.1,5.10851023]
["bitfinex-derivatives","ETHF0:USTF0",1743873861271,0.78362,1787.3,1787.2,2.87583023]
["bitfinex-derivatives","ETHF0:USTF0",1743873861960,0.78362,1787.3,1787.2,2.87563339]
["bitfinex-derivatives","ETHF0:USTF0",1743873865674,0.78362,1787.3,1787.2,2.8758355]
["bitfinex-derivatives","ETHF0:USTF0",1743873866669,0.78362,1787.3,1787.2,1.3409355]
["bitfinex-derivatives","ETHF0:USTF0",1743873866868,2.23312,1787.3,1787.2,1.3409355]
["bitfinex-derivatives","ETHF0:USTF0",1743873868671,2.23312,1787.3,1787.2,0.78667065]
["bitfinex-derivatives","ETHF0:USTF0",1743873869280,0.78368,1787.1,1787.0,1.4721109]
["bitfinex-derivatives","ETHF0:USTF0",1743873869579,0.78368,1787.1,1787.0,2.81375468]
["bitfinex-derivatives","ETHF0:USTF0",1743873870078,2.20818,1787.1,1787.0,2.81375468]
["bitfinex-derivatives","ETHF0:USTF0",1743873871179,2.20818,1787.1,1787.0,2.81373679]
["bitfinex-derivatives","ETHF0:USTF0",1743873873079,2.20818,1787.1,1787.0,2.81395897]
["bitfinex-derivatives","ETHF0:USTF0",1743873874171,2.20818,1787.1,1787.0,3.59768897]
["bitfinex-derivatives","ETHF0:USTF0",1743873875383,2.20818,1787.1,1787.0,2.81395897]
["bitfinex-derivatives","ETHF0:USTF0",1743873875877,0.78368,1787.1,1787.0,3.59768897]
["bitfinex-derivatives","ETHF0:USTF0",1743873876083,0.78368,1787.1,1787.0,4.34905064]
["bitfinex-derivatives","ETHF0:USTF0",1743873876390,0.78368,1787.1,1787.0,3.59795064]
["bitfinex-derivatives","ETHF0:USTF0",1743873876588,2.22538,1787.1,1787.0,3.59794569]
["bitfinex-derivatives","ETHF0:USTF0",1743873878079,2.22538,1787.1,1787.0,2.81421569]
["bitfinex-derivatives","ETHF0:USTF0",1743873878480,2.22538,1787.1,1787.0,2.81423232]
["bitfinex-derivatives","ETHF0:USTF0",1743873879984,2.22538,1787.1,1787.0,3.59796232]
["bitfinex-derivatives","ETHF0:USTF0",1743873880182,2.22538,1787.1,1787.0,2.2558409]
["bitfinex-derivatives","ETHF0:USTF0",1743873880488,2.22538,1787.1,1787.0,3.59814135]
["bitfinex-derivatives","ETHF0:USTF0",1743873883999,2.22538,1787.1,1787.0,3.59828211]
["bitfinex-derivatives","ETHF0:USTF0",1743873887488,2.22538,1787.1,1787.0,3.59851803]
["bitfinex-derivatives","ETHF0:USTF0",1743873889585,4.6869,1787.2,1787.0,2.81478803]
["bitfinex-derivatives","ETHF0:USTF0",1743873889783,3.2078,1787.4,1787.1,2.12635713]
["bitfinex-derivatives","ETHF0:USTF0",1743873889988,3.6857,1787.6,1787.4,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743873890184,3.6857,1787.6,1787.5,1.34267713]
["bitfinex-derivatives","ETHF0:USTF0",1743873890389,3.6857,1787.6,1787.5,3.48637713]
["bitfinex-derivatives","ETHF0:USTF0",1743873891098,3.6857,1787.6,1787.5,3.48592304]
["bitfinex-derivatives","ETHF0:USTF0",1743873891487,3.6857,1787.6,1787.5,1.34222304]
["bitfinex-derivatives","ETHF0:USTF0",1743873892895,3.6857,1787.6,1787.5,0.78760745]
["bitfinex-derivatives","ETHF0:USTF0",1743873893095,3.6857,1787.6,1787.5,1.3418631]
["bitfinex-derivatives","ETHF0:USTF0",1743873894894,0.78353,1787.5,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743873895091,1.405,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743873895291,2.1612,1787.4,1787.3,2.12372299]
["bitfinex-derivatives","ETHF0:USTF0",1743873895798,2.1612,1787.4,1787.3,3.51682299]
["bitfinex-derivatives","ETHF0:USTF0",1743873896895,0.78353,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743873897092,2.9425,1787.6,1787.4,3.66650299]
["bitfinex-derivatives","ETHF0:USTF0",1743873897297,2.9425,1787.6,1787.5,1.34015299]
["bitfinex-derivatives","ETHF0:USTF0",1743873897498,2.27437,1787.6,1787.5,1.34015299]
["bitfinex-derivatives","ETHF0:USTF0",1743873898094,5.48217,1787.6,1787.5,1.34015299]
["bitfinex-derivatives","ETHF0:USTF0",1743873899600,5.48217,1787.6,1787.5,1.33980477]
["bitfinex-derivatives","ETHF0:USTF0",1743873900297,0.78351,1787.5,1787.4,2.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743873900599,0.78351,1787.5,1787.4,3.66562794]
["bitfinex-derivatives","ETHF0:USTF0",1743873901102,5.4822,1787.6,1787.4,3.66562794]
["bitfinex-derivatives","ETHF0:USTF0",1743873901300,5.4822,1787.6,1787.5,1.33927794]
["bitfinex-derivatives","ETHF0:USTF0",1743873901496,5.4822,1787.6,1787.5,0.55365851]
["bitfinex-derivatives","ETHF0:USTF0",1743873901701,5.4822,1787.6,1787.5,1.33922787]
["bitfinex-derivatives","ETHF0:USTF0",1743873901908,3.99121,1787.8,1787.5,1.33922787]
["bitfinex-derivatives","ETHF0:USTF0",1743873902103,0.78341,1787.8,1787.6,2.12265787]
["bitfinex-derivatives","ETHF0:USTF0",1743873902300,3.99117,1787.9,1787.7,3.08398936]
["bitfinex-derivatives","ETHF0:USTF0",1743873902501,3.99117,1787.9,1787.8,0.78556936]
["bitfinex-derivatives","ETHF0:USTF0",1743873902897,3.99117,1787.9,1787.7,2.29842]
["bitfinex-derivatives","ETHF0:USTF0",1743873903097,3.99117,1787.9,1787.8,0.78538428]
["bitfinex-derivatives","ETHF0:USTF0",1743873906198,3.2078,1787.9,1787.6,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1743873906397,1.53368,1787.8,1787.7,0.78515257]
["bitfinex-derivatives","ETHF0:USTF0",1743873912409,0.78344,1787.7,1787.5,5.72258]
["bitfinex-derivatives","ETHF0:USTF0",1743873912609,0.78344,1787.7,1787.6,0.78536261]
["bitfinex-derivatives","ETHF0:USTF0",1743873914209,0.78344,1787.7,1787.6,1.33891621]
["bitfinex-derivatives","ETHF0:USTF0",1743873914709,2.25754,1787.7,1787.6,1.33891621]
["bitfinex-derivatives","ETHF0:USTF0",1743873916513,3.02094,1787.7,1787.6,1.33891621]
["bitfinex-derivatives","ETHF0:USTF0",1743873919714,3.02094,1787.7,1787.6,1.34010584]
["bitfinex-derivatives","ETHF0:USTF0",1743873921403,3.02094,1787.7,1787.6,2.85160584]
["bitfinex-derivatives","ETHF0:USTF0",1743873921811,3.99119,1787.8,1787.6,3.55870584]
["bitfinex-derivatives","ETHF0:USTF0",1743873922008,3.99119,1787.8,1787.7,2.85160584]
["bitfinex-derivatives","ETHF0:USTF0",1743873923314,3.99119,1787.8,1787.7,2.85335974]
["bitfinex-derivatives","ETHF0:USTF0",1743873923914,3.2078,1787.8,1787.7,3.63677974]
["bitfinex-derivatives","ETHF0:USTF0",1743873924110,3.2078,1788.1,1787.7,5.35335974]
["bitfinex-derivatives","ETHF0:USTF0",1743873924307,3.2078,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743873924508,3.2078,1788.1,1788.0,1.57042747]
["bitfinex-derivatives","ETHF0:USTF0",1743873924907,3.2078,1788.1,1788.0,2.2749542]
["bitfinex-derivatives","ETHF0:USTF0",1743873925215,3.2078,1788.1,1788.0,3.8089542]
["bitfinex-derivatives","ETHF0:USTF0",1743873925814,3.2078,1788.3,1788.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1743873926116,3.99096,1788.3,1788.2,1.49115359]
["bitfinex-derivatives","ETHF0:USTF0",1743873926515,3.99096,1788.3,1788.2,3.02515359]
["bitfinex-derivatives","ETHF0:USTF0",1743873927013,3.99096,1788.3,1788.2,3.02461925]
["bitfinex-derivatives","ETHF0:USTF0",1743873927218,3.2078,1788.3,1788.2,3.02461925]
["bitfinex-derivatives","ETHF0:USTF0",1743873927408,3.99096,1788.3,1788.2,3.73901925]
["bitfinex-derivatives","ETHF0:USTF0",1743873927609,3.99096,1788.3,1788.2,3.03449252]
["bitfinex-derivatives","ETHF0:USTF0",1743873927814,3.2078,1788.3,1788.2,3.03449252]
["bitfinex-derivatives","ETHF0:USTF0",1743873928806,3.2078,1788.3,1788.2,3.81769252]
["bitfinex-derivatives","ETHF0:USTF0",1743873929011,3.2078,1788.3,1788.2,4.52097499]
["bitfinex-derivatives","ETHF0:USTF0",1743873929212,4.6713,1788.3,1788.2,4.52097499]
["bitfinex-derivatives","ETHF0:USTF0",1743873931617,5.45446,1788.3,1788.2,1.48937499]
["bitfinex-derivatives","ETHF0:USTF0",1743873932116,5.45446,1788.3,1788.2,0.78609252]
["bitfinex-derivatives","ETHF0:USTF0",1743873932316,0.7832,1788.2,1788.1,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873932621,3.6291,1788.2,1788.1,0.79335087]
["bitfinex-derivatives","ETHF0:USTF0",1743873933012,3.6291,1788.2,1788.1,1.49615501]
["bitfinex-derivatives","ETHF0:USTF0",1743873933405,3.6291,1788.2,1788.1,1.49608777]
["bitfinex-derivatives","ETHF0:USTF0",1743873933816,3.6291,1788.2,1788.1,3.03498777]
["bitfinex-derivatives","ETHF0:USTF0",1743873934814,3.6291,1788.2,1788.1,1.49608777]
["bitfinex-derivatives","ETHF0:USTF0",1743873936416,3.6291,1788.2,1788.1,0.71121504]
["bitfinex-derivatives","ETHF0:USTF0",1743873937117,3.6291,1788.2,1788.1,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873941413,2.9078,1788.2,1788.1,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873941616,2.9078,1788.2,1788.1,3.06078572]
["bitfinex-derivatives","ETHF0:USTF0",1743873941818,2.9078,1788.2,1788.1,2.2759109]
["bitfinex-derivatives","ETHF0:USTF0",1743873942112,2.9078,1788.2,1788.1,3.06078596]
["bitfinex-derivatives","ETHF0:USTF0",1743873942616,2.9078,1788.2,1788.1,2.2759109]
["bitfinex-derivatives","ETHF0:USTF0",1743873943212,2.9078,1788.2,1788.1,3.06080933]
["bitfinex-derivatives","ETHF0:USTF0",1743873943416,2.9078,1788.2,1788.1,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743873944517,2.9078,1788.2,1788.1,0.79347926]
["bitfinex-derivatives","ETHF0:USTF0",1743873945219,2.9078,1788.2,1788.1,0.80630628]
["bitfinex-derivatives","ETHF0:USTF0",1743873946420,6.1156,1788.2,1788.1,0.80630628]
["bitfinex-derivatives","ETHF0:USTF0",1743873947017,6.1156,1788.2,1788.1,1.35994705]
["bitfinex-derivatives","ETHF0:USTF0",1743873947414,6.1156,1788.2,1788.1,2.06316094]
["bitfinex-derivatives","ETHF0:USTF0",1743873948120,6.1156,1788.2,1788.1,3.51536094]
["bitfinex-derivatives","ETHF0:USTF0",1743873948822,6.1156,1788.2,1788.1,3.51552871]
["bitfinex-derivatives","ETHF0:USTF0",1743873949123,6.1156,1788.2,1788.1,3.51576809]
["bitfinex-derivatives","ETHF0:USTF0",1743873950525,6.1156,1788.2,1788.1,3.51617585]
["bitfinex-derivatives","ETHF0:USTF0",1743873951323,6.1156,1788.2,1788.1,2.96259299]
["bitfinex-derivatives","ETHF0:USTF0",1743873952324,6.1156,1788.2,1788.1,2.96318291]
["bitfinex-derivatives","ETHF0:USTF0",1743873953124,6.1156,1788.2,1788.1,2.96318354]
["bitfinex-derivatives","ETHF0:USTF0",1743873955027,6.1156,1788.2,1788.1,2.96372939]
["bitfinex-derivatives","ETHF0:USTF0",1743873956125,6.1156,1788.2,1788.1,2.96380304]
["bitfinex-derivatives","ETHF0:USTF0",1743873957529,6.1156,1788.2,1788.1,2.26058915]
["bitfinex-derivatives","ETHF0:USTF0",1743873959229,6.1156,1788.2,1788.1,2.96547385]
["bitfinex-derivatives","ETHF0:USTF0",1743873959430,6.1156,1788.2,1788.1,3.52027329]
["bitfinex-derivatives","ETHF0:USTF0",1743873959830,6.1156,1788.2,1788.1,3.52027352]
["bitfinex-derivatives","ETHF0:USTF0",1743873960433,6.1156,1788.2,1788.1,2.06807352]
["bitfinex-derivatives","ETHF0:USTF0",1743873960632,6.1156,1788.2,1788.1,2.06811239]
["bitfinex-derivatives","ETHF0:USTF0",1743873962431,8.6156,1788.2,1788.1,1.51327385]
["bitfinex-derivatives","ETHF0:USTF0",1743873962627,12.1596,1788.2,1788.1,0.80838915]
["bitfinex-derivatives","ETHF0:USTF0",1743873962834,12.1596,1788.2,1788.1,0.80855704]
["bitfinex-derivatives","ETHF0:USTF0",1743873964233,9.6596,1788.2,1788.1,0.80855704]
["bitfinex-derivatives","ETHF0:USTF0",1743873964635,9.6596,1788.2,1788.1,0.808076]
["bitfinex-derivatives","ETHF0:USTF0",1743873965134,9.6596,1788.2,1788.1,0.80807598]
["bitfinex-derivatives","ETHF0:USTF0",1743873966530,9.6596,1788.2,1788.1,0.80779276]
["bitfinex-derivatives","ETHF0:USTF0",1743873967335,9.6596,1788.2,1788.1,0.02123618]
["bitfinex-derivatives","ETHF0:USTF0",1743873974543,6.4518,1788.2,1788.1,0.02123618]
["bitfinex-derivatives","ETHF0:USTF0",1743873974745,9.6596,1788.2,1788.1,0.02123618]
["bitfinex-derivatives","ETHF0:USTF0",1743873981857,9.6596,1788.2,1788.1,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743873982058,0.78338,1787.8,1787.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743873982356,3.99118,1787.8,1787.7,3.5864404]
["bitfinex-derivatives","ETHF0:USTF0",1743873984658,3.99118,1787.8,1787.7,3.58693544]
["bitfinex-derivatives","ETHF0:USTF0",1743873984858,3.99118,1787.8,1787.7,4.29863544]
["bitfinex-derivatives","ETHF0:USTF0",1743873986559,3.99118,1787.8,1787.7,4.29891772]
["bitfinex-derivatives","ETHF0:USTF0",1743873987161,0.78338,1787.8,1787.7,4.29891772]
["bitfinex-derivatives","ETHF0:USTF0",1743873987362,3.99118,1787.8,1787.7,4.29891772]
["bitfinex-derivatives","ETHF0:USTF0",1743873988265,3.99118,1787.8,1787.7,4.29967216]
["bitfinex-derivatives","ETHF0:USTF0",1743873989064,0.78338,1787.8,1787.7,4.29967216]
["bitfinex-derivatives","ETHF0:USTF0",1743873989362,3.99118,1787.8,1787.7,4.29967216]
["bitfinex-derivatives","ETHF0:USTF0",1743873989860,0.78338,1787.8,1787.7,4.29967216]
["bitfinex-derivatives","ETHF0:USTF0",1743873990163,3.99118,1787.8,1787.7,4.29967216]
["bitfinex-derivatives","ETHF0:USTF0",1743873991558,0.78338,1787.8,1787.7,4.29967216]
["bitfinex-derivatives","ETHF0:USTF0",1743873991862,3.99118,1787.8,1787.7,4.30001085]
["bitfinex-derivatives","ETHF0:USTF0",1743873993064,3.99118,1787.8,1787.7,4.30022591]
["bitfinex-derivatives","ETHF0:USTF0",1743873993660,3.99118,1787.8,1787.7,4.30108251]
["bitfinex-derivatives","ETHF0:USTF0",1743873993962,3.99118,1787.8,1787.7,3.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1743873994162,5.46428,1787.8,1787.7,3.58938251]
["bitfinex-derivatives","ETHF0:USTF0",1743873994466,5.46428,1787.8,1787.7,3.03429889]
["bitfinex-derivatives","ETHF0:USTF0",1743873994662,6.21158,1787.8,1787.7,3.03429889]
["bitfinex-derivatives","ETHF0:USTF0",1743873994866,6.21158,1787.8,1787.7,1.49139889]
["bitfinex-derivatives","ETHF0:USTF0",1743873995664,6.21158,1787.8,1787.7,0.78764589]
["bitfinex-derivatives","ETHF0:USTF0",1743873997067,0.78342,1787.7,1787.6,0.7477109]
["bitfinex-derivatives","ETHF0:USTF0",1743873997260,2.93652,1787.7,1787.6,1.53484895]
["bitfinex-derivatives","ETHF0:USTF0",1743873999073,2.93652,1787.7,1787.6,0.7477109]
["bitfinex-derivatives","ETHF0:USTF0",1743873999373,2.93652,1787.7,1787.6,1.53452016]
["bitfinex-derivatives","ETHF0:USTF0",1743874000271,2.93652,1787.7,1787.6,0.79522016]
["bitfinex-derivatives","ETHF0:USTF0",1743874001170,6.14432,1787.7,1787.6,0.79522016]
["bitfinex-derivatives","ETHF0:USTF0",1743874003368,6.14432,1787.7,1787.6,0.79474225]
["bitfinex-derivatives","ETHF0:USTF0",1743874008176,6.14432,1787.7,1787.6,0.79451271]
["bitfinex-derivatives","ETHF0:USTF0",1743874011882,6.14432,1787.7,1787.6,0.7943969]
["bitfinex-derivatives","ETHF0:USTF0",1743874012183,6.14432,1787.7,1787.6,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743874016886,0.78355,1787.4,1787.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743874017082,3.99135,1787.4,1787.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743874017684,3.99135,1787.4,1787.3,1.95979135]
["bitfinex-derivatives","ETHF0:USTF0",1743874017882,3.99135,1787.4,1787.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743874018083,3.99135,1787.4,1787.3,2.19192007]
["bitfinex-derivatives","ETHF0:USTF0",1743874018787,3.99135,1787.4,1787.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743874019177,3.99135,1787.4,1787.3,2.19199237]
["bitfinex-derivatives","ETHF0:USTF0",1743874019382,3.99135,1787.4,1787.3,2.74628936]
["bitfinex-derivatives","ETHF0:USTF0",1743874019582,3.99135,1787.4,1787.3,2.74628921]
["bitfinex-derivatives","ETHF0:USTF0",1743874019992,3.99135,1787.4,1787.3,3.45040874]
["bitfinex-derivatives","ETHF0:USTF0",1743874020990,5.48805,1787.4,1787.3,3.45040874]
["bitfinex-derivatives","ETHF0:USTF0",1743874024391,5.48805,1787.4,1787.3,3.45226858]
["bitfinex-derivatives","ETHF0:USTF0",1743874028187,5.48805,1787.4,1787.3,3.45230052]
["bitfinex-derivatives","ETHF0:USTF0",1743874028594,3.99135,1787.4,1787.3,3.45230052]
["bitfinex-derivatives","ETHF0:USTF0",1743874028786,3.99135,1787.4,1787.3,4.97280052]
["bitfinex-derivatives","ETHF0:USTF0",1743874028985,0.78355,1787.4,1787.3,4.97280052]
["bitfinex-derivatives","ETHF0:USTF0",1743874029683,0.78355,1787.4,1787.3,4.18920052]
["bitfinex-derivatives","ETHF0:USTF0",1743874030393,0.78355,1787.4,1787.3,4.97280052]
["bitfinex-derivatives","ETHF0:USTF0",1743874030590,0.78355,1787.4,1787.3,4.18920052]
["bitfinex-derivatives","ETHF0:USTF0",1743874031794,0.78355,1787.4,1787.3,4.97280472]
["bitfinex-derivatives","ETHF0:USTF0",1743874033595,0.78355,1787.4,1787.3,4.97287875]
["bitfinex-derivatives","ETHF0:USTF0",1743874034792,0.78354,1787.5,1787.3,4.97287875]
["bitfinex-derivatives","ETHF0:USTF0",1743874035091,0.78354,1787.5,1787.4,3.52467875]
["bitfinex-derivatives","ETHF0:USTF0",1743874035295,0.78354,1787.5,1787.4,2.73713537]
["bitfinex-derivatives","ETHF0:USTF0",1743874035494,0.78354,1787.5,1787.4,3.52470922]
["bitfinex-derivatives","ETHF0:USTF0",1743874035697,0.78354,1787.5,1787.4,3.52473162]
["bitfinex-derivatives","ETHF0:USTF0",1743874037197,0.78354,1787.5,1787.4,3.52472233]
["bitfinex-derivatives","ETHF0:USTF0",1743874040393,0.78354,1787.5,1787.4,2.73714848]
["bitfinex-derivatives","ETHF0:USTF0",1743874040599,0.78354,1787.5,1787.4,3.52467339]
["bitfinex-derivatives","ETHF0:USTF0",1743874046308,0.78354,1787.5,1787.4,3.52465279]
["bitfinex-derivatives","ETHF0:USTF0",1743874048104,0.78354,1787.5,1787.4,3.52462003]
["bitfinex-derivatives","ETHF0:USTF0",1743874048707,0.78354,1787.5,1787.4,4.30817003]
["bitfinex-derivatives","ETHF0:USTF0",1743874050008,0.78354,1787.5,1787.4,4.3081822]
["bitfinex-derivatives","ETHF0:USTF0",1743874051613,2.21904,1787.5,1787.4,4.3081822]
["bitfinex-derivatives","ETHF0:USTF0",1743874052614,2.21904,1787.5,1787.4,3.5246322]
["bitfinex-derivatives","ETHF0:USTF0",1743874054807,2.21904,1787.5,1787.4,2.0466322]
["bitfinex-derivatives","ETHF0:USTF0",1743874055015,2.95884,1787.5,1787.4,2.0466322]
["bitfinex-derivatives","ETHF0:USTF0",1743874055411,2.95884,1787.5,1787.4,2.04671413]
["bitfinex-derivatives","ETHF0:USTF0",1743874057108,2.95884,1787.5,1787.4,1.25920528]
["bitfinex-derivatives","ETHF0:USTF0",1743874057407,2.95884,1787.5,1787.4,2.04698584]
["bitfinex-derivatives","ETHF0:USTF0",1743874058011,2.95884,1787.5,1787.4,2.04698283]
["bitfinex-derivatives","ETHF0:USTF0",1743874060714,2.95884,1787.5,1787.4,1.49189708]
["bitfinex-derivatives","ETHF0:USTF0",1743874060906,2.95884,1787.5,1787.4,2.04713743]
["bitfinex-derivatives","ETHF0:USTF0",1743874062513,2.95884,1787.5,1787.4,3.58813743]
["bitfinex-derivatives","ETHF0:USTF0",1743874062815,2.95884,1787.5,1787.4,3.58946223]
["bitfinex-derivatives","ETHF0:USTF0",1743874064312,2.95884,1787.5,1787.4,2.80168468]
["bitfinex-derivatives","ETHF0:USTF0",1743874064517,2.95884,1787.5,1787.4,3.58954032]
["bitfinex-derivatives","ETHF0:USTF0",1743874066122,2.95884,1787.5,1787.4,3.03430222]
["bitfinex-derivatives","ETHF0:USTF0",1743874066322,2.95884,1787.5,1787.4,3.58941666]
["bitfinex-derivatives","ETHF0:USTF0",1743874067919,2.95884,1787.5,1787.4,2.80155877]
["bitfinex-derivatives","ETHF0:USTF0",1743874068114,2.95884,1787.5,1787.4,3.58898614]
["bitfinex-derivatives","ETHF0:USTF0",1743874070124,2.95884,1787.5,1787.4,3.58914483]
["bitfinex-derivatives","ETHF0:USTF0",1743874073426,2.95884,1787.5,1787.4,3.58915379]
["bitfinex-derivatives","ETHF0:USTF0",1743874074325,2.95884,1787.5,1787.4,2.04815379]
["bitfinex-derivatives","ETHF0:USTF0",1743874075128,2.95884,1787.5,1787.4,2.04816879]
["bitfinex-derivatives","ETHF0:USTF0",1743874076931,2.95884,1787.5,1787.4,2.04816234]
["bitfinex-derivatives","ETHF0:USTF0",1743874077130,2.95884,1787.5,1787.4,1.34271801]
["bitfinex-derivatives","ETHF0:USTF0",1743874078231,6.16664,1787.5,1787.4,1.34271801]
["bitfinex-derivatives","ETHF0:USTF0",1743874078929,6.16664,1787.5,1787.4,1.34247134]
["bitfinex-derivatives","ETHF0:USTF0",1743874079529,0.78359,1787.4,1787.2,6.6176509]
["bitfinex-derivatives","ETHF0:USTF0",1743874079728,3.01979,1787.4,1787.3,2.79441108]
["bitfinex-derivatives","ETHF0:USTF0",1743874080533,3.01979,1787.4,1787.3,2.23945418]
["bitfinex-derivatives","ETHF0:USTF0",1743874080733,3.01979,1787.4,1787.3,2.79441147]
["bitfinex-derivatives","ETHF0:USTF0",1743874080933,3.01979,1787.4,1787.3,2.79442444]
["bitfinex-derivatives","ETHF0:USTF0",1743874081942,3.01979,1787.4,1787.3,2.79455843]
["bitfinex-derivatives","ETHF0:USTF0",1743874083643,3.01979,1787.4,1787.3,2.79476813]
["bitfinex-derivatives","ETHF0:USTF0",1743874085338,3.01979,1787.4,1787.3,1.34276813]
["bitfinex-derivatives","ETHF0:USTF0",1743874085545,0.7836,1787.3,1787.2,0.7709109]
["bitfinex-derivatives","ETHF0:USTF0",1743874085733,2.2179,1787.3,1787.2,2.11376747]
["bitfinex-derivatives","ETHF0:USTF0",1743874086943,5.4257,1787.3,1787.2,1.35126747]
["bitfinex-derivatives","ETHF0:USTF0",1743874087248,0.7836,1787.3,1787.2,2.13485332]
["bitfinex-derivatives","ETHF0:USTF0",1743874087447,0.7836,1787.3,1787.2,2.1348411]
["bitfinex-derivatives","ETHF0:USTF0",1743874087741,2.1797,1787.4,1787.2,2.1348411]
["bitfinex-derivatives","ETHF0:USTF0",1743874087948,2.96329,1787.4,1787.3,2.7979002]
["bitfinex-derivatives","ETHF0:USTF0",1743874089547,6.17109,1787.4,1787.3,2.7979002]
["bitfinex-derivatives","ETHF0:USTF0",1743874089950,6.17109,1787.4,1787.3,2.79769365]
["bitfinex-derivatives","ETHF0:USTF0",1743874090446,6.17109,1787.4,1787.3,2.01018513]
["bitfinex-derivatives","ETHF0:USTF0",1743874090648,6.17109,1787.4,1787.3,2.79764722]
["bitfinex-derivatives","ETHF0:USTF0",1743874092847,6.17109,1787.4,1787.3,2.79745206]
["bitfinex-derivatives","ETHF0:USTF0",1743874093450,6.17109,1787.4,1787.3,3.58105206]
["bitfinex-derivatives","ETHF0:USTF0",1743874093745,2.96329,1787.4,1787.3,2.79745206]
["bitfinex-derivatives","ETHF0:USTF0",1743874096350,2.96329,1787.4,1787.3,2.79748469]
["bitfinex-derivatives","ETHF0:USTF0",1743874098145,2.96329,1787.4,1787.3,2.24252044]
["bitfinex-derivatives","ETHF0:USTF0",1743874098351,2.96329,1787.4,1787.3,2.79750306]
["bitfinex-derivatives","ETHF0:USTF0",1743874099651,2.96329,1787.4,1787.3,2.79760036]
["bitfinex-derivatives","ETHF0:USTF0",1743874100052,2.96329,1787.4,1787.3,2.79761874]
["bitfinex-derivatives","ETHF0:USTF0",1743874101753,2.96329,1787.4,1787.3,2.79770918]
["bitfinex-derivatives","ETHF0:USTF0",1743874103551,2.96329,1787.4,1787.3,2.79780063]
["bitfinex-derivatives","ETHF0:USTF0",1743874104556,2.96329,1787.4,1787.3,1.34270063]
["bitfinex-derivatives","ETHF0:USTF0",1743874107253,0.7836,1787.3,1787.2,1.4552109]
["bitfinex-derivatives","ETHF0:USTF0",1743874107452,2.2905,1787.3,1787.2,2.79801982]
["bitfinex-derivatives","ETHF0:USTF0",1743874109055,2.2905,1787.3,1787.2,3.58165982]
["bitfinex-derivatives","ETHF0:USTF0",1743874110155,2.2905,1787.3,1787.2,2.79801982]
["bitfinex-derivatives","ETHF0:USTF0",1743874110859,2.2905,1787.3,1787.2,2.79803799]
["bitfinex-derivatives","ETHF0:USTF0",1743874112247,2.2905,1787.3,1787.2,3.58167799]
["bitfinex-derivatives","ETHF0:USTF0",1743874112659,2.2905,1787.3,1787.2,3.58171175]
["bitfinex-derivatives","ETHF0:USTF0",1743874114259,1.5069,1787.3,1787.2,3.58171175]
["bitfinex-derivatives","ETHF0:USTF0",1743874114458,1.5069,1787.3,1787.2,3.5818007]
["bitfinex-derivatives","ETHF0:USTF0",1743874114760,2.2905,1787.3,1787.2,3.5818007]
["bitfinex-derivatives","ETHF0:USTF0",1743874114961,1.5069,1787.3,1787.2,3.5818007]
["bitfinex-derivatives","ETHF0:USTF0",1743874115157,1.52899,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743874115462,6.25823,1787.5,1787.3,3.5535498]
["bitfinex-derivatives","ETHF0:USTF0",1743874115761,6.25823,1787.5,1787.4,1.3429498]
["bitfinex-derivatives","ETHF0:USTF0",1743874116062,6.25823,1787.5,1787.4,2.7699498]
["bitfinex-derivatives","ETHF0:USTF0",1743874116252,6.25823,1787.5,1787.4,2.76988695]
["bitfinex-derivatives","ETHF0:USTF0",1743874118061,6.25823,1787.5,1787.4,2.76964177]
["bitfinex-derivatives","ETHF0:USTF0",1743874119863,6.25823,1787.5,1787.4,2.76948721]
["bitfinex-derivatives","ETHF0:USTF0",1743874120462,3.05043,1787.5,1787.4,2.76948721]
["bitfinex-derivatives","ETHF0:USTF0",1743874121061,3.75413,1787.5,1787.4,2.76948721]
["bitfinex-derivatives","ETHF0:USTF0",1743874121862,3.75413,1787.5,1787.4,2.76946363]
["bitfinex-derivatives","ETHF0:USTF0",1743874123462,3.75413,1787.5,1787.4,1.98196216]
["bitfinex-derivatives","ETHF0:USTF0",1743874123661,3.75413,1787.5,1787.4,2.76933144]
["bitfinex-derivatives","ETHF0:USTF0",1743874125265,3.75413,1787.5,1787.4,3.55288144]
["bitfinex-derivatives","ETHF0:USTF0",1743874125465,3.75413,1787.5,1787.4,2.76896969]
["bitfinex-derivatives","ETHF0:USTF0",1743874127667,3.75413,1787.5,1787.4,3.55251969]
["bitfinex-derivatives","ETHF0:USTF0",1743874127966,3.75413,1787.5,1787.4,2.76896969]
["bitfinex-derivatives","ETHF0:USTF0",1743874128668,3.75413,1787.5,1787.4,3.55251969]
["bitfinex-derivatives","ETHF0:USTF0",1743874128962,3.75413,1787.5,1787.4,2.99774835]
["bitfinex-derivatives","ETHF0:USTF0",1743874129269,3.75413,1787.5,1787.4,2.76886813]
["bitfinex-derivatives","ETHF0:USTF0",1743874131768,3.75413,1787.5,1787.4,0.55466978]
["bitfinex-derivatives","ETHF0:USTF0",1743874132068,3.75413,1787.5,1787.4,1.3416843]
["bitfinex-derivatives","ETHF0:USTF0",1743874132668,3.75413,1787.5,1787.4,1.34167999]
["bitfinex-derivatives","ETHF0:USTF0",1743874132863,3.75413,1787.5,1787.4,1.34171425]
["bitfinex-derivatives","ETHF0:USTF0",1743874136276,0.7836,1787.3,1787.2,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743874136468,0.7836,1787.3,1787.2,1.35036908]
["bitfinex-derivatives","ETHF0:USTF0",1743874136972,3.0292,1787.3,1787.2,1.35036908]
["bitfinex-derivatives","ETHF0:USTF0",1743874138170,3.0292,1787.3,1787.2,1.35036496]
["bitfinex-derivatives","ETHF0:USTF0",1743874139770,3.0292,1787.3,1787.2,1.35039096]
["bitfinex-derivatives","ETHF0:USTF0",1743874143376,3.0292,1787.3,1787.2,2.86139096]
["bitfinex-derivatives","ETHF0:USTF0",1743874144978,3.0292,1787.3,1787.2,2.8609592]
["bitfinex-derivatives","ETHF0:USTF0",1743874146664,3.0292,1787.3,1787.2,2.86092789]
["bitfinex-derivatives","ETHF0:USTF0",1743874148882,3.0292,1787.3,1787.2,1.34992789]
["bitfinex-derivatives","ETHF0:USTF0",1743874150474,3.0292,1787.3,1787.2,1.34986221]
["bitfinex-derivatives","ETHF0:USTF0",1743874152176,3.0292,1787.3,1787.2,2.78686221]
["bitfinex-derivatives","ETHF0:USTF0",1743874152881,2.2456,1787.3,1787.2,3.57050221]
["bitfinex-derivatives","ETHF0:USTF0",1743874153981,2.2456,1787.3,1787.2,3.57036944]
["bitfinex-derivatives","ETHF0:USTF0",1743874154581,0.78358,1787.4,1787.2,2.78672944]
["bitfinex-derivatives","ETHF0:USTF0",1743874154784,0.78358,1787.4,1787.3,2.77381854]
["bitfinex-derivatives","ETHF0:USTF0",1743874155174,2.28858,1787.4,1787.3,2.77381854]
["bitfinex-derivatives","ETHF0:USTF0",1743874155784,2.28858,1787.4,1787.3,2.77391368]
["bitfinex-derivatives","ETHF0:USTF0",1743874155971,2.28858,1787.4,1787.3,2.77391334]
["bitfinex-derivatives","ETHF0:USTF0",1743874157579,2.28858,1787.4,1787.3,1.98724632]
["bitfinex-derivatives","ETHF0:USTF0",1743874157779,2.28858,1787.4,1787.3,2.77407346]
["bitfinex-derivatives","ETHF0:USTF0",1743874162396,2.28858,1787.4,1787.3,1.34157346]
["bitfinex-derivatives","ETHF0:USTF0",1743874162590,5.49638,1787.4,1787.3,1.34157346]
["bitfinex-derivatives","ETHF0:USTF0",1743874163292,0.7836,1787.3,1787.2,1.4769109]
["bitfinex-derivatives","ETHF0:USTF0",1743874163493,0.7836,1787.3,1787.2,2.81952663]
["bitfinex-derivatives","ETHF0:USTF0",1743874164886,0.7836,1787.3,1787.2,2.81959775]
["bitfinex-derivatives","ETHF0:USTF0",1743874165998,2.2063,1787.3,1787.2,2.81959775]
["bitfinex-derivatives","ETHF0:USTF0",1743874167003,2.96,1787.3,1787.2,2.81959775]
["bitfinex-derivatives","ETHF0:USTF0",1743874168601,2.96,1787.3,1787.2,3.60330395]
["bitfinex-derivatives","ETHF0:USTF0",1743874168804,3.03328,1787.4,1787.2,3.60326395]
["bitfinex-derivatives","ETHF0:USTF0",1743874169001,3.03328,1787.4,1787.3,1.34275305]
["bitfinex-derivatives","ETHF0:USTF0",1743874169301,3.03328,1787.4,1787.3,2.78325305]
["bitfinex-derivatives","ETHF0:USTF0",1743874169900,3.03328,1787.4,1787.3,3.56685305]
["bitfinex-derivatives","ETHF0:USTF0",1743874170406,3.03328,1787.4,1787.3,3.56694633]
["bitfinex-derivatives","ETHF0:USTF0",1743874170703,3.2078,1787.6,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743874170905,3.99128,1787.6,1787.5,2.78334633]
["bitfinex-derivatives","ETHF0:USTF0",1743874173997,5.48748,1787.6,1787.5,2.78309552]
["bitfinex-derivatives","ETHF0:USTF0",1743874175804,5.48748,1787.6,1787.5,1.99550792]
["bitfinex-derivatives","ETHF0:USTF0",1743874176004,5.48748,1787.6,1787.5,2.78254738]
["bitfinex-derivatives","ETHF0:USTF0",1743874176593,2.27968,1787.6,1787.5,2.78254738]
["bitfinex-derivatives","ETHF0:USTF0",1743874177697,2.27968,1787.6,1787.5,2.7823997]
["bitfinex-derivatives","ETHF0:USTF0",1743874177896,3.2162109,1787.9,1787.5,2.7823997]
["bitfinex-derivatives","ETHF0:USTF0",1743874178104,3.2162109,1787.9,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743874178407,3.2162109,1787.9,1787.8,3.4693997]
["bitfinex-derivatives","ETHF0:USTF0",1743874178599,3.9995409,1787.9,1787.8,3.4693997]
["bitfinex-derivatives","ETHF0:USTF0",1743874179398,3.9995409,1787.9,1787.8,2.91349618]
["bitfinex-derivatives","ETHF0:USTF0",1743874179605,3.9995409,1787.9,1787.8,3.46776551]
["bitfinex-derivatives","ETHF0:USTF0",1743874179804,3.2162109,1787.9,1787.8,4.25114551]
["bitfinex-derivatives","ETHF0:USTF0",1743874180204,3.9995409,1787.9,1787.8,3.46776551]
["bitfinex-derivatives","ETHF0:USTF0",1743874180406,3.9995409,1787.9,1787.8,2.91349618]
["bitfinex-derivatives","ETHF0:USTF0",1743874181107,0.0084109,1787.9,1787.8,4.25095977]
["bitfinex-derivatives","ETHF0:USTF0",1743874181298,0.0084109,1787.9,1787.8,4.25061181]
["bitfinex-derivatives","ETHF0:USTF0",1743874181696,0.0084109,1787.9,1787.8,7.45841181]
["bitfinex-derivatives","ETHF0:USTF0",1743874181901,3.2078,1788.3,1787.8,9.17503181]
["bitfinex-derivatives","ETHF0:USTF0",1743874182100,2.27444,1788.4,1788.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743874182498,1.4913,1788.4,1788.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743874182707,1.4913,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743874182906,1.4494,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743874183097,1.4578109,1788.5,1788.4,2.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743874183408,0.0084109,1788.5,1788.4,2.99152]
["bitfinex-derivatives","ETHF0:USTF0",1743874187913,0.0084109,1788.5,1788.4,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743874188104,0.0084109,1788.5,1788.4,6.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743874188302,1.4367109,1788.5,1788.4,6.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743874188502,2.2033109,1788.5,1788.4,6.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743874189809,0.0084109,1788.5,1788.4,6.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743874199314,1.4465109,1788.5,1788.4,6.53252]
["bitfinex-derivatives","ETHF0:USTF0",1743874200921,1.4465109,1788.5,1788.4,5.83092]
["bitfinex-derivatives","ETHF0:USTF0",1743874201817,1.4465109,1788.5,1788.4,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743874202616,1.4465109,1788.5,1788.4,5.73512]
["bitfinex-derivatives","ETHF0:USTF0",1743874207032,1.4465109,1788.5,1788.4,6.51898662]
["bitfinex-derivatives","ETHF0:USTF0",1743874207234,0.0084109,1788.5,1788.4,6.51898662]
["bitfinex-derivatives","ETHF0:USTF0",1743874209330,0.0084109,1788.5,1788.4,7.07161892]
["bitfinex-derivatives","ETHF0:USTF0",1743874209835,0.0084109,1788.5,1788.4,7.07113435]
["bitfinex-derivatives","ETHF0:USTF0",1743874211029,0.0084109,1788.5,1788.4,10.27893435]
["bitfinex-derivatives","ETHF0:USTF0",1743874212238,0.0084109,1788.5,1788.4,12.77893435]
["bitfinex-derivatives","ETHF0:USTF0",1743874212537,0.0084109,1788.5,1788.4,48.01893435]
["bitfinex-derivatives","ETHF0:USTF0",1743874212732,0.0084109,1788.5,1788.4,45.51893435]
["bitfinex-derivatives","ETHF0:USTF0",1743874213531,0.0084109,1788.5,1788.4,45.51660834]
["bitfinex-derivatives","ETHF0:USTF0",1743874214030,0.0084109,1788.5,1788.4,51.43460834]
["bitfinex-derivatives","ETHF0:USTF0",1743874217134,0.0084109,1788.5,1788.4,51.43398882]
["bitfinex-derivatives","ETHF0:USTF0",1743874219446,1.5458109,1788.5,1788.4,51.43398882]
["bitfinex-derivatives","ETHF0:USTF0",1743874219849,1.5458109,1788.5,1788.4,47.89298882]
["bitfinex-derivatives","ETHF0:USTF0",1743874220052,1.5458109,1788.5,1788.4,50.02098882]
["bitfinex-derivatives","ETHF0:USTF0",1743874220744,1.5458109,1788.5,1788.4,43.27370868]
["bitfinex-derivatives","ETHF0:USTF0",1743874221050,1.5458109,1788.5,1788.4,46.81270868]
["bitfinex-derivatives","ETHF0:USTF0",1743874221249,1.5458109,1788.5,1788.4,37.35570868]
["bitfinex-derivatives","ETHF0:USTF0",1743874221843,4.8288809,1788.5,1788.4,36.57258868]
["bitfinex-derivatives","ETHF0:USTF0",1743874222042,4.8288809,1788.5,1788.4,1.33258868]
["bitfinex-derivatives","ETHF0:USTF0",1743874222342,2.3288809,1788.5,1788.4,0.78154297]
["bitfinex-derivatives","ETHF0:USTF0",1743874222543,8.0366809,1788.5,1788.4,0.78154297]
["bitfinex-derivatives","ETHF0:USTF0",1743874223044,0.78315,1788.4,1788.2,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743874223244,2.95105,1788.4,1788.3,0.7821004]
["bitfinex-derivatives","ETHF0:USTF0",1743874225352,2.95102,1788.4,1788.3,0.7821004]
["bitfinex-derivatives","ETHF0:USTF0",1743874225553,2.1679,1788.4,1788.3,1.5652604]
["bitfinex-derivatives","ETHF0:USTF0",1743874225748,2.95102,1788.4,1788.3,0.7821004]
["bitfinex-derivatives","ETHF0:USTF0",1743874226051,2.1679,1788.4,1788.3,1.5652604]
["bitfinex-derivatives","ETHF0:USTF0",1743874226352,2.1679,1788.4,1788.3,1.56517458]
["bitfinex-derivatives","ETHF0:USTF0",1743874227153,2.1679,1788.4,1788.3,0.78201458]
["bitfinex-derivatives","ETHF0:USTF0",1743874227347,2.1679,1788.4,1788.3,1.56517458]
["bitfinex-derivatives","ETHF0:USTF0",1743874227754,2.1679,1788.4,1788.3,0.78201458]
["bitfinex-derivatives","ETHF0:USTF0",1743874228747,2.95102,1788.4,1788.3,0.78201458]
["bitfinex-derivatives","ETHF0:USTF0",1743874229953,0.78316,1788.3,1788.2,0.0084109]
["bitfinex-derivatives","ETHF0:USTF0",1743874230252,2.25546,1788.3,1788.2,1.34222505]
["bitfinex-derivatives","ETHF0:USTF0",1743874231047,1.4723,1788.3,1788.2,1.34222505]
["bitfinex-derivatives","ETHF0:USTF0",1743874231249,1.4723,1788.3,1788.2,2.12542505]
["bitfinex-derivatives","ETHF0:USTF0",1743874231655,1.4723,1788.3,1788.2,2.12540449]
["bitfinex-derivatives","ETHF0:USTF0",1743874231858,2.25546,1788.3,1788.2,2.12540449]
["bitfinex-derivatives","ETHF0:USTF0",1743874232058,1.4723,1788.3,1788.2,2.12540449]
["bitfinex-derivatives","ETHF0:USTF0",1743874233548,1.4723,1788.3,1788.2,2.12558803]
["bitfinex-derivatives","ETHF0:USTF0",1743874233747,1.4723,1788.3,1788.2,3.63758803]
["bitfinex-derivatives","ETHF0:USTF0",1743874234356,0.7386,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743874234656,0.7386,1788.4,1788.3,3.62913713]
["bitfinex-derivatives","ETHF0:USTF0",1743874234854,2.1339,1788.4,1788.3,3.62913713]
["bitfinex-derivatives","ETHF0:USTF0",1743874235253,2.1339,1788.4,1788.3,3.6290648]
["bitfinex-derivatives","ETHF0:USTF0",1743874236750,2.8343,1788.4,1788.3,3.6290648]
["bitfinex-derivatives","ETHF0:USTF0",1743874237059,2.8343,1788.4,1788.3,3.62920419]
["bitfinex-derivatives","ETHF0:USTF0",1743874238858,2.8343,1788.4,1788.3,3.62924259]
["bitfinex-derivatives","ETHF0:USTF0",1743874240656,2.8343,1788.4,1788.3,3.0775633]
["bitfinex-derivatives","ETHF0:USTF0",1743874240861,2.8343,1788.4,1788.3,3.62928268]
["bitfinex-derivatives","ETHF0:USTF0",1743874244060,3.61742,1788.4,1788.3,1.33412268]
["bitfinex-derivatives","ETHF0:USTF0",1743874244362,2.8343,1788.4,1788.3,2.11762306]
["bitfinex-derivatives","ETHF0:USTF0",1743874244566,3.61742,1788.4,1788.3,1.33446306]
["bitfinex-derivatives","ETHF0:USTF0",1743874245372,2.8343,1788.4,1788.3,2.11762306]
["bitfinex-derivatives","ETHF0:USTF0",1743874246268,2.8343,1788.4,1788.3,2.11862636]
["bitfinex-derivatives","ETHF0:USTF0",1743874247865,2.0957,1788.4,1788.3,2.11862636]
["bitfinex-derivatives","ETHF0:USTF0",1743874248067,0.0084109,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743874248368,0.0084109,1788.5,1788.4,8.60040746]
["bitfinex-derivatives","ETHF0:USTF0",1743874249265,0.0084109,1788.5,1788.4,7.84090746]
["bitfinex-derivatives","ETHF0:USTF0",1743874251670,0.0084109,1788.5,1788.4,7.84144864]
["bitfinex-derivatives","ETHF0:USTF0",1743874251872,0.0084109,1788.5,1788.4,7.84144928]
["bitfinex-derivatives","ETHF0:USTF0",1743874253470,0.0084109,1788.5,1788.4,7.84129037]
["bitfinex-derivatives","ETHF0:USTF0",1743874255372,0.7751109,1788.5,1788.4,7.84129037]
["bitfinex-derivatives","ETHF0:USTF0",1743874257178,0.7751109,1788.5,1788.4,7.8411526]
["bitfinex-derivatives","ETHF0:USTF0",1743874257480,0.7751109,1788.5,1788.4,3.6029526]
["bitfinex-derivatives","ETHF0:USTF0",1743874257777,1.5365109,1788.5,1788.4,5.6580526]
["bitfinex-derivatives","ETHF0:USTF0",1743874259976,1.5365109,1788.5,1788.4,5.65807249]
["bitfinex-derivatives","ETHF0:USTF0",1743874260775,1.5365109,1788.5,1788.4,5.65808018]
["bitfinex-derivatives","ETHF0:USTF0",1743874262171,1.5365109,1788.5,1788.4,5.65819118]
["bitfinex-derivatives","ETHF0:USTF0",1743874262871,0.0084109,1788.5,1788.4,5.65819118]
["bitfinex-derivatives","ETHF0:USTF0",1743874263078,0.0084109,1788.5,1788.4,7.07179118]
["bitfinex-derivatives","ETHF0:USTF0",1743874266279,0.0084109,1788.5,1788.4,3.53279118]
["bitfinex-derivatives","ETHF0:USTF0",1743874266479,0.0084109,1788.5,1788.4,7.07179118]
["bitfinex-derivatives","ETHF0:USTF0",1743874267280,1.4314109,1788.5,1788.4,7.07179118]
["bitfinex-derivatives","ETHF0:USTF0",1743874267679,1.4314109,1788.5,1788.4,7.07202309]
["bitfinex-derivatives","ETHF0:USTF0",1743874268279,0.0084109,1788.5,1788.4,7.07202309]
["bitfinex-derivatives","ETHF0:USTF0",1743874269480,0.0084109,1788.5,1788.4,7.07203604]
["bitfinex-derivatives","ETHF0:USTF0",1743874273181,0.0084109,1788.5,1788.4,7.07178337]
["bitfinex-derivatives","ETHF0:USTF0",1743874274178,0.0084109,1788.5,1788.4,12.98978337]
["bitfinex-derivatives","ETHF0:USTF0",1743874275090,0.0084109,1788.5,1788.4,12.98948278]
["bitfinex-derivatives","ETHF0:USTF0",1743874276784,0.0084109,1788.5,1788.4,12.98998704]
["bitfinex-derivatives","ETHF0:USTF0",1743874278684,0.0084109,1788.5,1788.4,12.99078689]
["bitfinex-derivatives","ETHF0:USTF0",1743874280483,0.0084109,1788.5,1788.4,12.99106049]
["bitfinex-derivatives","ETHF0:USTF0",1743874284086,0.0084109,1788.5,1788.4,12.99046302]
["bitfinex-derivatives","ETHF0:USTF0",1743874285991,2.2433,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743874286183,2.2433,1788.7,1788.6,2.11963609]
["bitfinex-derivatives","ETHF0:USTF0",1743874286583,2.2433,1788.7,1788.6,3.52243609]
["bitfinex-derivatives","ETHF0:USTF0",1743874286891,3.2078,1789.1,1788.6,4.69694609]
["bitfinex-derivatives","ETHF0:USTF0",1743874287089,3.0397,1789.0,1788.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743874287289,3.0397,1789.0,1788.9,2.11946609]
["bitfinex-derivatives","ETHF0:USTF0",1743874287787,3.0397,1789.0,1788.9,2.11920969]
["bitfinex-derivatives","ETHF0:USTF0",1743874289383,26.37757161,1790.5,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743874289384,3.2078,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743874289684,3.16657983,1789.6,1789.5,5.65559753]
["bitfinex-derivatives","ETHF0:USTF0",1743874290280,2.1867,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743874290486,2.1867,1789.7,1789.6,2.11755753]
["bitfinex-derivatives","ETHF0:USTF0",1743874290686,2.1867,1789.7,1789.6,3.54205753]
["bitfinex-derivatives","ETHF0:USTF0",1743874291384,2.1867,1789.7,1789.6,3.53770744]
["bitfinex-derivatives","ETHF0:USTF0",1743874291583,2.1867,1789.7,1789.6,2.11320744]
["bitfinex-derivatives","ETHF0:USTF0",1743874293195,2.1867,1789.7,1789.6,2.11206886]
["bitfinex-derivatives","ETHF0:USTF0",1743874294897,2.1867,1789.7,1789.6,2.11042526]
["bitfinex-derivatives","ETHF0:USTF0",1743874295200,2.1867,1789.7,1789.6,2.1101713]
["bitfinex-derivatives","ETHF0:USTF0",1743874295698,2.1867,1789.7,1789.6,1.56133349]
["bitfinex-derivatives","ETHF0:USTF0",1743874296292,2.1867,1789.7,1789.6,5.09833349]
["bitfinex-derivatives","ETHF0:USTF0",1743874296696,2.1867,1789.7,1789.6,4.31959]
["bitfinex-derivatives","ETHF0:USTF0",1743874296998,2.1867,1789.7,1789.6,5.09774893]
["bitfinex-derivatives","ETHF0:USTF0",1743874300710,2.1867,1789.7,1789.6,4.31515893]
["bitfinex-derivatives","ETHF0:USTF0",1743874301009,2.1867,1789.7,1789.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743874301212,0.78259,1789.6,1789.5,35.236]
["bitfinex-derivatives","ETHF0:USTF0",1743874301405,0.78263,1789.5,1789.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874301808,4.75853,1789.5,1789.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874307013,2.25853,1789.5,1789.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874315228,4.75853,1789.5,1789.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874316727,2.25853,1789.5,1789.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874319330,2.25853,1789.5,1789.4,0.78870984]
["bitfinex-derivatives","ETHF0:USTF0",1743874320230,2.25853,1789.5,1789.4,0.7886636]
["bitfinex-derivatives","ETHF0:USTF0",1743874320423,2.25853,1789.5,1789.4,0.78868209]
["bitfinex-derivatives","ETHF0:USTF0",1743874321629,0.7362,1789.7,1789.4,0.78868209]
["bitfinex-derivatives","ETHF0:USTF0",1743874321833,0.78255,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743874322035,0.78255,1789.7,1789.6,1.56288495]
["bitfinex-derivatives","ETHF0:USTF0",1743874322230,0.78255,1789.7,1789.6,3.77048495]
["bitfinex-derivatives","ETHF0:USTF0",1743874322530,0.78255,1789.7,1789.6,2.98789495]
["bitfinex-derivatives","ETHF0:USTF0",1743874323226,3.01743,1789.8,1789.6,2.98789495]
["bitfinex-derivatives","ETHF0:USTF0",1743874323422,0.78255,1789.7,1789.6,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743874323621,1.5318,1789.8,1789.6,3.7704109]
["bitfinex-derivatives","ETHF0:USTF0",1743874323831,1.5318,1789.8,1789.7,2.2552209]
["bitfinex-derivatives","ETHF0:USTF0",1743874324033,0.7825,1789.8,1789.7,2.2552209]
["bitfinex-derivatives","ETHF0:USTF0",1743874324433,2.183,1789.8,1789.7,2.2552209]
["bitfinex-derivatives","ETHF0:USTF0",1743874325237,2.183,1789.8,1789.7,2.25542961]
["bitfinex-derivatives","ETHF0:USTF0",1743874327139,2.183,1789.8,1789.7,2.25548879]
["bitfinex-derivatives","ETHF0:USTF0",1743874328532,2.183,1789.8,1789.7,0.78048879]
["bitfinex-derivatives","ETHF0:USTF0",1743874329637,2.183,1789.8,1789.7,2.30718879]
["bitfinex-derivatives","ETHF0:USTF0",1743874329835,2.183,1789.8,1789.7,3.05558879]
["bitfinex-derivatives","ETHF0:USTF0",1743874330735,2.183,1789.8,1789.7,3.05600554]
["bitfinex-derivatives","ETHF0:USTF0",1743874331036,2.183,1789.8,1789.7,0.78090554]
["bitfinex-derivatives","ETHF0:USTF0",1743874332740,0.78255,1789.7,1789.6,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743874333040,0.78255,1789.7,1789.6,2.85349256]
["bitfinex-derivatives","ETHF0:USTF0",1743874334133,3.72405,1789.7,1789.6,2.85350397]
["bitfinex-derivatives","ETHF0:USTF0",1743874334329,3.72405,1789.7,1789.6,2.30294379]
["bitfinex-derivatives","ETHF0:USTF0",1743874334639,3.72405,1789.7,1789.6,2.85352525]
["bitfinex-derivatives","ETHF0:USTF0",1743874334840,3.72405,1789.7,1789.6,2.85352643]
["bitfinex-derivatives","ETHF0:USTF0",1743874336045,3.99032,1789.8,1789.6,2.85352643]
["bitfinex-derivatives","ETHF0:USTF0",1743874336244,3.99032,1789.8,1789.7,2.26854379]
["bitfinex-derivatives","ETHF0:USTF0",1743874336541,3.99032,1789.8,1789.7,3.05109379]
["bitfinex-derivatives","ETHF0:USTF0",1743874337134,3.2078,1789.8,1789.7,3.05109379]
["bitfinex-derivatives","ETHF0:USTF0",1743874337342,3.2078,1789.8,1789.7,3.60158886]
["bitfinex-derivatives","ETHF0:USTF0",1743874338145,3.2078,1789.8,1789.7,3.60139355]
["bitfinex-derivatives","ETHF0:USTF0",1743874338847,0.78249,1789.9,1789.7,3.60139355]
["bitfinex-derivatives","ETHF0:USTF0",1743874339038,0.78249,1789.9,1789.8,2.81884355]
["bitfinex-derivatives","ETHF0:USTF0",1743874339846,0.78249,1789.9,1789.8,2.81853265]
["bitfinex-derivatives","ETHF0:USTF0",1743874340739,6.1112,1790.1,1789.8,2.81853265]
["bitfinex-derivatives","ETHF0:USTF0",1743874340740,6.8936,1790.1,1789.8,3.60099265]
["bitfinex-derivatives","ETHF0:USTF0",1743874340941,3.2078,1790.1,1789.9,4.28953135]
["bitfinex-derivatives","ETHF0:USTF0",1743874341146,3.99018,1790.1,1790.0,2.21750261]
["bitfinex-derivatives","ETHF0:USTF0",1743874341645,3.99018,1790.1,1790.0,2.21730529]
["bitfinex-derivatives","ETHF0:USTF0",1743874342244,3.99018,1790.1,1790.0,2.92190529]
["bitfinex-derivatives","ETHF0:USTF0",1743874342744,3.2078,1790.1,1790.0,2.92190529]
["bitfinex-derivatives","ETHF0:USTF0",1743874342943,3.2078,1790.1,1790.0,3.70432529]
["bitfinex-derivatives","ETHF0:USTF0",1743874343446,3.2078,1790.1,1790.0,3.70431178]
["bitfinex-derivatives","ETHF0:USTF0",1743874345041,1.4364,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743874345246,1.4364,1790.2,1790.1,3.08406178]
["bitfinex-derivatives","ETHF0:USTF0",1743874345445,2.21873,1790.2,1790.1,2.30169178]
["bitfinex-derivatives","ETHF0:USTF0",1743874347149,2.21873,1790.2,1790.1,0.78029178]
["bitfinex-derivatives","ETHF0:USTF0",1743874349042,0.78237,1790.1,1790.0,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743874349249,4.6362,1790.3,1790.0,3.6035737]
["bitfinex-derivatives","ETHF0:USTF0",1743874349445,0.78233,1790.2,1790.1,0.7809877]
["bitfinex-derivatives","ETHF0:USTF0",1743874350848,4.6362,1790.3,1790.1,0.7809877]
["bitfinex-derivatives","ETHF0:USTF0",1743874351047,4.6362,1790.3,1790.2,1.5633177]
["bitfinex-derivatives","ETHF0:USTF0",1743874351348,1.4284,1790.3,1790.2,2.25593595]
["bitfinex-derivatives","ETHF0:USTF0",1743874352149,3.2078,1790.3,1790.2,0.76040595]
["bitfinex-derivatives","ETHF0:USTF0",1743874352349,1.52347,1790.4,1790.2,2.09319448]
["bitfinex-derivatives","ETHF0:USTF0",1743874352552,1.52347,1790.4,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743874354748,0.7823,1790.3,1790.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743874354948,3.2078,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743874355151,3.2078,1790.5,1790.4,0.55022269]
["bitfinex-derivatives","ETHF0:USTF0",1743874355152,3.18716158,1790.5,1790.4,0.55022269]
["bitfinex-derivatives","ETHF0:USTF0",1743874355354,0.78217,1790.6,1790.4,0.55022269]
["bitfinex-derivatives","ETHF0:USTF0",1743874355654,0.78221,1790.5,1790.3,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743874355964,1.48821,1790.5,1790.3,4.28238714]
["bitfinex-derivatives","ETHF0:USTF0",1743874356151,1.48821,1790.5,1790.3,6.58836714]
["bitfinex-derivatives","ETHF0:USTF0",1743874356456,1.48821,1790.5,1790.3,5.80608714]
["bitfinex-derivatives","ETHF0:USTF0",1743874356960,4.69601,1790.5,1790.3,5.80608714]
["bitfinex-derivatives","ETHF0:USTF0",1743874357758,0.78224,1790.4,1790.3,5.80608714]
["bitfinex-derivatives","ETHF0:USTF0",1743874358054,0.78224,1790.4,1790.3,6.35550636]
["bitfinex-derivatives","ETHF0:USTF0",1743874358556,1.55154,1790.4,1790.3,5.80608714]
["bitfinex-derivatives","ETHF0:USTF0",1743874358756,1.55154,1790.4,1790.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874363161,1.55154,1790.4,1790.3,0.79517883]
["bitfinex-derivatives","ETHF0:USTF0",1743874363560,1.55154,1790.4,1790.3,0.79528702]
["bitfinex-derivatives","ETHF0:USTF0",1743874365158,3.08524,1790.4,1790.3,0.79528702]
["bitfinex-derivatives","ETHF0:USTF0",1743874365565,3.08524,1790.4,1790.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874367465,6.64724,1790.4,1790.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874370372,6.64724,1790.4,1790.3,0.79657904]
["bitfinex-derivatives","ETHF0:USTF0",1743874370675,6.64724,1790.4,1790.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874370877,6.64724,1790.4,1790.3,0.79659954]
["bitfinex-derivatives","ETHF0:USTF0",1743874373574,8.365,1790.4,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743874373776,0.7825,1789.9,1789.8,1.33312913]
["bitfinex-derivatives","ETHF0:USTF0",1743874373972,0.7825,1789.9,1789.8,2.72662913]
["bitfinex-derivatives","ETHF0:USTF0",1743874374172,0.78245,1790.0,1789.8,8.01612913]
["bitfinex-derivatives","ETHF0:USTF0",1743874374373,0.78245,1790.0,1789.9,2.68182913]
["bitfinex-derivatives","ETHF0:USTF0",1743874374881,0.78245,1790.0,1789.9,2.68177051]
["bitfinex-derivatives","ETHF0:USTF0",1743874375977,0.78245,1790.0,1789.9,3.46423051]
["bitfinex-derivatives","ETHF0:USTF0",1743874376279,0.78245,1790.0,1789.9,2.68177051]
["bitfinex-derivatives","ETHF0:USTF0",1743874376476,0.78246,1789.9,1789.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874376680,4.75296,1789.9,1789.8,0.55898992]
["bitfinex-derivatives","ETHF0:USTF0",1743874376881,4.75296,1789.9,1789.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874377181,6.25306,1789.9,1789.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874380678,9.82406,1789.9,1789.8,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874381078,9.82406,1789.9,1789.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874381276,12.32406,1789.9,1789.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874381781,9.82406,1789.9,1789.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874382885,12.32406,1789.9,1789.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874383383,9.82406,1789.9,1789.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874384387,6.25306,1789.9,1789.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874384587,6.25306,1789.9,1789.8,2.21300001]
["bitfinex-derivatives","ETHF0:USTF0",1743874385686,6.25306,1789.9,1789.8,3.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1743874386886,3.99026,1789.9,1789.8,3.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1743874388586,3.99026,1789.9,1789.8,3.55096419]
["bitfinex-derivatives","ETHF0:USTF0",1743874388983,3.99026,1789.9,1789.8,3.00166089]
["bitfinex-derivatives","ETHF0:USTF0",1743874389691,0.78246,1789.9,1789.8,3.00126113]
["bitfinex-derivatives","ETHF0:USTF0",1743874390190,0.78246,1789.9,1789.8,3.55036642]
["bitfinex-derivatives","ETHF0:USTF0",1743874391989,0.78246,1789.9,1789.8,3.00127141]
["bitfinex-derivatives","ETHF0:USTF0",1743874392195,0.78246,1789.9,1789.8,3.55079097]
["bitfinex-derivatives","ETHF0:USTF0",1743874393899,0.78246,1789.9,1789.8,3.55156527]
["bitfinex-derivatives","ETHF0:USTF0",1743874394298,3.99026,1789.9,1789.8,3.55156527]
["bitfinex-derivatives","ETHF0:USTF0",1743874395801,3.99026,1789.9,1789.8,3.55185306]
["bitfinex-derivatives","ETHF0:USTF0",1743874396899,5.43926,1789.9,1789.8,3.55185306]
["bitfinex-derivatives","ETHF0:USTF0",1743874397495,5.43926,1789.9,1789.8,2.21300001]
["bitfinex-derivatives","ETHF0:USTF0",1743874397700,5.43926,1789.9,1789.8,3.55242461]
["bitfinex-derivatives","ETHF0:USTF0",1743874399400,5.43926,1789.9,1789.8,3.55246139]
["bitfinex-derivatives","ETHF0:USTF0",1743874401204,5.43926,1789.9,1789.8,3.55253247]
["bitfinex-derivatives","ETHF0:USTF0",1743874401396,5.43926,1789.9,1789.8,3.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1743874401696,5.43926,1789.9,1789.8,3.55260636]
["bitfinex-derivatives","ETHF0:USTF0",1743874403702,5.43926,1789.9,1789.8,1.33960636]
["bitfinex-derivatives","ETHF0:USTF0",1743874403900,11.50826,1789.9,1789.8,0.78949766]
["bitfinex-derivatives","ETHF0:USTF0",1743874404100,0.78259,1789.6,1789.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743874404300,0.78259,1789.6,1789.5,6.46848166]
["bitfinex-derivatives","ETHF0:USTF0",1743874404805,2.29869,1789.6,1789.5,6.46850605]
["bitfinex-derivatives","ETHF0:USTF0",1743874405000,0.78272,1789.3,1789.2,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1743874405207,0.78272,1789.3,1789.2,35.76264993]
["bitfinex-derivatives","ETHF0:USTF0",1743874405407,0.78272,1789.3,1789.2,35.212]
["bitfinex-derivatives","ETHF0:USTF0",1743874405607,0.78276,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874405803,3.99056,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874406002,5.50666,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874413412,6.23616,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874413710,5.50666,1789.2,1789.1,0.75288714]
["bitfinex-derivatives","ETHF0:USTF0",1743874413900,5.50666,1789.2,1789.1,2.26228714]
["bitfinex-derivatives","ETHF0:USTF0",1743874414800,3.99056,1789.2,1789.1,2.26228714]
["bitfinex-derivatives","ETHF0:USTF0",1743874415003,0.78276,1789.2,1789.1,2.26228714]
["bitfinex-derivatives","ETHF0:USTF0",1743874415206,2.27956,1789.2,1789.1,2.26228714]
["bitfinex-derivatives","ETHF0:USTF0",1743874416114,2.27956,1789.2,1789.1,3.04375536]
["bitfinex-derivatives","ETHF0:USTF0",1743874417514,2.27956,1789.2,1789.1,3.04372763]
["bitfinex-derivatives","ETHF0:USTF0",1743874418309,5.48736,1789.2,1789.1,3.04372763]
["bitfinex-derivatives","ETHF0:USTF0",1743874418614,5.48736,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874424119,5.48736,1789.2,1789.1,0.79044242]
["bitfinex-derivatives","ETHF0:USTF0",1743874426619,5.48736,1789.2,1789.1,0.79079106]
["bitfinex-derivatives","ETHF0:USTF0",1743874428428,5.48736,1789.2,1789.1,0.79127855]
["bitfinex-derivatives","ETHF0:USTF0",1743874430228,5.48736,1789.2,1789.1,0.79194163]
["bitfinex-derivatives","ETHF0:USTF0",1743874432030,5.48736,1789.2,1789.1,0.79255998]
["bitfinex-derivatives","ETHF0:USTF0",1743874433232,5.48736,1789.2,1789.1,1.34394346]
["bitfinex-derivatives","ETHF0:USTF0",1743874433930,5.48736,1789.2,1789.1,1.34538984]
["bitfinex-derivatives","ETHF0:USTF0",1743874435830,5.48736,1789.2,1789.1,1.34688773]
["bitfinex-derivatives","ETHF0:USTF0",1743874437532,5.48736,1789.2,1789.1,1.34711445]
["bitfinex-derivatives","ETHF0:USTF0",1743874439337,2.27956,1789.2,1789.1,2.81299892]
["bitfinex-derivatives","ETHF0:USTF0",1743874439636,5.48736,1789.2,1789.1,2.81299892]
["bitfinex-derivatives","ETHF0:USTF0",1743874440532,5.48736,1789.2,1789.1,2.26106593]
["bitfinex-derivatives","ETHF0:USTF0",1743874440833,5.48736,1789.2,1789.1,2.8134868]
["bitfinex-derivatives","ETHF0:USTF0",1743874441033,5.48736,1789.2,1789.1,2.81346778]
["bitfinex-derivatives","ETHF0:USTF0",1743874442638,5.48736,1789.2,1789.1,2.81373818]
["bitfinex-derivatives","ETHF0:USTF0",1743874442837,5.48736,1789.2,1789.1,1.34813818]
["bitfinex-derivatives","ETHF0:USTF0",1743874443341,5.48736,1789.2,1789.1,0.79573633]
["bitfinex-derivatives","ETHF0:USTF0",1743874444241,5.48736,1789.2,1789.1,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1743874450048,2.27956,1789.2,1789.1,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1743874450249,5.48736,1789.2,1789.1,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1743874452046,2.27956,1789.2,1789.1,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1743874452244,5.48736,1789.2,1789.1,0.79554626]
["bitfinex-derivatives","ETHF0:USTF0",1743874453152,5.48736,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874453652,5.48736,1789.2,1789.1,0.79392575]
["bitfinex-derivatives","ETHF0:USTF0",1743874453948,5.48736,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874454149,5.48736,1789.2,1789.1,0.79391915]
["bitfinex-derivatives","ETHF0:USTF0",1743874454351,5.48736,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874454853,5.48736,1789.2,1789.1,0.7938808]
["bitfinex-derivatives","ETHF0:USTF0",1743874455252,5.48736,1789.2,1789.1,0.79386476]
["bitfinex-derivatives","ETHF0:USTF0",1743874455453,5.48736,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874455754,5.48736,1789.2,1789.1,0.79386727]
["bitfinex-derivatives","ETHF0:USTF0",1743874456645,5.48736,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874456953,5.48736,1789.2,1789.1,0.79386354]
["bitfinex-derivatives","ETHF0:USTF0",1743874457155,9.03536,1789.2,1789.1,0.79386354]
["bitfinex-derivatives","ETHF0:USTF0",1743874458461,9.03536,1789.2,1789.1,0.79403865]
["bitfinex-derivatives","ETHF0:USTF0",1743874458652,9.03536,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874458960,9.03536,1789.2,1789.1,0.79403606]
["bitfinex-derivatives","ETHF0:USTF0",1743874459255,9.03536,1789.2,1789.1,0.7940514]
["bitfinex-derivatives","ETHF0:USTF0",1743874462459,0.78294,1788.8,1788.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743874462756,0.78294,1788.8,1788.7,1.97014351]
["bitfinex-derivatives","ETHF0:USTF0",1743874462954,0.78294,1788.8,1788.7,4.47014351]
["bitfinex-derivatives","ETHF0:USTF0",1743874466257,0.78294,1788.8,1788.7,1.97020403]
["bitfinex-derivatives","ETHF0:USTF0",1743874469562,0.78294,1788.8,1788.7,2.75318403]
["bitfinex-derivatives","ETHF0:USTF0",1743874469759,0.78294,1788.8,1788.7,1.97020403]
["bitfinex-derivatives","ETHF0:USTF0",1743874469953,0.78294,1788.8,1788.7,1.97042235]
["bitfinex-derivatives","ETHF0:USTF0",1743874473659,0.78294,1788.8,1788.7,1.9708534]
["bitfinex-derivatives","ETHF0:USTF0",1743874473867,0.78294,1788.8,1788.7,2.7538334]
["bitfinex-derivatives","ETHF0:USTF0",1743874474466,0.78294,1788.8,1788.7,3.53477712]
["bitfinex-derivatives","ETHF0:USTF0",1743874475366,0.78294,1788.8,1788.7,3.53476865]
["bitfinex-derivatives","ETHF0:USTF0",1743874478762,0.79131714,1788.9,1788.7,3.53476865]
["bitfinex-derivatives","ETHF0:USTF0",1743874478967,0.79131714,1788.9,1788.8,2.81648865]
["bitfinex-derivatives","ETHF0:USTF0",1743874479160,0.79131714,1788.9,1788.8,2.81644556]
["bitfinex-derivatives","ETHF0:USTF0",1743874480962,0.79131714,1788.9,1788.8,2.81628651]
["bitfinex-derivatives","ETHF0:USTF0",1743874481965,2.21071714,1788.9,1788.8,1.33378651]
["bitfinex-derivatives","ETHF0:USTF0",1743874482656,0.78294,1788.8,1788.7,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1743874482857,0.78294,1788.8,1788.7,1.3334761]
["bitfinex-derivatives","ETHF0:USTF0",1743874483060,1.51904,1788.8,1788.7,1.3334761]
["bitfinex-derivatives","ETHF0:USTF0",1743874483461,4.72684,1788.8,1788.7,1.3334761]
["bitfinex-derivatives","ETHF0:USTF0",1743874484570,0.78298,1788.7,1788.6,0.73288714]
["bitfinex-derivatives","ETHF0:USTF0",1743874484770,2.21588,1788.7,1788.6,2.06645254]
["bitfinex-derivatives","ETHF0:USTF0",1743874486266,2.21588,1788.7,1788.6,2.06641801]
["bitfinex-derivatives","ETHF0:USTF0",1743874489075,2.21588,1788.7,1788.6,2.06637809]
["bitfinex-derivatives","ETHF0:USTF0",1743874489470,2.21588,1788.7,1788.6,2.84940809]
["bitfinex-derivatives","ETHF0:USTF0",1743874489769,2.21588,1788.7,1788.6,2.06637809]
["bitfinex-derivatives","ETHF0:USTF0",1743874489968,2.21588,1788.7,1788.6,2.06629868]
["bitfinex-derivatives","ETHF0:USTF0",1743874490569,2.93328,1788.7,1788.6,2.06629868]
["bitfinex-derivatives","ETHF0:USTF0",1743874492874,2.93328,1788.7,1788.6,1.34179868]
["bitfinex-derivatives","ETHF0:USTF0",1743874493670,2.93328,1788.7,1788.6,1.341599]
["bitfinex-derivatives","ETHF0:USTF0",1743874495575,2.93328,1788.7,1788.6,1.34150348]
["bitfinex-derivatives","ETHF0:USTF0",1743874498480,2.93328,1788.7,1788.6,2.12453348]
["bitfinex-derivatives","ETHF0:USTF0",1743874498684,2.93328,1788.7,1788.6,1.34150348]
["bitfinex-derivatives","ETHF0:USTF0",1743874499178,2.93328,1788.7,1788.6,1.34140382]
["bitfinex-derivatives","ETHF0:USTF0",1743874500681,2.93328,1788.7,1788.6,2.12443382]
["bitfinex-derivatives","ETHF0:USTF0",1743874500886,3.2078,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874501075,0.79130714,1788.9,1788.7,5.03151274]
["bitfinex-derivatives","ETHF0:USTF0",1743874501279,0.79130714,1788.9,1788.8,1.33283274]
["bitfinex-derivatives","ETHF0:USTF0",1743874501479,0.79130714,1788.9,1788.8,2.82453274]
["bitfinex-derivatives","ETHF0:USTF0",1743874502381,2.18330714,1788.9,1788.8,2.82453274]
["bitfinex-derivatives","ETHF0:USTF0",1743874502582,2.18330714,1788.9,1788.8,1.33283274]
["bitfinex-derivatives","ETHF0:USTF0",1743874505982,0.78294,1788.8,1788.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743874506186,2.30014,1788.8,1788.7,3.53963506]
["bitfinex-derivatives","ETHF0:USTF0",1743874506388,3.05714,1788.8,1788.7,3.53963506]
["bitfinex-derivatives","ETHF0:USTF0",1743874507186,3.75954,1788.8,1788.7,3.53963506]
["bitfinex-derivatives","ETHF0:USTF0",1743874507382,3.75954,1788.8,1788.7,2.75954858]
["bitfinex-derivatives","ETHF0:USTF0",1743874507593,3.75954,1788.8,1788.7,3.53964356]
["bitfinex-derivatives","ETHF0:USTF0",1743874507793,3.75954,1788.8,1788.7,3.53965157]
["bitfinex-derivatives","ETHF0:USTF0",1743874511499,6.96734,1788.8,1788.7,3.53965157]
["bitfinex-derivatives","ETHF0:USTF0",1743874511698,6.96734,1788.8,1788.7,1.33255157]
["bitfinex-derivatives","ETHF0:USTF0",1743874512298,6.96734,1788.8,1788.7,1.33263555]
["bitfinex-derivatives","ETHF0:USTF0",1743874513298,0.78298,1788.7,1788.6,1.43348714]
["bitfinex-derivatives","ETHF0:USTF0",1743874513598,0.78298,1788.7,1788.6,2.76618874]
["bitfinex-derivatives","ETHF0:USTF0",1743874515196,0.78298,1788.7,1788.6,1.98600545]
["bitfinex-derivatives","ETHF0:USTF0",1743874515499,0.78298,1788.7,1788.6,2.76621225]
["bitfinex-derivatives","ETHF0:USTF0",1743874517003,0.78298,1788.7,1788.6,2.76624423]
["bitfinex-derivatives","ETHF0:USTF0",1743874517406,0.78298,1788.7,1788.6,3.54927423]
["bitfinex-derivatives","ETHF0:USTF0",1743874518005,0.78298,1788.7,1788.6,3.54926655]
["bitfinex-derivatives","ETHF0:USTF0",1743874518305,0.78298,1788.7,1788.6,2.76623655]
["bitfinex-derivatives","ETHF0:USTF0",1743874519210,0.78298,1788.7,1788.6,3.54926655]
["bitfinex-derivatives","ETHF0:USTF0",1743874519405,0.78298,1788.7,1788.6,2.76623655]
["bitfinex-derivatives","ETHF0:USTF0",1743874522510,2.29788,1788.7,1788.6,2.76623655]
["bitfinex-derivatives","ETHF0:USTF0",1743874522809,2.29788,1788.7,1788.6,1.34113655]
["bitfinex-derivatives","ETHF0:USTF0",1743874524110,2.29788,1788.7,1788.6,1.34126341]
["bitfinex-derivatives","ETHF0:USTF0",1743874525813,2.29788,1788.7,1788.6,3.63039341]
["bitfinex-derivatives","ETHF0:USTF0",1743874526015,0.78298,1788.7,1788.6,3.63039341]
["bitfinex-derivatives","ETHF0:USTF0",1743874526216,0.78298,1788.7,1788.6,4.37779341]
["bitfinex-derivatives","ETHF0:USTF0",1743874526511,0.78298,1788.7,1788.6,3.59476341]
["bitfinex-derivatives","ETHF0:USTF0",1743874527015,0.78298,1788.7,1788.6,3.5952382]
["bitfinex-derivatives","ETHF0:USTF0",1743874528417,0.78298,1788.7,1788.6,2.8478382]
["bitfinex-derivatives","ETHF0:USTF0",1743874528617,2.29518,1788.7,1788.6,2.8478382]
["bitfinex-derivatives","ETHF0:USTF0",1743874528914,2.29518,1788.7,1788.6,1.3417382]
["bitfinex-derivatives","ETHF0:USTF0",1743874529113,8.00298,1788.7,1788.6,0.78906105]
["bitfinex-derivatives","ETHF0:USTF0",1743874529615,0.78316,1788.3,1788.2,35.235]
["bitfinex-derivatives","ETHF0:USTF0",1743874529918,0.78316,1788.3,1788.2,35.78801804]
["bitfinex-derivatives","ETHF0:USTF0",1743874530412,2.29536,1788.3,1788.2,35.78801804]
["bitfinex-derivatives","ETHF0:USTF0",1743874530811,2.29536,1788.3,1788.2,0.55301804]
["bitfinex-derivatives","ETHF0:USTF0",1743874531620,0.7832,1788.2,1788.1,1.44428714]
["bitfinex-derivatives","ETHF0:USTF0",1743874531821,2.2181,1788.2,1788.1,1.9967788]
["bitfinex-derivatives","ETHF0:USTF0",1743874532022,2.2181,1788.2,1788.1,0.5608788]
["bitfinex-derivatives","ETHF0:USTF0",1743874532414,5.4259,1788.2,1788.1,0.5608788]
["bitfinex-derivatives","ETHF0:USTF0",1743874535323,5.4259,1788.2,1788.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874544924,0.78342,1787.7,1787.6,36.73005]
["bitfinex-derivatives","ETHF0:USTF0",1743874545135,0.78342,1787.7,1787.6,37.26889755]
["bitfinex-derivatives","ETHF0:USTF0",1743874545423,0.78342,1787.7,1787.6,36.71826368]
["bitfinex-derivatives","ETHF0:USTF0",1743874546024,2.31292,1787.7,1787.6,36.71831065]
["bitfinex-derivatives","ETHF0:USTF0",1743874547825,2.31292,1787.7,1787.6,36.71821882]
["bitfinex-derivatives","ETHF0:USTF0",1743874548231,2.31292,1787.7,1787.6,36.01061882]
["bitfinex-derivatives","ETHF0:USTF0",1743874548426,4.7373,1787.7,1787.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874548731,2.17927,1787.6,1787.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874551731,5.38707,1787.6,1787.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874560335,0.78345,1787.7,1787.5,4.06437991]
["bitfinex-derivatives","ETHF0:USTF0",1743874560528,0.78345,1787.7,1787.6,2.87181277]
["bitfinex-derivatives","ETHF0:USTF0",1743874561041,0.78345,1787.7,1787.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743874561840,0.78345,1787.7,1787.6,2.87185668]
["bitfinex-derivatives","ETHF0:USTF0",1743874562141,0.78345,1787.7,1787.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743874562337,0.78345,1787.7,1787.6,2.87196592]
["bitfinex-derivatives","ETHF0:USTF0",1743874563336,0.78345,1787.7,1787.6,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743874563839,0.78345,1787.7,1787.6,2.87167964]
["bitfinex-derivatives","ETHF0:USTF0",1743874564539,0.78345,1787.7,1787.6,2.87182215]
["bitfinex-derivatives","ETHF0:USTF0",1743874564937,3.99958714,1787.8,1787.6,5.38274]
["bitfinex-derivatives","ETHF0:USTF0",1743874565134,3.99958714,1787.8,1787.7,2.27864785]
["bitfinex-derivatives","ETHF0:USTF0",1743874565335,3.99958714,1787.8,1787.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743874565542,3.99958714,1787.8,1787.7,3.0088239]
["bitfinex-derivatives","ETHF0:USTF0",1743874565840,3.99958714,1787.8,1787.7,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743874566041,3.99958714,1787.8,1787.7,3.00882167]
["bitfinex-derivatives","ETHF0:USTF0",1743874567642,3.99958714,1787.8,1787.7,3.56036835]
["bitfinex-derivatives","ETHF0:USTF0",1743874568446,3.99958714,1787.8,1787.7,3.56076508]
["bitfinex-derivatives","ETHF0:USTF0",1743874569948,0.79178714,1787.8,1787.7,3.56076508]
["bitfinex-derivatives","ETHF0:USTF0",1743874570151,0.79178714,1787.8,1787.7,4.34416004]
["bitfinex-derivatives","ETHF0:USTF0",1743874570447,0.79178714,1787.8,1787.7,3.56074004]
["bitfinex-derivatives","ETHF0:USTF0",1743874571750,0.79178714,1787.8,1787.7,3.56083781]
["bitfinex-derivatives","ETHF0:USTF0",1743874572147,0.79178714,1787.8,1787.7,3.5609654]
["bitfinex-derivatives","ETHF0:USTF0",1743874573949,0.79178714,1787.8,1787.7,3.56145308]
["bitfinex-derivatives","ETHF0:USTF0",1743874574252,0.00838714,1787.8,1787.7,4.34487308]
["bitfinex-derivatives","ETHF0:USTF0",1743874574753,1e-08,1787.8,1787.7,16.30787308]
["bitfinex-derivatives","ETHF0:USTF0",1743874575356,1e-08,1787.8,1787.7,16.30639141]
["bitfinex-derivatives","ETHF0:USTF0",1743874575751,1e-08,1787.8,1787.7,16.30634038]
["bitfinex-derivatives","ETHF0:USTF0",1743874577451,1e-08,1787.8,1787.7,16.30538446]
["bitfinex-derivatives","ETHF0:USTF0",1743874579459,1e-08,1787.8,1787.7,16.30501908]
["bitfinex-derivatives","ETHF0:USTF0",1743874580258,1e-08,1787.8,1787.7,16.30458941]
["bitfinex-derivatives","ETHF0:USTF0",1743874582961,1e-08,1787.8,1787.7,16.30324183]
["bitfinex-derivatives","ETHF0:USTF0",1743874584764,1e-08,1787.8,1787.7,16.3033889]
["bitfinex-derivatives","ETHF0:USTF0",1743874586565,1e-08,1787.8,1787.7,16.30360556]
["bitfinex-derivatives","ETHF0:USTF0",1743874587772,1e-08,1787.8,1787.7,13.80360556]
["bitfinex-derivatives","ETHF0:USTF0",1743874590164,1e-08,1787.8,1787.7,13.03269706]
["bitfinex-derivatives","ETHF0:USTF0",1743874590369,1e-08,1787.8,1787.7,13.80419286]
["bitfinex-derivatives","ETHF0:USTF0",1743874590667,1e-08,1787.8,1787.7,17.01199286]
["bitfinex-derivatives","ETHF0:USTF0",1743874597275,1e-08,1787.8,1787.7,16.27799286]
["bitfinex-derivatives","ETHF0:USTF0",1743874600376,1e-08,1787.8,1787.7,13.07019286]
["bitfinex-derivatives","ETHF0:USTF0",1743874600570,1e-08,1787.8,1787.7,16.27799286]
["bitfinex-derivatives","ETHF0:USTF0",1743874601775,1e-08,1787.8,1787.7,51.52543742]
["bitfinex-derivatives","ETHF0:USTF0",1743874602673,1.437,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743874602874,1.437,1788.1,1788.0,8.8567919]
["bitfinex-derivatives","ETHF0:USTF0",1743874603275,1.437,1788.1,1788.0,10.3831919]
["bitfinex-derivatives","ETHF0:USTF0",1743874604776,1.437,1788.1,1788.0,10.38368679]
["bitfinex-derivatives","ETHF0:USTF0",1743874606678,1.437,1788.1,1788.0,10.38430603]
["bitfinex-derivatives","ETHF0:USTF0",1743874608378,1.437,1788.1,1788.0,10.38444464]
["bitfinex-derivatives","ETHF0:USTF0",1743874610281,1.437,1788.1,1788.0,10.38447202]
["bitfinex-derivatives","ETHF0:USTF0",1743874612077,1.437,1788.1,1788.0,10.3843121]
["bitfinex-derivatives","ETHF0:USTF0",1743874612280,1.437,1788.1,1788.0,45.6283121]
["bitfinex-derivatives","ETHF0:USTF0",1743874617482,1.437,1788.1,1788.0,45.62803715]
["bitfinex-derivatives","ETHF0:USTF0",1743874619385,1.437,1788.1,1788.0,45.62804634]
["bitfinex-derivatives","ETHF0:USTF0",1743874621987,1.42861287,1788.1,1788.0,45.62804634]
["bitfinex-derivatives","ETHF0:USTF0",1743874622180,1.53668714,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743874622373,0.00838714,1788.2,1788.1,3.52063291]
["bitfinex-derivatives","ETHF0:USTF0",1743874622579,7.14e-06,1788.2,1788.1,10.15793291]
["bitfinex-derivatives","ETHF0:USTF0",1743874624180,7.14e-06,1788.2,1788.1,10.15738741]
["bitfinex-derivatives","ETHF0:USTF0",1743874625987,7.14e-06,1788.2,1788.1,8.83255]
["bitfinex-derivatives","ETHF0:USTF0",1743874626189,7.14e-06,1788.2,1788.1,10.15625858]
["bitfinex-derivatives","ETHF0:USTF0",1743874627391,7.14e-06,1788.2,1788.1,10.15610197]
["bitfinex-derivatives","ETHF0:USTF0",1743874627890,7.14e-06,1788.2,1788.1,10.15597189]
["bitfinex-derivatives","ETHF0:USTF0",1743874628988,7.14e-06,1788.2,1788.1,10.15595104]
["bitfinex-derivatives","ETHF0:USTF0",1743874629693,7.14e-06,1788.2,1788.1,10.15594556]
["bitfinex-derivatives","ETHF0:USTF0",1743874633195,0.7717,1788.9,1788.5,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1743874633394,2.1499,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874633589,2.1499,1788.8,1788.7,2.10637556]
["bitfinex-derivatives","ETHF0:USTF0",1743874633789,4.6499,1788.8,1788.7,2.10637556]
["bitfinex-derivatives","ETHF0:USTF0",1743874637195,4.6499,1788.8,1788.7,2.11384021]
["bitfinex-derivatives","ETHF0:USTF0",1743874638198,2.1499,1788.8,1788.7,2.11384021]
["bitfinex-derivatives","ETHF0:USTF0",1743874638797,2.1499,1788.8,1788.7,2.11359129]
["bitfinex-derivatives","ETHF0:USTF0",1743874639397,4.6499,1788.8,1788.7,2.11359129]
["bitfinex-derivatives","ETHF0:USTF0",1743874640692,4.6499,1788.8,1788.7,1.33061129]
["bitfinex-derivatives","ETHF0:USTF0",1743874640896,4.6499,1788.8,1788.7,0.95589129]
["bitfinex-derivatives","ETHF0:USTF0",1743874641799,5.43284,1788.8,1788.7,0.17291129]
["bitfinex-derivatives","ETHF0:USTF0",1743874642192,5.43284,1788.8,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874642397,4.00284,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874644898,3.2199,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874646697,0.7199,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874648402,0.7199,1788.8,1788.6,2.21577714]
["bitfinex-derivatives","ETHF0:USTF0",1743874649301,0.7199,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874650296,0.7199,1788.8,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874650502,1.50284,1788.8,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874650696,1.50284,1788.8,1788.6,0.79140714]
["bitfinex-derivatives","ETHF0:USTF0",1743874651401,0.7199,1788.8,1788.6,0.79140714]
["bitfinex-derivatives","ETHF0:USTF0",1743874651603,1.50284,1788.8,1788.6,0.79140714]
["bitfinex-derivatives","ETHF0:USTF0",1743874651902,0.7199,1788.8,1788.6,0.79140714]
["bitfinex-derivatives","ETHF0:USTF0",1743874652602,0.7199,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874652798,0.7199,1788.8,1788.7,2.10532369]
["bitfinex-derivatives","ETHF0:USTF0",1743874654898,2.2341,1788.8,1788.7,2.10532369]
["bitfinex-derivatives","ETHF0:USTF0",1743874656594,2.2341,1788.8,1788.7,2.10514879]
["bitfinex-derivatives","ETHF0:USTF0",1743874657000,0.78008714,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743874657299,0.78008714,1788.9,1788.8,5.64384259]
["bitfinex-derivatives","ETHF0:USTF0",1743874659203,2.29948714,1788.9,1788.8,5.64384259]
["bitfinex-derivatives","ETHF0:USTF0",1743874660800,2.29948714,1788.9,1788.8,5.64429513]
["bitfinex-derivatives","ETHF0:USTF0",1743874661703,2.29948714,1788.9,1788.8,2.10529513]
["bitfinex-derivatives","ETHF0:USTF0",1743874662302,2.29948714,1788.9,1788.8,2.10533065]
["bitfinex-derivatives","ETHF0:USTF0",1743874662500,2.29948714,1788.9,1788.8,1.55812686]
["bitfinex-derivatives","ETHF0:USTF0",1743874662703,2.29948714,1788.9,1788.8,2.10536264]
["bitfinex-derivatives","ETHF0:USTF0",1743874662901,2.29948714,1788.9,1788.8,2.10536098]
["bitfinex-derivatives","ETHF0:USTF0",1743874663296,5.58238714,1788.9,1788.8,1.32242098]
["bitfinex-derivatives","ETHF0:USTF0",1743874663501,5.58238714,1788.9,1788.8,0.77518686]
["bitfinex-derivatives","ETHF0:USTF0",1743874664206,5.58238714,1788.9,1788.8,1.55812686]
["bitfinex-derivatives","ETHF0:USTF0",1743874664895,4.79948714,1788.9,1788.8,1.55812686]
["bitfinex-derivatives","ETHF0:USTF0",1743874665099,2.29948714,1788.9,1788.8,1.55812686]
["bitfinex-derivatives","ETHF0:USTF0",1743874665506,2.29948714,1788.9,1788.8,1.55820649]
["bitfinex-derivatives","ETHF0:USTF0",1743874666206,2.29948714,1788.9,1788.8,1.55818995]
["bitfinex-derivatives","ETHF0:USTF0",1743874667108,3.08238714,1788.9,1788.8,1.55818995]
["bitfinex-derivatives","ETHF0:USTF0",1743874667308,2.29948714,1788.9,1788.8,1.55818995]
["bitfinex-derivatives","ETHF0:USTF0",1743874668710,2.29948714,1788.9,1788.8,0.77524995]
["bitfinex-derivatives","ETHF0:USTF0",1743874669512,2.29948714,1788.9,1788.8,1.32253281]
["bitfinex-derivatives","ETHF0:USTF0",1743874669813,2.29948714,1788.9,1788.8,1.32241118]
["bitfinex-derivatives","ETHF0:USTF0",1743874672014,3.08238714,1788.9,1788.8,1.32241118]
["bitfinex-derivatives","ETHF0:USTF0",1743874673509,3.08238714,1788.9,1788.8,1.32241735]
["bitfinex-derivatives","ETHF0:USTF0",1743874675418,3.08238714,1788.9,1788.8,1.32260479]
["bitfinex-derivatives","ETHF0:USTF0",1743874678428,3.08238714,1788.9,1788.8,1.32262982]
["bitfinex-derivatives","ETHF0:USTF0",1743874679125,0.78294,1788.8,1788.7,2.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743874679324,2.24914,1788.8,1788.7,3.64595956]
["bitfinex-derivatives","ETHF0:USTF0",1743874680228,1.4662,1788.8,1788.7,3.64595956]
["bitfinex-derivatives","ETHF0:USTF0",1743874680723,1.56301714,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743874680931,3.04301714,1788.9,1788.8,2.81387139]
["bitfinex-derivatives","ETHF0:USTF0",1743874681532,3.04301714,1788.9,1788.8,3.55137139]
["bitfinex-derivatives","ETHF0:USTF0",1743874682226,0.00838714,1788.9,1788.8,4.33431139]
["bitfinex-derivatives","ETHF0:USTF0",1743874685729,0.00838714,1788.9,1788.8,4.33356978]
["bitfinex-derivatives","ETHF0:USTF0",1743874686227,0.00838714,1788.9,1788.8,4.33303984]
["bitfinex-derivatives","ETHF0:USTF0",1743874687636,0.00838714,1788.9,1788.8,4.33282747]
["bitfinex-derivatives","ETHF0:USTF0",1743874688936,0.00838714,1788.9,1788.8,7.54062747]
["bitfinex-derivatives","ETHF0:USTF0",1743874689636,0.00838714,1788.9,1788.8,7.56361477]
["bitfinex-derivatives","ETHF0:USTF0",1743874690430,0.00838714,1788.9,1788.8,4.35581477]
["bitfinex-derivatives","ETHF0:USTF0",1743874690629,0.00838714,1788.9,1788.8,7.56361477]
["bitfinex-derivatives","ETHF0:USTF0",1743874691238,0.00838714,1788.9,1788.8,7.56332766]
["bitfinex-derivatives","ETHF0:USTF0",1743874693037,0.00838714,1788.9,1788.8,7.56315371]
["bitfinex-derivatives","ETHF0:USTF0",1743874693736,0.00838714,1788.9,1788.8,6.2425273]
["bitfinex-derivatives","ETHF0:USTF0",1743874693935,0.00838714,1788.9,1788.8,6.9502273]
["bitfinex-derivatives","ETHF0:USTF0",1743874695426,0.00838714,1788.9,1788.8,8.26991184]
["bitfinex-derivatives","ETHF0:USTF0",1743874695630,0.00838714,1788.9,1788.8,8.26981791]
["bitfinex-derivatives","ETHF0:USTF0",1743874696129,7.14e-06,1788.9,1788.8,16.68781791]
["bitfinex-derivatives","ETHF0:USTF0",1743874697237,3.025,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743874697432,1.44037983,1789.6,1789.5,1.5562222]
["bitfinex-derivatives","ETHF0:USTF0",1743874697637,1.44037983,1789.6,1789.5,1.5792095]
["bitfinex-derivatives","ETHF0:USTF0",1743874698138,1.44037983,1789.6,1789.5,2.12496558]
["bitfinex-derivatives","ETHF0:USTF0",1743874698439,4.72296983,1789.6,1789.5,0.7965795]
["bitfinex-derivatives","ETHF0:USTF0",1743874699643,3.94037983,1789.6,1789.5,1.5792095]
["bitfinex-derivatives","ETHF0:USTF0",1743874701241,3.94037983,1789.6,1789.5,1.57794375]
["bitfinex-derivatives","ETHF0:USTF0",1743874702144,4.72296983,1789.6,1789.5,1.57794375]
["bitfinex-derivatives","ETHF0:USTF0",1743874702339,4.72296983,1789.6,1789.5,0.79531375]
["bitfinex-derivatives","ETHF0:USTF0",1743874703149,4.72296983,1789.6,1789.5,0.0229873]
["bitfinex-derivatives","ETHF0:USTF0",1743874704344,8.26096983,1789.6,1789.5,0.0229873]
["bitfinex-derivatives","ETHF0:USTF0",1743874705648,8.26096983,1789.6,1789.0,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743874705649,0.78279,1789.2,1789.0,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1743874705947,2.24014,1789.1,1788.7,6.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743874706244,2.24014,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743874706440,2.24014,1789.1,1789.0,0.77256109]
["bitfinex-derivatives","ETHF0:USTF0",1743874706948,1.52704,1789.1,1789.0,0.77256109]
["bitfinex-derivatives","ETHF0:USTF0",1743874708146,4.02704,1789.1,1789.0,0.77256109]
["bitfinex-derivatives","ETHF0:USTF0",1743874708651,0.78294,1788.8,1788.6,3.54738714]
["bitfinex-derivatives","ETHF0:USTF0",1743874708847,0.7235,1788.7,1788.6,3.54738714]
["bitfinex-derivatives","ETHF0:USTF0",1743874709044,0.7235,1788.7,1788.6,5.6496664]
["bitfinex-derivatives","ETHF0:USTF0",1743874709243,0.7235,1788.7,1788.6,4.8666364]
["bitfinex-derivatives","ETHF0:USTF0",1743874709953,0.7235,1788.7,1788.6,5.6496664]
["bitfinex-derivatives","ETHF0:USTF0",1743874710250,0.7235,1788.7,1788.6,4.8666364]
["bitfinex-derivatives","ETHF0:USTF0",1743874710754,0.7235,1788.7,1788.6,5.6496664]
["bitfinex-derivatives","ETHF0:USTF0",1743874711652,0.7235,1788.7,1788.6,4.8666364]
["bitfinex-derivatives","ETHF0:USTF0",1743874712354,1.50648,1788.7,1788.6,4.8666364]
["bitfinex-derivatives","ETHF0:USTF0",1743874713246,0.7235,1788.7,1788.6,4.8666364]
["bitfinex-derivatives","ETHF0:USTF0",1743874714146,0.7235,1788.7,1788.6,4.865983]
["bitfinex-derivatives","ETHF0:USTF0",1743874714456,1.50648,1788.7,1788.6,4.865983]
["bitfinex-derivatives","ETHF0:USTF0",1743874714654,0.7235,1788.7,1788.6,4.865983]
["bitfinex-derivatives","ETHF0:USTF0",1743874715159,2.1642,1788.7,1788.6,5.649013]
["bitfinex-derivatives","ETHF0:USTF0",1743874715455,2.1642,1788.7,1788.6,4.865983]
["bitfinex-derivatives","ETHF0:USTF0",1743874715656,1.4407,1788.7,1788.6,7.900913]
["bitfinex-derivatives","ETHF0:USTF0",1743874716659,3.2078,1788.8,1788.6,7.900913]
["bitfinex-derivatives","ETHF0:USTF0",1743874716957,3.2078,1788.8,1788.7,2.27034509]
["bitfinex-derivatives","ETHF0:USTF0",1743874717157,3.2078,1788.8,1788.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743874717348,4.6485,1788.8,1788.7,2.27010286]
["bitfinex-derivatives","ETHF0:USTF0",1743874717751,4.6485,1788.8,1788.7,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743874717956,4.6485,1788.8,1788.7,2.27014878]
["bitfinex-derivatives","ETHF0:USTF0",1743874718460,1.4407,1788.8,1788.7,2.27014878]
["bitfinex-derivatives","ETHF0:USTF0",1743874718663,1.4407,1788.8,1788.7,3.05312878]
["bitfinex-derivatives","ETHF0:USTF0",1743874718859,1.4407,1788.8,1788.7,3.59815062]
["bitfinex-derivatives","ETHF0:USTF0",1743874719762,1.4407,1788.8,1788.7,3.59742318]
["bitfinex-derivatives","ETHF0:USTF0",1743874720264,1.4407,1788.8,1788.7,1.31704318]
["bitfinex-derivatives","ETHF0:USTF0",1743874720459,2.1453,1788.8,1788.7,1.31704318]
["bitfinex-derivatives","ETHF0:USTF0",1743874720659,2.92824,1788.8,1788.7,0.77202134]
["bitfinex-derivatives","ETHF0:USTF0",1743874721256,2.1453,1788.8,1788.7,0.77202134]
["bitfinex-derivatives","ETHF0:USTF0",1743874721461,2.92824,1788.8,1788.7,0.77202134]
["bitfinex-derivatives","ETHF0:USTF0",1743874721961,6.13604,1788.8,1788.7,0.77202134]
["bitfinex-derivatives","ETHF0:USTF0",1743874722354,6.13604,1788.8,1788.7,0.77214787]
["bitfinex-derivatives","ETHF0:USTF0",1743874723655,6.13604,1788.8,1788.7,1.55512787]
["bitfinex-derivatives","ETHF0:USTF0",1743874723856,6.13604,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874724261,5.3531,1788.8,1788.7,1.55510997]
["bitfinex-derivatives","ETHF0:USTF0",1743874724462,6.13604,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874724659,6.13604,1788.8,1788.7,1.55510997]
["bitfinex-derivatives","ETHF0:USTF0",1743874724863,6.13604,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874725962,6.13604,1788.8,1788.7,1.55510997]
["bitfinex-derivatives","ETHF0:USTF0",1743874726368,5.3531,1788.8,1788.7,1.55510997]
["bitfinex-derivatives","ETHF0:USTF0",1743874726661,5.3531,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874726866,6.13604,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874727058,5.3531,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874727465,6.13604,1788.8,1788.7,0.77212997]
["bitfinex-derivatives","ETHF0:USTF0",1743874728767,0.78298,1788.7,1788.6,2.24718714]
["bitfinex-derivatives","ETHF0:USTF0",1743874728970,2.26058,1788.7,1788.6,3.56532902]
["bitfinex-derivatives","ETHF0:USTF0",1743874730569,2.26058,1788.7,1788.6,3.5658873]
["bitfinex-derivatives","ETHF0:USTF0",1743874731665,0.7046,1788.8,1788.6,3.5658873]
["bitfinex-derivatives","ETHF0:USTF0",1743874731666,3.2078,1788.8,1788.6,3.5658873]
["bitfinex-derivatives","ETHF0:USTF0",1743874731873,3.2078,1788.8,1788.7,3.53978016]
["bitfinex-derivatives","ETHF0:USTF0",1743874732071,3.2078,1788.8,1788.7,4.27948016]
["bitfinex-derivatives","ETHF0:USTF0",1743874732269,3.99074,1788.8,1788.7,3.49650016]
["bitfinex-derivatives","ETHF0:USTF0",1743874732570,3.99074,1788.8,1788.7,3.49736538]
["bitfinex-derivatives","ETHF0:USTF0",1743874732765,3.2078,1788.8,1788.7,3.49736538]
["bitfinex-derivatives","ETHF0:USTF0",1743874733368,3.99074,1788.8,1788.7,3.49736538]
["bitfinex-derivatives","ETHF0:USTF0",1743874733874,3.99074,1788.8,1788.7,3.49741807]
["bitfinex-derivatives","ETHF0:USTF0",1743874734470,3.2078,1788.8,1788.7,3.49741807]
["bitfinex-derivatives","ETHF0:USTF0",1743874734772,0.7829,1788.9,1788.7,4.28039807]
["bitfinex-derivatives","ETHF0:USTF0",1743874735071,3.99068,1789.0,1788.8,6.40181807]
["bitfinex-derivatives","ETHF0:USTF0",1743874735369,3.99068,1789.0,1788.9,2.85781807]
["bitfinex-derivatives","ETHF0:USTF0",1743874736071,0.78288,1789.0,1788.9,3.62401407]
["bitfinex-derivatives","ETHF0:USTF0",1743874737268,1.53948,1789.0,1788.9,3.62401407]
["bitfinex-derivatives","ETHF0:USTF0",1743874737872,1.53948,1789.0,1788.9,3.62416596]
["bitfinex-derivatives","ETHF0:USTF0",1743874738173,1.53948,1789.0,1788.9,1.32046596]
["bitfinex-derivatives","ETHF0:USTF0",1743874738363,4.74728,1789.0,1788.9,1.32046596]
["bitfinex-derivatives","ETHF0:USTF0",1743874739670,4.74728,1789.0,1788.9,1.32056391]
["bitfinex-derivatives","ETHF0:USTF0",1743874740180,3.9644,1789.0,1788.9,2.10346391]
["bitfinex-derivatives","ETHF0:USTF0",1743874740577,4.6224,1789.0,1788.9,2.84246391]
["bitfinex-derivatives","ETHF0:USTF0",1743874740778,3.2078,1789.0,1788.9,5.12416391]
["bitfinex-derivatives","ETHF0:USTF0",1743874740978,3.9165,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743874741180,4.69926,1789.2,1789.1,0.77393124]
["bitfinex-derivatives","ETHF0:USTF0",1743874741679,5.42316,1789.2,1789.1,0.77393124]
["bitfinex-derivatives","ETHF0:USTF0",1743874746379,4.6404,1789.2,1788.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743874746586,0.7829,1788.9,1788.8,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743874746786,0.7829,1788.9,1788.8,6.3975038]
["bitfinex-derivatives","ETHF0:USTF0",1743874748185,0.7829,1788.9,1788.8,7.1804438]
["bitfinex-derivatives","ETHF0:USTF0",1743874750287,0.7829,1788.9,1788.8,6.3975038]
["bitfinex-derivatives","ETHF0:USTF0",1743874750883,0.78287,1789.0,1788.8,7.1804338]
["bitfinex-derivatives","ETHF0:USTF0",1743874751081,0.78287,1789.0,1788.9,3.4787038]
["bitfinex-derivatives","ETHF0:USTF0",1743874751883,2.26174,1789.1,1788.9,4.2616038]
["bitfinex-derivatives","ETHF0:USTF0",1743874752083,2.26174,1789.1,1789.0,2.7126038]
["bitfinex-derivatives","ETHF0:USTF0",1743874752386,2.26174,1789.1,1789.0,3.4503038]
["bitfinex-derivatives","ETHF0:USTF0",1743874753284,2.26174,1789.1,1789.0,2.16641488]
["bitfinex-derivatives","ETHF0:USTF0",1743874753785,2.26174,1789.1,1789.0,2.1663281]
["bitfinex-derivatives","ETHF0:USTF0",1743874754183,2.26174,1789.1,1789.0,0.7736281]
["bitfinex-derivatives","ETHF0:USTF0",1743874755588,0.7829,1788.9,1788.8,6.50654]
["bitfinex-derivatives","ETHF0:USTF0",1743874755786,0.7829,1788.9,1788.8,7.82643355]
["bitfinex-derivatives","ETHF0:USTF0",1743874756284,2.2571,1788.9,1788.8,7.82643355]
["bitfinex-derivatives","ETHF0:USTF0",1743874758189,2.2571,1788.9,1788.8,7.04349355]
["bitfinex-derivatives","ETHF0:USTF0",1743874758489,2.2571,1788.9,1788.8,7.82643355]
["bitfinex-derivatives","ETHF0:USTF0",1743874759289,2.2571,1788.9,1788.8,7.04349355]
["bitfinex-derivatives","ETHF0:USTF0",1743874759694,2.2571,1788.9,1788.8,7.82643355]
["bitfinex-derivatives","ETHF0:USTF0",1743874759887,2.2571,1788.9,1788.8,7.04349355]
["bitfinex-derivatives","ETHF0:USTF0",1743874761090,2.2571,1788.9,1788.8,7.04409061]
["bitfinex-derivatives","ETHF0:USTF0",1743874762690,2.2571,1788.9,1788.8,7.04472034]
["bitfinex-derivatives","ETHF0:USTF0",1743874762892,2.2571,1788.9,1788.8,1.32146343]
["bitfinex-derivatives","ETHF0:USTF0",1743874763191,2.9637,1788.9,1788.8,1.32146343]
["bitfinex-derivatives","ETHF0:USTF0",1743874763390,2.9637,1788.9,1788.8,3.44756343]
["bitfinex-derivatives","ETHF0:USTF0",1743874764693,2.9637,1788.9,1788.8,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743874764894,2.1808,1788.9,1788.8,4.23097647]
["bitfinex-derivatives","ETHF0:USTF0",1743874765495,2.9637,1788.9,1788.8,3.44803647]
["bitfinex-derivatives","ETHF0:USTF0",1743874765794,2.1808,1788.9,1788.8,4.23097647]
["bitfinex-derivatives","ETHF0:USTF0",1743874766096,2.9637,1788.9,1788.8,3.44803647]
["bitfinex-derivatives","ETHF0:USTF0",1743874766583,2.9637,1788.9,1788.8,3.4480216]
["bitfinex-derivatives","ETHF0:USTF0",1743874766985,6.1715,1788.9,1788.8,1.3219216]
["bitfinex-derivatives","ETHF0:USTF0",1743874769800,6.1715,1788.9,1788.8,1.3217046]
["bitfinex-derivatives","ETHF0:USTF0",1743874770300,6.1715,1788.9,1788.8,1.32163509]
["bitfinex-derivatives","ETHF0:USTF0",1743874770500,3.9907,1788.9,1788.8,4.28147509]
["bitfinex-derivatives","ETHF0:USTF0",1743874770797,0.78287,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743874770993,0.78287,1789.0,1788.9,4.30813509]
["bitfinex-derivatives","ETHF0:USTF0",1743874772189,0.78287,1789.0,1788.9,4.30736422]
["bitfinex-derivatives","ETHF0:USTF0",1743874772699,0.78287,1789.0,1788.9,3.52446422]
["bitfinex-derivatives","ETHF0:USTF0",1743874777403,0.78287,1789.0,1788.9,3.52444292]
["bitfinex-derivatives","ETHF0:USTF0",1743874779205,0.78287,1789.0,1788.9,3.76077831]
["bitfinex-derivatives","ETHF0:USTF0",1743874779504,6.24144,1789.1,1788.9,3.52443927]
["bitfinex-derivatives","ETHF0:USTF0",1743874779803,6.24144,1789.1,1789.0,2.85983927]
["bitfinex-derivatives","ETHF0:USTF0",1743874781205,6.24144,1789.1,1789.0,2.85976773]
["bitfinex-derivatives","ETHF0:USTF0",1743874783603,6.24141,1789.1,1789.0,2.85976773]
["bitfinex-derivatives","ETHF0:USTF0",1743874784807,6.24141,1789.1,1789.0,2.8595749]
["bitfinex-derivatives","ETHF0:USTF0",1743874785296,6.24141,1789.1,1789.0,2.85951916]
["bitfinex-derivatives","ETHF0:USTF0",1743874786808,5.4586,1789.1,1789.0,2.85951916]
["bitfinex-derivatives","ETHF0:USTF0",1743874787405,6.24141,1789.1,1789.0,2.85951916]
["bitfinex-derivatives","ETHF0:USTF0",1743874787607,5.4586,1789.1,1789.0,2.85951916]
["bitfinex-derivatives","ETHF0:USTF0",1743874787806,5.4586,1789.1,1789.0,3.64236916]
["bitfinex-derivatives","ETHF0:USTF0",1743874788406,6.24141,1789.1,1789.0,1.32051916]
["bitfinex-derivatives","ETHF0:USTF0",1743874790503,5.4586,1789.1,1789.0,1.3205476]
["bitfinex-derivatives","ETHF0:USTF0",1743874790699,4.7382,1789.1,1789.0,2.1033976]
["bitfinex-derivatives","ETHF0:USTF0",1743874790904,3.2078,1789.1,1789.0,2.10313699]
["bitfinex-derivatives","ETHF0:USTF0",1743874791305,3.2078,1789.1,1789.0,5.65213699]
["bitfinex-derivatives","ETHF0:USTF0",1743874791500,3.2078,1789.1,1789.0,7.11783699]
["bitfinex-derivatives","ETHF0:USTF0",1743874791705,3.2078,1789.1,1789.0,3.56883699]
["bitfinex-derivatives","ETHF0:USTF0",1743874791905,3.2078,1789.1,1789.0,3.02253664]
["bitfinex-derivatives","ETHF0:USTF0",1743874792111,3.2078,1789.1,1789.0,3.56877469]
["bitfinex-derivatives","ETHF0:USTF0",1743874793822,3.2078,1789.1,1789.0,3.56872488]
["bitfinex-derivatives","ETHF0:USTF0",1743874796815,3.2078,1789.1,1789.0,2.78587488]
["bitfinex-derivatives","ETHF0:USTF0",1743874797421,3.2078,1789.1,1789.0,3.56857641]
["bitfinex-derivatives","ETHF0:USTF0",1743874799122,4.6934,1789.2,1789.0,3.56857641]
["bitfinex-derivatives","ETHF0:USTF0",1743874799322,4.6934,1789.2,1789.1,1.32061692]
["bitfinex-derivatives","ETHF0:USTF0",1743874800225,4.6934,1789.2,1789.1,2.10342692]
["bitfinex-derivatives","ETHF0:USTF0",1743874800621,4.6934,1789.2,1789.1,2.80252692]
["bitfinex-derivatives","ETHF0:USTF0",1743874800822,4.6934,1789.2,1789.1,2.8029461]
["bitfinex-derivatives","ETHF0:USTF0",1743874801526,1.4856,1789.2,1789.1,2.8029461]
["bitfinex-derivatives","ETHF0:USTF0",1743874802426,1.4856,1789.2,1789.1,2.80197452]
["bitfinex-derivatives","ETHF0:USTF0",1743874802725,3.99875714,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743874803026,3.99875714,1789.7,1789.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743874803027,3.62816983,1789.6,1789.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743874803219,1.4334,1789.6,1789.5,1.31876105]
["bitfinex-derivatives","ETHF0:USTF0",1743874803422,2.21599,1789.6,1789.5,1.31876105]
["bitfinex-derivatives","ETHF0:USTF0",1743874803927,1.4334,1789.6,1789.5,1.31876105]
["bitfinex-derivatives","ETHF0:USTF0",1743874804226,2.21599,1789.6,1789.5,1.31876105]
["bitfinex-derivatives","ETHF0:USTF0",1743874804728,1.4334,1789.6,1789.5,2.10139105]
["bitfinex-derivatives","ETHF0:USTF0",1743874805823,1.4334,1789.6,1789.5,1.32833601]
["bitfinex-derivatives","ETHF0:USTF0",1743874806029,2.8602,1789.6,1789.5,2.10084694]
["bitfinex-derivatives","ETHF0:USTF0",1743874806327,2.8602,1789.6,1789.5,2.10031808]
["bitfinex-derivatives","ETHF0:USTF0",1743874806829,2.8602,1789.6,1789.5,1.55514093]
["bitfinex-derivatives","ETHF0:USTF0",1743874808730,3.64279,1789.6,1789.5,1.55514093]
["bitfinex-derivatives","ETHF0:USTF0",1743874809431,3.64279,1789.6,1789.5,0.77251093]
["bitfinex-derivatives","ETHF0:USTF0",1743874809631,3.64279,1789.6,1789.5,0.7719797]
["bitfinex-derivatives","ETHF0:USTF0",1743874810332,0.78279,1789.2,1788.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743874810524,2.28071,1789.1,1789.0,2.05942112]
["bitfinex-derivatives","ETHF0:USTF0",1743874810730,3.74041,1789.1,1789.0,2.05942112]
["bitfinex-derivatives","ETHF0:USTF0",1743874810929,2.9576,1789.1,1789.0,2.05942112]
["bitfinex-derivatives","ETHF0:USTF0",1743874811426,2.9576,1789.1,1789.0,2.05956891]
["bitfinex-derivatives","ETHF0:USTF0",1743874811933,2.9576,1789.1,1789.0,3.4984663]
["bitfinex-derivatives","ETHF0:USTF0",1743874813333,6.1654,1789.1,1788.7,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1743874813522,0.7829,1788.9,1788.8,0.54567523]
["bitfinex-derivatives","ETHF0:USTF0",1743874815026,0.7829,1788.9,1788.8,0.54565138]
["bitfinex-derivatives","ETHF0:USTF0",1743874815027,3.9907,1788.9,1788.8,0.54565138]
["bitfinex-derivatives","ETHF0:USTF0",1743874815334,3.9907,1788.9,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874815527,1.4716,1788.8,1788.6,2.95178714]
["bitfinex-derivatives","ETHF0:USTF0",1743874815728,2.9546,1788.8,1788.7,1.32856425]
["bitfinex-derivatives","ETHF0:USTF0",1743874816332,2.9546,1788.8,1788.7,2.81486425]
["bitfinex-derivatives","ETHF0:USTF0",1743874816533,0.78287,1789.0,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743874816837,1.4716,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743874817134,1.4716,1789.0,1788.8,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1743874817333,1.4716,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743874817728,1.4716,1789.0,1788.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743874819238,1.4716,1789.0,1788.9,2.81492659]
["bitfinex-derivatives","ETHF0:USTF0",1743874819535,1.4716,1789.0,1788.9,3.54792659]
["bitfinex-derivatives","ETHF0:USTF0",1743874819833,1.4716,1789.0,1788.9,3.54786306]
["bitfinex-derivatives","ETHF0:USTF0",1743874820132,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743874820337,3.2078,1789.1,1789.0,2.79851306]
["bitfinex-derivatives","ETHF0:USTF0",1743874821138,3.2078,1789.1,1788.9,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1743874821339,2.9911,1789.0,1788.9,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1743874821539,2.9911,1789.0,1788.9,2.06150773]
["bitfinex-derivatives","ETHF0:USTF0",1743874822343,2.9911,1789.0,1788.9,2.8286558]
["bitfinex-derivatives","ETHF0:USTF0",1743874822537,2.9911,1789.0,1788.9,1.3127858]
["bitfinex-derivatives","ETHF0:USTF0",1743874822737,2.9911,1789.0,1788.9,2.0956858]
["bitfinex-derivatives","ETHF0:USTF0",1743874823135,2.9911,1789.0,1788.9,1.3127858]
["bitfinex-derivatives","ETHF0:USTF0",1743874823336,3.77395,1789.0,1788.9,0.76714807]
["bitfinex-derivatives","ETHF0:USTF0",1743874823537,2.9911,1789.0,1788.9,0.76714807]
["bitfinex-derivatives","ETHF0:USTF0",1743874824039,2.9911,1789.0,1788.9,1.55004807]
["bitfinex-derivatives","ETHF0:USTF0",1743874824240,2.9911,1789.0,1788.9,1.55011044]
["bitfinex-derivatives","ETHF0:USTF0",1743874825940,2.9911,1789.0,1788.9,2.09570291]
["bitfinex-derivatives","ETHF0:USTF0",1743874826246,2.9911,1789.0,1788.9,2.09568219]
["bitfinex-derivatives","ETHF0:USTF0",1743874826746,2.9911,1789.0,1788.9,1.55011044]
["bitfinex-derivatives","ETHF0:USTF0",1743874827841,3.77395,1789.0,1788.9,0.77485596]
["bitfinex-derivatives","ETHF0:USTF0",1743874828639,0.78295,1788.8,1788.6,0.79136714]
["bitfinex-derivatives","ETHF0:USTF0",1743874828842,1.4411,1788.7,1788.6,0.79136714]
["bitfinex-derivatives","ETHF0:USTF0",1743874829149,3.62848,1788.7,1788.6,0.78337918]
["bitfinex-derivatives","ETHF0:USTF0",1743874829944,3.62848,1788.7,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874832251,2.8455,1788.7,1788.6,0.79141714]
["bitfinex-derivatives","ETHF0:USTF0",1743874832451,3.62848,1788.7,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874833155,3.62848,1788.7,1788.6,0.78264634]
["bitfinex-derivatives","ETHF0:USTF0",1743874835050,1.4044,1788.7,1788.6,0.78258576]
["bitfinex-derivatives","ETHF0:USTF0",1743874835350,1.4044,1788.7,1788.6,0.78262958]
["bitfinex-derivatives","ETHF0:USTF0",1743874835552,1.4044,1788.7,1788.6,2.27562958]
["bitfinex-derivatives","ETHF0:USTF0",1743874836249,1.4044,1788.7,1788.6,3.05865958]
["bitfinex-derivatives","ETHF0:USTF0",1743874836455,3.2078,1788.8,1788.6,2.27562958]
["bitfinex-derivatives","ETHF0:USTF0",1743874836657,3.2078,1788.8,1788.7,2.97774244]
["bitfinex-derivatives","ETHF0:USTF0",1743874836855,3.2078,1788.8,1788.7,2.97771747]
["bitfinex-derivatives","ETHF0:USTF0",1743874837155,3.99074,1788.8,1788.7,2.97771747]
["bitfinex-derivatives","ETHF0:USTF0",1743874837653,3.2078,1788.8,1788.7,2.97771747]
["bitfinex-derivatives","ETHF0:USTF0",1743874837848,3.2078,1788.8,1788.7,0.77421747]
["bitfinex-derivatives","ETHF0:USTF0",1743874838048,5.52734,1788.8,1788.7,0.77421747]
["bitfinex-derivatives","ETHF0:USTF0",1743874840460,0.78298,1788.7,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874840654,2.93978,1788.7,1788.6,0.78374369]
["bitfinex-derivatives","ETHF0:USTF0",1743874842060,6.14758,1788.7,1788.6,0.78374369]
["bitfinex-derivatives","ETHF0:USTF0",1743874842262,2.1568,1788.7,1788.6,1.32975762]
["bitfinex-derivatives","ETHF0:USTF0",1743874842555,0.78297,1788.8,1788.6,3.59618762]
["bitfinex-derivatives","ETHF0:USTF0",1743874842761,2.28773,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743874842956,2.28773,1788.9,1788.8,2.25875655]
["bitfinex-derivatives","ETHF0:USTF0",1743874843159,2.28773,1788.9,1788.8,4.22964065]
["bitfinex-derivatives","ETHF0:USTF0",1743874843359,2.28773,1788.9,1788.8,5.01258065]
["bitfinex-derivatives","ETHF0:USTF0",1743874843562,2.28773,1788.9,1788.8,4.22964065]
["bitfinex-derivatives","ETHF0:USTF0",1743874845162,2.28773,1788.9,1788.8,5.01258065]
["bitfinex-derivatives","ETHF0:USTF0",1743874845462,2.28773,1788.9,1788.8,4.22964065]
["bitfinex-derivatives","ETHF0:USTF0",1743874845861,2.28773,1788.9,1788.8,4.22961433]
["bitfinex-derivatives","ETHF0:USTF0",1743874847364,2.2877,1788.9,1788.8,4.22965029]
["bitfinex-derivatives","ETHF0:USTF0",1743874847564,1.5048,1788.9,1788.8,4.22965029]
["bitfinex-derivatives","ETHF0:USTF0",1743874847865,2.2877,1788.9,1788.8,4.22964897]
["bitfinex-derivatives","ETHF0:USTF0",1743874848364,2.2877,1788.9,1788.8,5.01258897]
["bitfinex-derivatives","ETHF0:USTF0",1743874848970,2.2877,1788.9,1788.8,4.22964897]
["bitfinex-derivatives","ETHF0:USTF0",1743874849457,2.2877,1788.9,1788.8,4.2297902]
["bitfinex-derivatives","ETHF0:USTF0",1743874849662,2.2877,1788.9,1788.8,1.3213902]
["bitfinex-derivatives","ETHF0:USTF0",1743874851261,2.2877,1788.9,1788.8,0.77542663]
["bitfinex-derivatives","ETHF0:USTF0",1743874851462,2.2877,1788.9,1788.8,1.32156655]
["bitfinex-derivatives","ETHF0:USTF0",1743874853265,2.2877,1788.9,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874853266,0.78294,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874853465,3.00074,1788.8,1788.7,2.1051072]
["bitfinex-derivatives","ETHF0:USTF0",1743874855167,3.00074,1788.8,1788.7,1.3221272]
["bitfinex-derivatives","ETHF0:USTF0",1743874856864,0.78298,1788.7,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874857055,2.94968,1788.7,1788.6,1.33038255]
["bitfinex-derivatives","ETHF0:USTF0",1743874858563,2.94968,1788.7,1788.6,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874858767,2.94968,1788.7,1788.6,1.33085141]
["bitfinex-derivatives","ETHF0:USTF0",1743874860467,2.94968,1788.7,1788.6,1.33083588]
["bitfinex-derivatives","ETHF0:USTF0",1743874861967,3.2078,1789.0,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743874862269,5.42536,1789.0,1788.8,4.23316874]
["bitfinex-derivatives","ETHF0:USTF0",1743874862468,5.42536,1789.0,1788.9,3.41974874]
["bitfinex-derivatives","ETHF0:USTF0",1743874863070,3.2078,1789.0,1788.9,4.20264874]
["bitfinex-derivatives","ETHF0:USTF0",1743874863272,3.99065,1789.0,1788.9,3.41974874]
["bitfinex-derivatives","ETHF0:USTF0",1743874863469,3.2078,1789.0,1788.9,4.20254165]
["bitfinex-derivatives","ETHF0:USTF0",1743874863863,0.78285,1789.0,1788.9,3.41964165]
["bitfinex-derivatives","ETHF0:USTF0",1743874864063,0.78283,1789.1,1788.9,4.20254165]
["bitfinex-derivatives","ETHF0:USTF0",1743874864358,0.78283,1789.1,1789.0,2.86304165]
["bitfinex-derivatives","ETHF0:USTF0",1743874865370,0.78283,1789.1,1789.0,2.86306338]
["bitfinex-derivatives","ETHF0:USTF0",1743874866866,0.78283,1789.1,1789.0,2.86262802]
["bitfinex-derivatives","ETHF0:USTF0",1743874867170,0.78283,1789.1,1789.0,2.8626084]
["bitfinex-derivatives","ETHF0:USTF0",1743874868470,0.78283,1789.1,1789.0,2.86269289]
["bitfinex-derivatives","ETHF0:USTF0",1743874869870,2.17273,1789.1,1789.0,2.86269289]
["bitfinex-derivatives","ETHF0:USTF0",1743874870272,3.99059,1789.2,1789.0,3.64554289]
["bitfinex-derivatives","ETHF0:USTF0",1743874870469,3.99059,1789.2,1789.1,2.75550644]
["bitfinex-derivatives","ETHF0:USTF0",1743874870765,3.99059,1789.2,1789.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743874870971,3.99059,1789.2,1789.1,2.75568128]
["bitfinex-derivatives","ETHF0:USTF0",1743874871173,5.38049,1789.2,1789.1,2.75568128]
["bitfinex-derivatives","ETHF0:USTF0",1743874871873,5.38049,1789.2,1789.1,3.53849128]
["bitfinex-derivatives","ETHF0:USTF0",1743874872073,5.38049,1789.2,1789.1,2.75568128]
["bitfinex-derivatives","ETHF0:USTF0",1743874872677,5.38049,1789.2,1789.1,3.53849128]
["bitfinex-derivatives","ETHF0:USTF0",1743874873375,5.38049,1789.2,1789.1,2.75568128]
["bitfinex-derivatives","ETHF0:USTF0",1743874874571,5.38049,1789.2,1789.1,2.75562524]
["bitfinex-derivatives","ETHF0:USTF0",1743874875074,2.17269,1789.2,1789.1,2.75562524]
["bitfinex-derivatives","ETHF0:USTF0",1743874875275,5.38049,1789.2,1789.1,2.75562524]
["bitfinex-derivatives","ETHF0:USTF0",1743874875982,5.38049,1789.2,1789.1,3.53843524]
["bitfinex-derivatives","ETHF0:USTF0",1743874876479,5.38049,1789.2,1789.1,2.75562524]
["bitfinex-derivatives","ETHF0:USTF0",1743874878079,5.38049,1789.2,1789.1,2.75529647]
["bitfinex-derivatives","ETHF0:USTF0",1743874879981,5.38049,1789.2,1789.1,2.75527981]
["bitfinex-derivatives","ETHF0:USTF0",1743874885388,5.38049,1789.2,1789.1,2.7553839]
["bitfinex-derivatives","ETHF0:USTF0",1743874886288,2.17269,1789.2,1789.1,2.7553839]
["bitfinex-derivatives","ETHF0:USTF0",1743874886490,5.38049,1789.2,1789.1,2.7553839]
["bitfinex-derivatives","ETHF0:USTF0",1743874887288,5.38049,1789.2,1789.1,2.75559834]
["bitfinex-derivatives","ETHF0:USTF0",1743874888992,5.38049,1789.2,1789.1,2.75575668]
["bitfinex-derivatives","ETHF0:USTF0",1743874889885,5.38049,1789.2,1789.1,1.32225668]
["bitfinex-derivatives","ETHF0:USTF0",1743874892891,3.2078,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743874893197,0.78259,1789.6,1789.5,2.10488668]
["bitfinex-derivatives","ETHF0:USTF0",1743874893699,0.00838714,1789.7,1789.5,1.32225668]
["bitfinex-derivatives","ETHF0:USTF0",1743874894004,0.00838714,1789.7,1789.6,5.04394668]
["bitfinex-derivatives","ETHF0:USTF0",1743874896205,0.79093714,1789.7,1789.6,4.26135668]
["bitfinex-derivatives","ETHF0:USTF0",1743874898107,0.79093714,1789.7,1789.6,4.25817337]
["bitfinex-derivatives","ETHF0:USTF0",1743874899704,0.00838714,1789.7,1789.6,5.04076337]
["bitfinex-derivatives","ETHF0:USTF0",1743874899905,0.79093714,1789.7,1789.6,2.97082977]
["bitfinex-derivatives","ETHF0:USTF0",1743874900104,2.21763714,1789.7,1789.6,3.51550544]
["bitfinex-derivatives","ETHF0:USTF0",1743874900303,2.21763714,1789.7,1789.6,2.97082977]
["bitfinex-derivatives","ETHF0:USTF0",1743874900509,1.43508714,1789.7,1789.6,4.29807436]
["bitfinex-derivatives","ETHF0:USTF0",1743874901005,1.43508714,1789.7,1789.6,4.29782591]
["bitfinex-derivatives","ETHF0:USTF0",1743874901206,2.21763714,1789.7,1789.6,3.75326163]
["bitfinex-derivatives","ETHF0:USTF0",1743874901408,1.43508714,1789.7,1789.6,3.75326163]
["bitfinex-derivatives","ETHF0:USTF0",1743874902911,0.00838714,1789.7,1789.6,3.75326163]
["bitfinex-derivatives","ETHF0:USTF0",1743874903111,0.00838714,1789.7,1789.6,4.29762063]
["bitfinex-derivatives","ETHF0:USTF0",1743874903311,0.00838714,1789.7,1789.6,3.75326163]
["bitfinex-derivatives","ETHF0:USTF0",1743874907402,0.00838714,1789.7,1789.6,4.29674534]
["bitfinex-derivatives","ETHF0:USTF0",1743874907601,0.00838714,1789.7,1789.6,4.29674439]
["bitfinex-derivatives","ETHF0:USTF0",1743874907806,0.00838714,1789.7,1789.6,3.7526285]
["bitfinex-derivatives","ETHF0:USTF0",1743874908012,0.00838714,1789.7,1789.6,4.29674449]
["bitfinex-derivatives","ETHF0:USTF0",1743874908316,0.00838714,1789.7,1789.6,3.7526285]
["bitfinex-derivatives","ETHF0:USTF0",1743874909312,0.00838714,1789.7,1789.6,4.29673317]
["bitfinex-derivatives","ETHF0:USTF0",1743874909615,0.00838714,1789.7,1789.6,3.75262574]
["bitfinex-derivatives","ETHF0:USTF0",1743874910009,0.00838714,1789.7,1789.6,4.29674014]
["bitfinex-derivatives","ETHF0:USTF0",1743874914819,0.00838714,1789.7,1789.6,7.50454014]
["bitfinex-derivatives","ETHF0:USTF0",1743874915016,1.4704,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743874915218,3.9499,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743874915518,3.2078,1790.1,1790.0,4.47515574]
["bitfinex-derivatives","ETHF0:USTF0",1743874916518,3.2078,1790.1,1790.0,4.47526894]
["bitfinex-derivatives","ETHF0:USTF0",1743874918425,3.2078,1790.1,1790.0,4.47541284]
["bitfinex-derivatives","ETHF0:USTF0",1743874919122,5.41967,1790.1,1790.0,0.77309284]
["bitfinex-derivatives","ETHF0:USTF0",1743874919321,4.6373,1790.1,1790.0,0.77309284]
["bitfinex-derivatives","ETHF0:USTF0",1743874919622,4.6373,1790.1,1790.0,1.55551284]
["bitfinex-derivatives","ETHF0:USTF0",1743874920624,4.6373,1790.1,1790.0,2.10023851]
["bitfinex-derivatives","ETHF0:USTF0",1743874920826,4.6373,1790.1,1790.0,5.02923851]
["bitfinex-derivatives","ETHF0:USTF0",1743874921015,1.4295,1790.1,1790.0,5.02923851]
["bitfinex-derivatives","ETHF0:USTF0",1743874922630,5.41967,1790.1,1790.0,1.31781851]
["bitfinex-derivatives","ETHF0:USTF0",1743874923432,5.41967,1790.1,1790.0,2.10023851]
["bitfinex-derivatives","ETHF0:USTF0",1743874924028,5.41967,1790.1,1790.0,1.31781851]
["bitfinex-derivatives","ETHF0:USTF0",1743874924831,5.41967,1790.1,1790.0,2.10023851]
["bitfinex-derivatives","ETHF0:USTF0",1743874925031,5.41967,1790.1,1790.0,2.10253909]
["bitfinex-derivatives","ETHF0:USTF0",1743874925427,5.41967,1790.1,1790.0,1.32011909]
["bitfinex-derivatives","ETHF0:USTF0",1743874925933,5.41967,1790.1,1790.0,2.10253909]
["bitfinex-derivatives","ETHF0:USTF0",1743874926233,5.41967,1790.1,1790.0,1.32011909]
["bitfinex-derivatives","ETHF0:USTF0",1743874926833,5.41967,1790.1,1790.0,1.32003873]
["bitfinex-derivatives","ETHF0:USTF0",1743874927133,5.41967,1790.1,1790.0,1.32003898]
["bitfinex-derivatives","ETHF0:USTF0",1743874927333,5.41967,1790.1,1790.0,1.32003199]
["bitfinex-derivatives","ETHF0:USTF0",1743874927534,5.41967,1790.1,1790.0,1.32002354]
["bitfinex-derivatives","ETHF0:USTF0",1743874928130,7.91967,1790.1,1790.0,0.77464341]
["bitfinex-derivatives","ETHF0:USTF0",1743874928636,0.78256,1789.7,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743874928835,1.4209,1789.6,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743874929133,1.4209,1789.6,1789.5,1.32835635]
["bitfinex-derivatives","ETHF0:USTF0",1743874929134,2.9571,1789.6,1789.5,1.32835635]
["bitfinex-derivatives","ETHF0:USTF0",1743874930332,3.73969,1789.6,1789.5,0.54575635]
["bitfinex-derivatives","ETHF0:USTF0",1743874930635,2.9571,1789.6,1789.5,1.3284675]
["bitfinex-derivatives","ETHF0:USTF0",1743874931338,3.73969,1789.6,1789.5,0.5458375]
["bitfinex-derivatives","ETHF0:USTF0",1743874936139,3.73969,1789.6,1789.5,0.5456282]
["bitfinex-derivatives","ETHF0:USTF0",1743874936538,2.9571,1789.6,1789.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874936839,2.28133,1789.5,1789.4,0.79106714]
["bitfinex-derivatives","ETHF0:USTF0",1743874937039,2.28133,1789.5,1789.4,0.55400614]
["bitfinex-derivatives","ETHF0:USTF0",1743874938641,1.4987,1789.5,1789.4,1.33668614]
["bitfinex-derivatives","ETHF0:USTF0",1743874939241,2.28133,1789.5,1789.4,0.55400614]
["bitfinex-derivatives","ETHF0:USTF0",1743874939742,2.28133,1789.5,1789.4,0.55387545]
["bitfinex-derivatives","ETHF0:USTF0",1743874940542,2.28133,1789.5,1789.4,1.32280959]
["bitfinex-derivatives","ETHF0:USTF0",1743874943347,2.28133,1789.5,1789.4,1.32261034]
["bitfinex-derivatives","ETHF0:USTF0",1743874945149,2.28133,1789.5,1789.4,1.32239845]
["bitfinex-derivatives","ETHF0:USTF0",1743874945346,2.28133,1789.5,1789.4,0.77712203]
["bitfinex-derivatives","ETHF0:USTF0",1743874945551,4.78133,1789.5,1789.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743874945850,0.78286,1789.0,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743874946150,2.9443,1788.9,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743874946350,3.7272,1788.9,1788.8,1.31419135]
["bitfinex-derivatives","ETHF0:USTF0",1743874946543,3.7272,1788.9,1788.8,0.76881802]
["bitfinex-derivatives","ETHF0:USTF0",1743874946944,0.78294,1788.8,1788.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874947144,2.19944,1788.8,1788.7,0.77758002]
["bitfinex-derivatives","ETHF0:USTF0",1743874948855,2.19944,1788.8,1788.7,0.77661833]
["bitfinex-derivatives","ETHF0:USTF0",1743874950155,2.19944,1788.8,1788.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743874958762,0.00838714,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743874959164,0.79124714,1789.0,1788.9,0.76720043]
["bitfinex-derivatives","ETHF0:USTF0",1743874959464,0.79124714,1789.0,1788.9,2.22300043]
["bitfinex-derivatives","ETHF0:USTF0",1743874959662,0.79124714,1789.0,1788.9,2.22311284]
["bitfinex-derivatives","ETHF0:USTF0",1743874960160,0.00838714,1789.0,1788.9,2.22311284]
["bitfinex-derivatives","ETHF0:USTF0",1743874960361,0.79123714,1789.0,1788.9,2.22311284]
["bitfinex-derivatives","ETHF0:USTF0",1743874960767,2.21143714,1789.0,1788.9,2.22311284]
["bitfinex-derivatives","ETHF0:USTF0",1743874961469,2.21143714,1789.0,1788.9,2.22342947]
["bitfinex-derivatives","ETHF0:USTF0",1743874965170,2.21143714,1789.0,1788.9,2.223735]
["bitfinex-derivatives","ETHF0:USTF0",1743874965969,2.21143714,1789.0,1788.7,0.70598714]
["bitfinex-derivatives","ETHF0:USTF0",1743874965970,0.78294,1788.8,1788.7,0.70598714]
["bitfinex-derivatives","ETHF0:USTF0",1743874966168,0.78294,1788.8,1788.7,0.77663036]
["bitfinex-derivatives","ETHF0:USTF0",1743874966662,1.50404,1788.8,1788.7,0.77663036]
["bitfinex-derivatives","ETHF0:USTF0",1743874967266,0.7211,1788.8,1788.7,1.55961036]
["bitfinex-derivatives","ETHF0:USTF0",1743874967468,0.7211,1788.8,1788.7,3.05761036]
["bitfinex-derivatives","ETHF0:USTF0",1743874967669,2.1585,1788.8,1788.7,3.05761036]
["bitfinex-derivatives","ETHF0:USTF0",1743874967867,2.94144,1788.8,1788.7,2.27463036]
["bitfinex-derivatives","ETHF0:USTF0",1743874970674,2.94144,1788.8,1788.7,2.27548715]
["bitfinex-derivatives","ETHF0:USTF0",1743874970873,0.78292,1788.9,1788.7,3.05846715]
["bitfinex-derivatives","ETHF0:USTF0",1743874971068,1.5189,1788.9,1788.8,1.55204001]
["bitfinex-derivatives","ETHF0:USTF0",1743874971379,4.71206714,1789.0,1788.8,3.79404001]
["bitfinex-derivatives","ETHF0:USTF0",1743874971580,4.71206714,1789.0,1788.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743874971775,4.71206714,1789.0,1788.9,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743874972177,6.23096714,1789.0,1788.9,3.03633965]
["bitfinex-derivatives","ETHF0:USTF0",1743874972379,0.7829,1788.9,1788.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743874972568,0.7829,1788.9,1788.8,1.51006844]
["bitfinex-derivatives","ETHF0:USTF0",1743874972569,2.3018,1788.9,1788.8,1.51006844]
["bitfinex-derivatives","ETHF0:USTF0",1743874973083,2.3018,1788.9,1788.8,0.76976844]
["bitfinex-derivatives","ETHF0:USTF0",1743874974285,2.3018,1788.9,1788.8,2.30006844]
["bitfinex-derivatives","ETHF0:USTF0",1743874975380,2.3018,1788.9,1788.8,2.84721245]
["bitfinex-derivatives","ETHF0:USTF0",1743874975979,2.3018,1788.9,1788.8,2.84721049]
["bitfinex-derivatives","ETHF0:USTF0",1743874978688,5.5096,1788.9,1788.8,2.84721049]
["bitfinex-derivatives","ETHF0:USTF0",1743874979090,3.9907,1788.9,1788.8,2.84721049]
["bitfinex-derivatives","ETHF0:USTF0",1743874979283,3.9907,1788.9,1788.8,3.56251049]
["bitfinex-derivatives","ETHF0:USTF0",1743874979889,3.9907,1788.9,1788.8,3.56258104]
["bitfinex-derivatives","ETHF0:USTF0",1743874981288,3.9907,1788.9,1788.8,3.56422441]
["bitfinex-derivatives","ETHF0:USTF0",1743874983190,0.7829,1788.9,1788.8,3.56422441]
["bitfinex-derivatives","ETHF0:USTF0",1743874983382,0.7829,1788.9,1788.8,4.34716441]
["bitfinex-derivatives","ETHF0:USTF0",1743874983689,0.7829,1788.9,1788.8,3.56422441]
["bitfinex-derivatives","ETHF0:USTF0",1743874984487,0.7829,1788.9,1788.8,3.56428929]
["bitfinex-derivatives","ETHF0:USTF0",1743874985185,0.79127714,1789.0,1788.8,4.34722929]
["bitfinex-derivatives","ETHF0:USTF0",1743874985384,0.79127714,1789.0,1788.9,3.55018929]
["bitfinex-derivatives","ETHF0:USTF0",1743874985784,0.79127714,1789.0,1788.9,3.55031478]
["bitfinex-derivatives","ETHF0:USTF0",1743874986389,0.79127714,1789.0,1788.9,3.55028816]
["bitfinex-derivatives","ETHF0:USTF0",1743874987284,0.79127714,1789.0,1788.9,3.55030655]
["bitfinex-derivatives","ETHF0:USTF0",1743874988194,2.22107714,1789.0,1788.9,3.55030655]
["bitfinex-derivatives","ETHF0:USTF0",1743874988486,2.22107714,1789.0,1788.9,3.55046208]
["bitfinex-derivatives","ETHF0:USTF0",1743874988689,2.22107714,1789.0,1788.9,4.33336208]
["bitfinex-derivatives","ETHF0:USTF0",1743874989684,5.42887714,1789.0,1788.9,3.55046208]
["bitfinex-derivatives","ETHF0:USTF0",1743874990091,5.42887714,1789.0,1788.9,3.55052216]
["bitfinex-derivatives","ETHF0:USTF0",1743874997399,5.42887714,1789.0,1788.9,3.55104636]
["bitfinex-derivatives","ETHF0:USTF0",1743874998702,5.42887714,1789.0,1788.9,4.33394636]
["bitfinex-derivatives","ETHF0:USTF0",1743874998703,4.64598714,1789.0,1788.9,4.33394636]
["bitfinex-derivatives","ETHF0:USTF0",1743874999000,0.00838714,1789.0,1788.9,4.33394636]
["bitfinex-derivatives","ETHF0:USTF0",1743874999202,0.00838714,1789.0,1788.9,4.33371629]
["bitfinex-derivatives","ETHF0:USTF0",1743875001100,0.00838714,1789.0,1788.9,4.33344539]
["bitfinex-derivatives","ETHF0:USTF0",1743875004803,0.00838714,1789.0,1788.9,4.33225686]
["bitfinex-derivatives","ETHF0:USTF0",1743875005099,0.00838714,1789.0,1788.9,2.10075686]
["bitfinex-derivatives","ETHF0:USTF0",1743875005304,2.25323714,1789.0,1788.9,1.31794948]
["bitfinex-derivatives","ETHF0:USTF0",1743875007007,2.25323714,1789.0,1788.9,1.31806083]
["bitfinex-derivatives","ETHF0:USTF0",1743875007906,5.46103714,1789.0,1788.9,1.31806083]
["bitfinex-derivatives","ETHF0:USTF0",1743875010106,4.67818714,1789.0,1788.9,1.31856835]
["bitfinex-derivatives","ETHF0:USTF0",1743875010405,4.67818714,1789.0,1788.9,2.10146835]
["bitfinex-derivatives","ETHF0:USTF0",1743875010706,0.00838714,1789.0,1788.9,4.29946835]
["bitfinex-derivatives","ETHF0:USTF0",1743875011910,0.00838714,1789.0,1788.9,4.29939177]
["bitfinex-derivatives","ETHF0:USTF0",1743875012498,3.2078,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743875012704,3.2078,1789.2,1789.1,2.10130177]
["bitfinex-derivatives","ETHF0:USTF0",1743875013202,3.2078,1789.2,1789.1,2.84350177]
["bitfinex-derivatives","ETHF0:USTF0",1743875013909,3.2078,1789.2,1789.1,2.84305215]
["bitfinex-derivatives","ETHF0:USTF0",1743875015398,2.19761714,1789.3,1789.1,2.84305215]
["bitfinex-derivatives","ETHF0:USTF0",1743875015709,2.19761714,1789.3,1789.2,3.42144215]
["bitfinex-derivatives","ETHF0:USTF0",1743875016209,1.41488714,1789.3,1789.2,1.31804215]
["bitfinex-derivatives","ETHF0:USTF0",1743875016909,1.41488714,1789.3,1789.2,2.10080215]
["bitfinex-derivatives","ETHF0:USTF0",1743875017110,1.41488714,1789.3,1789.2,3.49240215]
["bitfinex-derivatives","ETHF0:USTF0",1743875017311,1.41488714,1789.3,1789.2,3.49203772]
["bitfinex-derivatives","ETHF0:USTF0",1743875017815,0.00838714,1789.3,1789.2,3.49203772]
["bitfinex-derivatives","ETHF0:USTF0",1743875018109,0.00838714,1789.3,1789.2,6.69983772]
["bitfinex-derivatives","ETHF0:USTF0",1743875018311,0.00838714,1789.3,1789.2,9.19983772]
["bitfinex-derivatives","ETHF0:USTF0",1743875018811,0.00838714,1789.3,1789.2,6.69983772]
["bitfinex-derivatives","ETHF0:USTF0",1743875019408,4.6704,1790.0,1789.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743875019600,1.37417983,1789.9,1789.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743875019805,1.37417983,1789.9,1789.8,2.09680607]
["bitfinex-derivatives","ETHF0:USTF0",1743875020401,1.37417983,1789.9,1789.8,2.85890607]
["bitfinex-derivatives","ETHF0:USTF0",1743875020912,1.37417983,1789.9,1789.8,2.85837255]
["bitfinex-derivatives","ETHF0:USTF0",1743875022314,1.37417983,1789.9,1789.8,2.31349454]
["bitfinex-derivatives","ETHF0:USTF0",1743875022915,1.37417983,1789.9,1789.8,2.85772688]
["bitfinex-derivatives","ETHF0:USTF0",1743875023313,1.37417983,1789.9,1789.8,2.31349454]
["bitfinex-derivatives","ETHF0:USTF0",1743875024616,0.00830796,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743875024814,0.00830796,1790.0,1789.9,3.69706454]
["bitfinex-derivatives","ETHF0:USTF0",1743875025619,0.00830796,1790.0,1789.9,4.24054114]
["bitfinex-derivatives","ETHF0:USTF0",1743875026317,0.00830796,1790.0,1789.9,4.23777018]
["bitfinex-derivatives","ETHF0:USTF0",1743875027324,0.00830796,1790.0,1789.9,1.54862194]
["bitfinex-derivatives","ETHF0:USTF0",1743875027524,0.76150796,1790.0,1789.9,1.54862194]
["bitfinex-derivatives","ETHF0:USTF0",1743875028714,2.20720796,1790.0,1789.9,1.54862194]
["bitfinex-derivatives","ETHF0:USTF0",1743875029121,2.20720796,1790.0,1789.9,4.75642194]
["bitfinex-derivatives","ETHF0:USTF0",1743875031121,2.20720796,1790.0,1789.9,4.75537246]
["bitfinex-derivatives","ETHF0:USTF0",1743875031818,2.20720796,1790.0,1789.9,4.75526132]
["bitfinex-derivatives","ETHF0:USTF0",1743875035318,2.20720796,1790.0,1789.9,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1743875035621,2.20720796,1790.0,1789.9,4.75513758]
["bitfinex-derivatives","ETHF0:USTF0",1743875035822,2.20720796,1790.0,1789.9,5.47233758]
["bitfinex-derivatives","ETHF0:USTF0",1743875037224,2.20720796,1790.0,1789.9,5.48020254]
["bitfinex-derivatives","ETHF0:USTF0",1743875037827,2.20720796,1790.0,1789.9,2.27240254]
["bitfinex-derivatives","ETHF0:USTF0",1743875038325,2.20720796,1790.0,1789.9,1.55520254]
["bitfinex-derivatives","ETHF0:USTF0",1743875039126,2.20720796,1790.0,1789.9,1.55570145]
["bitfinex-derivatives","ETHF0:USTF0",1743875043331,2.20720796,1790.0,1789.9,2.09980274]
["bitfinex-derivatives","ETHF0:USTF0",1743875043625,2.98962796,1790.0,1789.9,0.77324145]
["bitfinex-derivatives","ETHF0:USTF0",1743875043829,6.19742796,1790.0,1789.9,0.77324145]
["bitfinex-derivatives","ETHF0:USTF0",1743875047229,6.19742796,1790.0,1789.9,1.31917105]
["bitfinex-derivatives","ETHF0:USTF0",1743875047430,6.19742796,1790.0,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743875047730,2.1854,1789.9,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743875048126,2.1854,1789.9,1789.8,1.328411]
["bitfinex-derivatives","ETHF0:USTF0",1743875048432,2.1854,1789.9,1789.8,1.56043646]
["bitfinex-derivatives","ETHF0:USTF0",1743875049125,2.1854,1789.9,1789.8,2.10674534]
["bitfinex-derivatives","ETHF0:USTF0",1743875049332,2.1854,1789.9,1789.8,1.56043249]
["bitfinex-derivatives","ETHF0:USTF0",1743875049531,2.1854,1789.9,1789.8,1.56053569]
["bitfinex-derivatives","ETHF0:USTF0",1743875049927,2.1854,1789.9,1789.8,1.32886447]
["bitfinex-derivatives","ETHF0:USTF0",1743875050234,2.1854,1789.9,1789.8,2.10690027]
["bitfinex-derivatives","ETHF0:USTF0",1743875050432,2.1854,1789.9,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743875050733,2.1854,1789.9,1789.8,1.32885543]
["bitfinex-derivatives","ETHF0:USTF0",1743875050933,2.1854,1789.9,1789.8,0.54637543]
["bitfinex-derivatives","ETHF0:USTF0",1743875051134,2.1854,1789.9,1789.8,1.3244067]
["bitfinex-derivatives","ETHF0:USTF0",1743875051929,2.1854,1789.9,1789.8,2.1069067]
["bitfinex-derivatives","ETHF0:USTF0",1743875052736,2.1854,1789.9,1789.8,3.5626067]
["bitfinex-derivatives","ETHF0:USTF0",1743875053333,2.96786,1789.9,1789.8,1.3244067]
["bitfinex-derivatives","ETHF0:USTF0",1743875053534,2.1854,1789.9,1789.8,1.3244067]
["bitfinex-derivatives","ETHF0:USTF0",1743875053735,2.1854,1789.9,1789.8,2.1069067]
["bitfinex-derivatives","ETHF0:USTF0",1743875054739,2.1854,1789.9,1789.8,2.10670781]
["bitfinex-derivatives","ETHF0:USTF0",1743875055234,2.1854,1789.9,1789.8,1.56041885]
["bitfinex-derivatives","ETHF0:USTF0",1743875055437,2.96786,1789.9,1789.8,1.32418888]
["bitfinex-derivatives","ETHF0:USTF0",1743875055636,2.1854,1789.9,1789.8,2.10668888]
["bitfinex-derivatives","ETHF0:USTF0",1743875056434,2.1854,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743875056640,2.1854,1789.9,1789.8,2.1066453]
["bitfinex-derivatives","ETHF0:USTF0",1743875057040,2.1854,1789.9,1789.8,3.5028453]
["bitfinex-derivatives","ETHF0:USTF0",1743875057937,2.1854,1789.9,1789.8,4.2421453]
["bitfinex-derivatives","ETHF0:USTF0",1743875058236,2.1854,1789.9,1789.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1743875058441,2.1854,1789.9,1789.8,4.24214754]
["bitfinex-derivatives","ETHF0:USTF0",1743875060345,0.00830796,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743875060639,0.00830796,1790.0,1789.9,4.29450754]
["bitfinex-derivatives","ETHF0:USTF0",1743875061244,0.00830796,1790.0,1789.9,4.29439327]
["bitfinex-derivatives","ETHF0:USTF0",1743875062146,0.00830796,1790.0,1789.9,4.29441734]
["bitfinex-derivatives","ETHF0:USTF0",1743875064851,0.79072796,1790.0,1789.9,4.29441734]
["bitfinex-derivatives","ETHF0:USTF0",1743875065039,1.53642796,1790.0,1789.9,4.29441734]
["bitfinex-derivatives","ETHF0:USTF0",1743875065438,1.53642796,1790.0,1789.9,1.32405734]
["bitfinex-derivatives","ETHF0:USTF0",1743875065642,4.74422796,1790.0,1789.9,1.32420956]
["bitfinex-derivatives","ETHF0:USTF0",1743875065951,0.00830796,1790.0,1789.9,2.10666956]
["bitfinex-derivatives","ETHF0:USTF0",1743875066143,0.00830796,1790.0,1789.9,4.33876956]
["bitfinex-derivatives","ETHF0:USTF0",1743875069357,0.00830796,1790.0,1789.9,4.33902264]
["bitfinex-derivatives","ETHF0:USTF0",1743875069557,0.00830796,1790.0,1789.9,4.33903274]
["bitfinex-derivatives","ETHF0:USTF0",1743875070159,0.00830796,1790.0,1789.9,4.33903384]
["bitfinex-derivatives","ETHF0:USTF0",1743875071058,0.00830796,1790.0,1789.9,4.33904235]
["bitfinex-derivatives","ETHF0:USTF0",1743875072063,0.00830796,1790.0,1789.9,4.33905746]
["bitfinex-derivatives","ETHF0:USTF0",1743875072466,0.79072796,1790.0,1789.9,1.32449746]
["bitfinex-derivatives","ETHF0:USTF0",1743875072668,4.78942796,1790.0,1789.9,1.32449746]
["bitfinex-derivatives","ETHF0:USTF0",1743875072963,4.78942796,1790.0,1789.9,0.77808289]
["bitfinex-derivatives","ETHF0:USTF0",1743875074363,2.28942796,1790.0,1789.9,0.77808289]
["bitfinex-derivatives","ETHF0:USTF0",1743875076664,0.78249,1789.9,1789.7,2.18279714]
["bitfinex-derivatives","ETHF0:USTF0",1743875076865,2.164,1789.8,1789.7,2.18279714]
["bitfinex-derivatives","ETHF0:USTF0",1743875077067,2.164,1789.8,1789.7,3.50722265]
["bitfinex-derivatives","ETHF0:USTF0",1743875078069,2.9465,1789.8,1789.7,3.50722265]
["bitfinex-derivatives","ETHF0:USTF0",1743875078273,2.9465,1789.8,1789.7,2.11521172]
["bitfinex-derivatives","ETHF0:USTF0",1743875078468,2.9465,1789.8,1789.7,1.33270172]
["bitfinex-derivatives","ETHF0:USTF0",1743875082074,2.9465,1789.8,1789.7,1.33258569]
["bitfinex-derivatives","ETHF0:USTF0",1743875083774,0.7825,1789.8,1789.7,2.11474316]
["bitfinex-derivatives","ETHF0:USTF0",1743875084374,0.7825,1789.8,1789.7,2.10154909]
["bitfinex-derivatives","ETHF0:USTF0",1743875084672,0.7825,1789.8,1789.7,1.32391219]
["bitfinex-derivatives","ETHF0:USTF0",1743875084870,0.7825,1789.8,1789.7,2.10154871]
["bitfinex-derivatives","ETHF0:USTF0",1743875085071,0.7825,1789.8,1789.7,1.33216496]
["bitfinex-derivatives","ETHF0:USTF0",1743875087480,4.73329,1789.9,1789.7,2.11468496]
["bitfinex-derivatives","ETHF0:USTF0",1743875087671,0.7825,1789.8,1789.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875087970,0.7825,1789.8,1789.7,1.33198443]
["bitfinex-derivatives","ETHF0:USTF0",1743875089078,0.7825,1789.8,1789.7,2.11453443]
["bitfinex-derivatives","ETHF0:USTF0",1743875089278,0.7825,1789.8,1789.7,2.11441996]
["bitfinex-derivatives","ETHF0:USTF0",1743875089475,0.7825,1789.8,1789.7,1.33186996]
["bitfinex-derivatives","ETHF0:USTF0",1743875091179,0.7825,1789.8,1789.7,1.3319198]
["bitfinex-derivatives","ETHF0:USTF0",1743875092681,0.7825,1789.8,1789.7,2.1144698]
["bitfinex-derivatives","ETHF0:USTF0",1743875092981,2.2443,1789.8,1789.7,2.84777875]
["bitfinex-derivatives","ETHF0:USTF0",1743875093281,2.2443,1789.8,1789.7,2.84784613]
["bitfinex-derivatives","ETHF0:USTF0",1743875093481,2.2443,1789.8,1789.7,1.33214613]
["bitfinex-derivatives","ETHF0:USTF0",1743875095482,2.2443,1789.8,1789.7,2.11469613]
["bitfinex-derivatives","ETHF0:USTF0",1743875095683,1.4618,1789.8,1789.7,2.11469613]
["bitfinex-derivatives","ETHF0:USTF0",1743875096072,4.73329,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743875096276,4.73329,1789.9,1789.8,3.66902004]
["bitfinex-derivatives","ETHF0:USTF0",1743875096478,6.25999,1789.9,1789.8,3.66902004]
["bitfinex-derivatives","ETHF0:USTF0",1743875096677,6.25999,1789.9,1789.8,2.88652004]
["bitfinex-derivatives","ETHF0:USTF0",1743875098781,5.51699,1789.9,1789.8,4.92534606]
["bitfinex-derivatives","ETHF0:USTF0",1743875100083,5.51699,1789.9,1789.8,4.92542881]
["bitfinex-derivatives","ETHF0:USTF0",1743875100289,4.7345,1789.9,1789.8,4.92542881]
["bitfinex-derivatives","ETHF0:USTF0",1743875100491,5.51696,1789.9,1789.8,4.92542881]
["bitfinex-derivatives","ETHF0:USTF0",1743875100890,3.99026,1789.9,1789.8,4.92542881]
["bitfinex-derivatives","ETHF0:USTF0",1743875101494,0.00830796,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743875101791,0.00830796,1790.0,1789.9,3.60038881]
["bitfinex-derivatives","ETHF0:USTF0",1743875103195,0.00830796,1790.0,1789.9,3.60123999]
["bitfinex-derivatives","ETHF0:USTF0",1743875106896,0.00830796,1790.0,1789.9,3.60046985]
["bitfinex-derivatives","ETHF0:USTF0",1743875108707,0.00830796,1790.0,1789.9,3.59965076]
["bitfinex-derivatives","ETHF0:USTF0",1743875111209,1.4751,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743875111410,1.4751,1790.4,1790.3,0.76169825]
["bitfinex-derivatives","ETHF0:USTF0",1743875111610,1.4751,1790.4,1790.3,2.08377415]
["bitfinex-derivatives","ETHF0:USTF0",1743875111807,1.4751,1790.4,1790.3,1.30707705]
["bitfinex-derivatives","ETHF0:USTF0",1743875112007,1.4751,1790.4,1790.3,2.98173508]
["bitfinex-derivatives","ETHF0:USTF0",1743875112206,1.4751,1790.4,1790.3,2.20509825]
["bitfinex-derivatives","ETHF0:USTF0",1743875112511,1.4751,1790.4,1790.3,3.52709142]
["bitfinex-derivatives","ETHF0:USTF0",1743875112704,1.4751,1790.4,1790.3,2.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1743875112901,1.4751,1790.4,1790.3,3.5270819]
["bitfinex-derivatives","ETHF0:USTF0",1743875113107,1.4751,1790.4,1790.3,2.75046404]
["bitfinex-derivatives","ETHF0:USTF0",1743875113405,1.4751,1790.4,1790.3,1.30706404]
["bitfinex-derivatives","ETHF0:USTF0",1743875113607,1.4751,1790.4,1790.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743875113910,0.7225,1790.3,1790.2,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1743875114110,1.467,1790.3,1790.2,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1743875114506,1.467,1790.3,1790.2,3.56898143]
["bitfinex-derivatives","ETHF0:USTF0",1743875115011,2.9039,1790.3,1790.2,3.56898143]
["bitfinex-derivatives","ETHF0:USTF0",1743875116314,2.1814,1790.3,1790.2,4.98388143]
["bitfinex-derivatives","ETHF0:USTF0",1743875116807,3.2078,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743875117011,3.2078,1790.4,1790.3,2.97383925]
["bitfinex-derivatives","ETHF0:USTF0",1743875118615,2.963,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743875118915,6.1708,1790.5,1790.4,1.55889925]
["bitfinex-derivatives","ETHF0:USTF0",1743875119113,6.1708,1790.5,1790.4,1.55793491]
["bitfinex-derivatives","ETHF0:USTF0",1743875119617,6.953,1790.5,1790.4,0.77569491]
["bitfinex-derivatives","ETHF0:USTF0",1743875119817,6.1708,1790.5,1790.4,1.55793491]
["bitfinex-derivatives","ETHF0:USTF0",1743875120818,6.1708,1790.5,1790.4,1.55777707]
["bitfinex-derivatives","ETHF0:USTF0",1743875121915,2.963,1790.5,1790.4,1.55777707]
["bitfinex-derivatives","ETHF0:USTF0",1743875122215,1.4427,1790.5,1790.4,1.55777707]
["bitfinex-derivatives","ETHF0:USTF0",1743875122718,1.4427,1790.5,1790.4,1.55757138]
["bitfinex-derivatives","ETHF0:USTF0",1743875122913,1.4427,1790.5,1790.4,1.55757576]
["bitfinex-derivatives","ETHF0:USTF0",1743875123111,1.4427,1790.5,1790.4,2.10200576]
["bitfinex-derivatives","ETHF0:USTF0",1743875123309,3.98994,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743875123513,1.4525,1790.6,1790.5,2.93817]
["bitfinex-derivatives","ETHF0:USTF0",1743875123713,1.4525,1790.6,1790.5,3.71337514]
["bitfinex-derivatives","ETHF0:USTF0",1743875124218,2.23465,1790.6,1790.5,2.93120514]
["bitfinex-derivatives","ETHF0:USTF0",1743875124511,2.23465,1790.6,1790.5,0.77527937]
["bitfinex-derivatives","ETHF0:USTF0",1743875125419,0.78223,1790.5,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743875125615,1.3892,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743875125817,1.3892,1790.4,1790.3,1.55791698]
["bitfinex-derivatives","ETHF0:USTF0",1743875126318,1.3892,1790.4,1790.3,1.55808974]
["bitfinex-derivatives","ETHF0:USTF0",1743875127020,1.3892,1790.4,1790.3,2.10290184]
["bitfinex-derivatives","ETHF0:USTF0",1743875128718,1.3892,1790.4,1790.3,1.32062184]
["bitfinex-derivatives","ETHF0:USTF0",1743875128913,2.17144,1790.4,1790.3,1.32062184]
["bitfinex-derivatives","ETHF0:USTF0",1743875129911,2.17144,1790.4,1790.3,1.32211164]
["bitfinex-derivatives","ETHF0:USTF0",1743875131820,2.17144,1790.4,1790.3,1.32221356]
["bitfinex-derivatives","ETHF0:USTF0",1743875133120,4.67144,1790.4,1790.3,0.77669554]
["bitfinex-derivatives","ETHF0:USTF0",1743875133715,0.78238,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743875133912,1.5251,1790.0,1789.9,0.76179158]
["bitfinex-derivatives","ETHF0:USTF0",1743875134117,2.9156,1790.0,1789.9,2.08508579]
["bitfinex-derivatives","ETHF0:USTF0",1743875135525,2.9156,1790.0,1789.9,2.08468387]
["bitfinex-derivatives","ETHF0:USTF0",1743875137824,2.9156,1790.0,1789.9,3.53768387]
["bitfinex-derivatives","ETHF0:USTF0",1743875138119,3.2078,1790.2,1789.9,2.77589229]
["bitfinex-derivatives","ETHF0:USTF0",1743875138326,3.2078,1790.2,1790.0,3.55827229]
["bitfinex-derivatives","ETHF0:USTF0",1743875138520,3.2078,1790.2,1790.1,3.55826229]
["bitfinex-derivatives","ETHF0:USTF0",1743875138929,3.2078,1790.2,1790.1,3.5576919]
["bitfinex-derivatives","ETHF0:USTF0",1743875139128,3.2078,1790.2,1790.1,3.55692038]
["bitfinex-derivatives","ETHF0:USTF0",1743875141020,3.2078,1790.2,1790.1,2.77465309]
["bitfinex-derivatives","ETHF0:USTF0",1743875141224,4.617,1790.2,1790.1,3.55702309]
["bitfinex-derivatives","ETHF0:USTF0",1743875141428,5.3235,1790.2,1790.1,3.55702309]
["bitfinex-derivatives","ETHF0:USTF0",1743875142031,3.2078,1790.2,1790.1,3.55702309]
["bitfinex-derivatives","ETHF0:USTF0",1743875144231,2.1157,1790.4,1790.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743875144431,2.09506158,1790.4,1790.3,2.10393309]
["bitfinex-derivatives","ETHF0:USTF0",1743875144934,1.38856158,1790.4,1790.3,3.61003309]
["bitfinex-derivatives","ETHF0:USTF0",1743875146136,1.5135,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743875146330,1.5135,1790.5,1790.4,3.6098195]
["bitfinex-derivatives","ETHF0:USTF0",1743875147835,3.8027,1790.5,1790.4,1.3214795]
["bitfinex-derivatives","ETHF0:USTF0",1743875148432,3.0205,1790.5,1790.4,1.3214795]
["bitfinex-derivatives","ETHF0:USTF0",1743875148638,3.8027,1790.5,1790.4,1.3214795]
["bitfinex-derivatives","ETHF0:USTF0",1743875149049,3.8027,1790.5,1790.4,1.32137926]
["bitfinex-derivatives","ETHF0:USTF0",1743875149433,0.764,1790.5,1790.4,2.10361926]
["bitfinex-derivatives","ETHF0:USTF0",1743875149629,1.3926,1790.6,1790.4,3.49301926]
["bitfinex-derivatives","ETHF0:USTF0",1743875149833,1.3926,1790.6,1790.5,1.32137926]
["bitfinex-derivatives","ETHF0:USTF0",1743875150034,1.3926,1790.6,1790.5,3.49265113]
["bitfinex-derivatives","ETHF0:USTF0",1743875151834,1.3926,1790.6,1790.5,3.49242964]
["bitfinex-derivatives","ETHF0:USTF0",1743875153645,1.3926,1790.6,1790.5,3.49237964]
["bitfinex-derivatives","ETHF0:USTF0",1743875154440,3.2078,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743875154641,4.7229,1790.7,1790.6,3.78192423]
["bitfinex-derivatives","ETHF0:USTF0",1743875155643,4.7229,1790.7,1790.6,3.78179131]
["bitfinex-derivatives","ETHF0:USTF0",1743875156646,5.50501,1790.7,1790.6,3.78179131]
["bitfinex-derivatives","ETHF0:USTF0",1743875156949,5.50501,1790.7,1790.6,2.99964131]
["bitfinex-derivatives","ETHF0:USTF0",1743875159347,5.50501,1790.7,1790.6,4.24814845]
["bitfinex-derivatives","ETHF0:USTF0",1743875159747,5.50501,1790.7,1790.6,5.03029845]
["bitfinex-derivatives","ETHF0:USTF0",1743875160347,5.50501,1790.7,1790.6,3.70344131]
["bitfinex-derivatives","ETHF0:USTF0",1743875160751,5.50501,1790.7,1790.6,2.27704131]
["bitfinex-derivatives","ETHF0:USTF0",1743875160946,5.50501,1790.7,1790.6,0.77594131]
["bitfinex-derivatives","ETHF0:USTF0",1743875165747,0.78222,1790.5,1790.3,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1743875165941,0.7629,1790.4,1790.3,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1743875166146,2.2961,1790.4,1790.3,3.54420645]
["bitfinex-derivatives","ETHF0:USTF0",1743875166949,3.0463,1790.4,1790.3,3.54420645]
["bitfinex-derivatives","ETHF0:USTF0",1743875167150,3.0463,1790.4,1790.3,2.10340645]
["bitfinex-derivatives","ETHF0:USTF0",1743875167553,3.0463,1790.4,1790.3,2.10398133]
["bitfinex-derivatives","ETHF0:USTF0",1743875168056,3.82854,1790.4,1790.3,2.10398133]
["bitfinex-derivatives","ETHF0:USTF0",1743875168256,3.82854,1790.4,1790.3,1.32171133]
["bitfinex-derivatives","ETHF0:USTF0",1743875169449,3.82854,1790.4,1790.3,1.32236387]
["bitfinex-derivatives","ETHF0:USTF0",1743875170650,7.03634,1790.4,1790.3,1.32236387]
["bitfinex-derivatives","ETHF0:USTF0",1743875170856,9.53634,1790.4,1790.3,0.77669942]
["bitfinex-derivatives","ETHF0:USTF0",1743875171256,0.78239,1790.1,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743875171561,1.5108,1790.0,1789.9,0.76180158]
["bitfinex-derivatives","ETHF0:USTF0",1743875171755,2.993,1790.0,1789.9,2.08515201]
["bitfinex-derivatives","ETHF0:USTF0",1743875172554,2.993,1790.0,1789.9,3.51205201]
["bitfinex-derivatives","ETHF0:USTF0",1743875172755,3.2078,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743875172949,3.2078,1790.2,1790.1,2.10572043]
["bitfinex-derivatives","ETHF0:USTF0",1743875173350,3.2078,1790.2,1790.1,4.28522043]
["bitfinex-derivatives","ETHF0:USTF0",1743875174656,0.78223,1790.5,1790.1,3.50184996]
["bitfinex-derivatives","ETHF0:USTF0",1743875174856,2.16689158,1790.5,1790.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743875175060,2.16689158,1790.5,1790.4,0.77683359]
["bitfinex-derivatives","ETHF0:USTF0",1743875175260,0.76159158,1790.5,1790.4,0.77683359]
["bitfinex-derivatives","ETHF0:USTF0",1743875176558,0.76159158,1790.5,1790.4,1.55907359]
["bitfinex-derivatives","ETHF0:USTF0",1743875176758,0.7822,1790.5,1790.4,1.55907359]
["bitfinex-derivatives","ETHF0:USTF0",1743875177056,4.7379,1790.6,1790.4,3.86797359]
["bitfinex-derivatives","ETHF0:USTF0",1743875177252,4.7379,1790.6,1790.5,0.77683359]
["bitfinex-derivatives","ETHF0:USTF0",1743875177956,5.52009,1790.6,1790.5,0.77683359]
["bitfinex-derivatives","ETHF0:USTF0",1743875178158,3.2078,1790.6,1790.5,1.55903359]
["bitfinex-derivatives","ETHF0:USTF0",1743875178363,5.5222,1790.8,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743875178661,5.52218,1790.8,1790.7,0.77632366]
["bitfinex-derivatives","ETHF0:USTF0",1743875180457,5.52218,1790.8,1790.7,0.77612417]
["bitfinex-derivatives","ETHF0:USTF0",1743875181360,5.52218,1790.8,1790.7,1.32108685]
["bitfinex-derivatives","ETHF0:USTF0",1743875182162,5.52218,1790.8,1790.7,1.32089637]
["bitfinex-derivatives","ETHF0:USTF0",1743875184061,5.52218,1790.8,1790.7,0.77598907]
["bitfinex-derivatives","ETHF0:USTF0",1743875187668,0.78213,1790.7,1790.5,2.97606714]
["bitfinex-derivatives","ETHF0:USTF0",1743875187861,0.78213,1790.7,1790.6,1.32086351]
["bitfinex-derivatives","ETHF0:USTF0",1743875189461,4.7401,1790.8,1790.6,1.32086351]
["bitfinex-derivatives","ETHF0:USTF0",1743875189462,5.52221,1790.8,1790.6,2.10296228]
["bitfinex-derivatives","ETHF0:USTF0",1743875189667,5.52221,1790.8,1790.7,2.27534228]
["bitfinex-derivatives","ETHF0:USTF0",1743875191369,5.52221,1790.8,1790.7,2.27529699]
["bitfinex-derivatives","ETHF0:USTF0",1743875193071,5.52221,1790.8,1790.7,0.77589699]
["bitfinex-derivatives","ETHF0:USTF0",1743875195086,0.78215,1790.6,1790.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875195288,0.78215,1790.6,1790.5,1.32910887]
["bitfinex-derivatives","ETHF0:USTF0",1743875196785,0.78215,1790.6,1790.5,1.32912194]
["bitfinex-derivatives","ETHF0:USTF0",1743875198687,3.98995,1790.6,1790.5,0.78427617]
["bitfinex-derivatives","ETHF0:USTF0",1743875204088,3.98995,1790.6,1790.5,0.78504726]
["bitfinex-derivatives","ETHF0:USTF0",1743875205891,3.98995,1790.6,1790.5,0.78518678]
["bitfinex-derivatives","ETHF0:USTF0",1743875207697,3.98995,1790.6,1790.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875207896,3.98995,1790.6,1790.5,0.78521136]
["bitfinex-derivatives","ETHF0:USTF0",1743875208593,0.78237,1790.1,1790.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743875208791,0.78237,1790.1,1790.0,4.18861008]
["bitfinex-derivatives","ETHF0:USTF0",1743875209799,0.78237,1790.1,1790.0,4.97103008]
["bitfinex-derivatives","ETHF0:USTF0",1743875210202,2.94574714,1790.2,1790.0,4.97103008]
["bitfinex-derivatives","ETHF0:USTF0",1743875210399,2.94574714,1790.2,1790.1,2.7453485]
["bitfinex-derivatives","ETHF0:USTF0",1743875211293,2.94574714,1790.2,1790.1,2.19978973]
["bitfinex-derivatives","ETHF0:USTF0",1743875211499,2.94574714,1790.2,1790.1,2.74509024]
["bitfinex-derivatives","ETHF0:USTF0",1743875212601,2.20024714,1790.2,1790.1,2.74509024]
["bitfinex-derivatives","ETHF0:USTF0",1743875213294,2.20024714,1790.2,1790.1,2.74438578]
["bitfinex-derivatives","ETHF0:USTF0",1743875215095,2.20024714,1790.2,1790.1,2.74427035]
["bitfinex-derivatives","ETHF0:USTF0",1743875217211,0.79074714,1790.2,1790.1,2.74427035]
["bitfinex-derivatives","ETHF0:USTF0",1743875218809,0.79074714,1790.2,1790.1,2.7445125]
["bitfinex-derivatives","ETHF0:USTF0",1743875220610,0.79074714,1790.2,1790.1,2.74503891]
["bitfinex-derivatives","ETHF0:USTF0",1743875221408,0.79074714,1790.2,1790.1,3.52740891]
["bitfinex-derivatives","ETHF0:USTF0",1743875221409,0.00838714,1790.2,1790.1,3.52740891]
["bitfinex-derivatives","ETHF0:USTF0",1743875222012,0.00838714,1790.2,1790.1,3.52779497]
["bitfinex-derivatives","ETHF0:USTF0",1743875222813,0.79071714,1790.2,1790.1,3.52817633]
["bitfinex-derivatives","ETHF0:USTF0",1743875223111,0.00838714,1790.2,1790.1,3.52817633]
["bitfinex-derivatives","ETHF0:USTF0",1743875224207,0.00838714,1790.2,1790.1,3.52850173]
["bitfinex-derivatives","ETHF0:USTF0",1743875225709,0.00838714,1790.2,1790.1,3.52868234]
["bitfinex-derivatives","ETHF0:USTF0",1743875225905,0.79071714,1790.2,1790.1,3.52868234]
["bitfinex-derivatives","ETHF0:USTF0",1743875226110,0.00838714,1790.2,1790.1,3.52868234]
["bitfinex-derivatives","ETHF0:USTF0",1743875226916,0.79071714,1790.2,1790.1,3.52868234]
["bitfinex-derivatives","ETHF0:USTF0",1743875227615,0.79071714,1790.2,1790.1,3.53017094]
["bitfinex-derivatives","ETHF0:USTF0",1743875228813,0.79071714,1790.2,1790.1,2.74780094]
["bitfinex-derivatives","ETHF0:USTF0",1743875229316,0.79071714,1790.2,1790.1,2.74830785]
["bitfinex-derivatives","ETHF0:USTF0",1743875230018,0.79071714,1790.2,1790.1,3.53067785]
["bitfinex-derivatives","ETHF0:USTF0",1743875230410,0.79071714,1790.2,1790.1,2.74830785]
["bitfinex-derivatives","ETHF0:USTF0",1743875230610,0.79071714,1790.2,1790.1,3.53067785]
["bitfinex-derivatives","ETHF0:USTF0",1743875231015,0.79071714,1790.2,1790.1,2.74830785]
["bitfinex-derivatives","ETHF0:USTF0",1743875231219,0.79071714,1790.2,1790.1,1.32524376]
["bitfinex-derivatives","ETHF0:USTF0",1743875231415,3.78461714,1790.2,1790.1,1.32524376]
["bitfinex-derivatives","ETHF0:USTF0",1743875231911,6.28461714,1790.2,1790.1,0.77852901]
["bitfinex-derivatives","ETHF0:USTF0",1743875232117,0.78242,1790.0,1789.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875232322,3.99022,1790.0,1789.9,0.55524726]
["bitfinex-derivatives","ETHF0:USTF0",1743875232519,3.99022,1790.0,1789.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875233312,0.78259,1789.7,1789.5,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1743875233616,0.78259,1789.7,1789.6,0.54665171]
["bitfinex-derivatives","ETHF0:USTF0",1743875234816,0.78259,1789.7,1789.6,0.54645223]
["bitfinex-derivatives","ETHF0:USTF0",1743875235922,3.99033,1789.8,1789.6,0.54645223]
["bitfinex-derivatives","ETHF0:USTF0",1743875236118,3.99033,1789.8,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743875236315,3.99033,1789.8,1789.6,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743875236718,3.99033,1789.8,1789.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743875237322,0.78255,1789.7,1789.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743875237521,0.78255,1789.7,1789.6,1.26753267]
["bitfinex-derivatives","ETHF0:USTF0",1743875240316,3.2078,1789.8,1789.6,1.26727855]
["bitfinex-derivatives","ETHF0:USTF0",1743875240513,0.78255,1789.7,1789.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743875240726,0.78255,1789.7,1789.6,1.26722329]
["bitfinex-derivatives","ETHF0:USTF0",1743875241223,0.78255,1789.7,1789.6,0.54572329]
["bitfinex-derivatives","ETHF0:USTF0",1743875242124,0.78259,1789.6,1789.5,1.52508714]
["bitfinex-derivatives","ETHF0:USTF0",1743875242326,0.78259,1789.6,1789.5,2.07075806]
["bitfinex-derivatives","ETHF0:USTF0",1743875244118,0.78259,1789.6,1789.5,2.84176187]
["bitfinex-derivatives","ETHF0:USTF0",1743875245724,2.27458,1789.7,1789.5,3.62439187]
["bitfinex-derivatives","ETHF0:USTF0",1743875245926,2.27458,1789.7,1789.6,0.77108452]
["bitfinex-derivatives","ETHF0:USTF0",1743875247114,2.27458,1789.7,1789.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875247115,0.78259,1789.6,1789.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875247319,6.22739,1789.6,1789.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875247717,6.99589,1789.6,1789.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875251330,6.99589,1789.6,1789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743875254330,9.49589,1789.6,1789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743875259739,6.99589,1789.6,1789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743875265635,3.99039,1789.6,1789.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743875266334,3.99039,1789.6,1789.5,1.43550001]
["bitfinex-derivatives","ETHF0:USTF0",1743875267643,3.99039,1789.6,1789.5,2.20714917]
["bitfinex-derivatives","ETHF0:USTF0",1743875269443,3.99039,1789.6,1789.5,2.20729749]
["bitfinex-derivatives","ETHF0:USTF0",1743875271243,3.99039,1789.6,1789.5,2.20716159]
["bitfinex-derivatives","ETHF0:USTF0",1743875271439,3.99039,1789.6,1789.5,0.77166159]
["bitfinex-derivatives","ETHF0:USTF0",1743875271745,3.99039,1789.6,1789.5,1.50790001]
["bitfinex-derivatives","ETHF0:USTF0",1743875273640,3.99039,1789.6,1789.5,2.27988921]
["bitfinex-derivatives","ETHF0:USTF0",1743875273841,3.99039,1789.6,1789.5,2.27987815]
["bitfinex-derivatives","ETHF0:USTF0",1743875275040,3.99039,1789.6,1789.5,2.28003577]
["bitfinex-derivatives","ETHF0:USTF0",1743875276845,3.99039,1789.6,1789.5,2.28046763]
["bitfinex-derivatives","ETHF0:USTF0",1743875277045,0.78259,1789.6,1789.5,2.28046763]
["bitfinex-derivatives","ETHF0:USTF0",1743875277247,3.99039,1789.6,1789.5,2.28046763]
["bitfinex-derivatives","ETHF0:USTF0",1743875282841,3.99039,1789.6,1789.5,0.77256763]
["bitfinex-derivatives","ETHF0:USTF0",1743875284654,3.99039,1789.6,1789.5,2.26706763]
["bitfinex-derivatives","ETHF0:USTF0",1743875285555,0.78259,1789.6,1789.5,2.26706763]
["bitfinex-derivatives","ETHF0:USTF0",1743875285748,3.99039,1789.6,1789.5,2.26706763]
["bitfinex-derivatives","ETHF0:USTF0",1743875287154,3.99039,1789.6,1789.5,2.26724815]
["bitfinex-derivatives","ETHF0:USTF0",1743875287454,0.78259,1789.6,1789.5,2.26724815]
["bitfinex-derivatives","ETHF0:USTF0",1743875287757,3.99039,1789.6,1789.5,2.26724815]
["bitfinex-derivatives","ETHF0:USTF0",1743875289859,1.95664,1789.5,1788.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743875290159,0.78282,1789.1,1789.0,3.50036684]
["bitfinex-derivatives","ETHF0:USTF0",1743875290359,0.78282,1789.1,1789.0,2.00106684]
["bitfinex-derivatives","ETHF0:USTF0",1743875290562,0.78282,1789.1,1789.0,4.50106684]
["bitfinex-derivatives","ETHF0:USTF0",1743875292160,0.78282,1789.1,1789.0,2.00106684]
["bitfinex-derivatives","ETHF0:USTF0",1743875292559,0.78282,1789.1,1789.0,2.0014398]
["bitfinex-derivatives","ETHF0:USTF0",1743875292962,2.31862,1789.1,1789.0,2.0014398]
["bitfinex-derivatives","ETHF0:USTF0",1743875293261,2.31862,1789.1,1789.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743875294368,2.31862,1789.1,1789.0,2.00141048]
["bitfinex-derivatives","ETHF0:USTF0",1743875294866,0.78282,1789.1,1789.0,2.00141048]
["bitfinex-derivatives","ETHF0:USTF0",1743875295066,0.78282,1789.1,1789.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743875295358,0.78282,1789.1,1789.0,2.00128609]
["bitfinex-derivatives","ETHF0:USTF0",1743875295864,0.78282,1789.1,1789.0,2.00130001]
["bitfinex-derivatives","ETHF0:USTF0",1743875296065,0.78282,1789.1,1789.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743875296464,2.19652,1789.1,1789.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743875296662,0.78285,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875296865,2.19655,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875297056,0.78285,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875297261,0.78285,1789.0,1788.9,0.55577283]
["bitfinex-derivatives","ETHF0:USTF0",1743875297460,0.78285,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875299166,3.99065,1789.0,1788.9,0.55578485]
["bitfinex-derivatives","ETHF0:USTF0",1743875299764,3.99065,1789.0,1788.9,0.55587718]
["bitfinex-derivatives","ETHF0:USTF0",1743875299964,3.99065,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875300463,3.99065,1789.0,1788.9,0.555623]
["bitfinex-derivatives","ETHF0:USTF0",1743875300967,3.99065,1789.0,1788.9,0.55566681]
["bitfinex-derivatives","ETHF0:USTF0",1743875301769,3.99065,1789.0,1788.9,1.32322083]
["bitfinex-derivatives","ETHF0:USTF0",1743875304568,3.99065,1789.0,1788.9,1.32256134]
["bitfinex-derivatives","ETHF0:USTF0",1743875305470,3.99065,1789.0,1788.9,2.84776134]
["bitfinex-derivatives","ETHF0:USTF0",1743875307273,3.99065,1789.0,1788.9,2.84768385]
["bitfinex-derivatives","ETHF0:USTF0",1743875308265,0.78285,1789.0,1788.9,2.84766971]
["bitfinex-derivatives","ETHF0:USTF0",1743875308770,0.78285,1789.0,1788.9,3.63056971]
["bitfinex-derivatives","ETHF0:USTF0",1743875309170,0.78285,1789.0,1788.9,2.84766971]
["bitfinex-derivatives","ETHF0:USTF0",1743875310071,0.78284,1789.1,1788.9,6.130418]
["bitfinex-derivatives","ETHF0:USTF0",1743875310271,0.78284,1789.1,1789.0,2.77637086]
["bitfinex-derivatives","ETHF0:USTF0",1743875311470,3.02024,1789.1,1789.0,2.77637086]
["bitfinex-derivatives","ETHF0:USTF0",1743875311967,3.02024,1789.1,1789.0,2.77652302]
["bitfinex-derivatives","ETHF0:USTF0",1743875312473,3.02024,1789.1,1789.0,2.77658684]
["bitfinex-derivatives","ETHF0:USTF0",1743875313564,2.30444,1789.1,1789.0,3.55943684]
["bitfinex-derivatives","ETHF0:USTF0",1743875313773,2.30444,1789.1,1789.0,2.77661779]
["bitfinex-derivatives","ETHF0:USTF0",1743875314274,2.30444,1789.1,1789.0,3.55946779]
["bitfinex-derivatives","ETHF0:USTF0",1743875314465,0.78284,1789.1,1789.0,3.55946779]
["bitfinex-derivatives","ETHF0:USTF0",1743875314974,0.78284,1789.1,1789.0,2.77661779]
["bitfinex-derivatives","ETHF0:USTF0",1743875315176,3.99897714,1789.2,1789.0,4.32925779]
["bitfinex-derivatives","ETHF0:USTF0",1743875315370,3.99897714,1789.2,1789.1,3.50921779]
["bitfinex-derivatives","ETHF0:USTF0",1743875315674,3.99897714,1789.2,1789.1,3.50946892]
["bitfinex-derivatives","ETHF0:USTF0",1743875318772,4.70417714,1789.2,1789.1,1.31446892]
["bitfinex-derivatives","ETHF0:USTF0",1743875319175,0.78281,1789.1,1789.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743875319474,2.29791,1789.1,1789.0,6.41015901]
["bitfinex-derivatives","ETHF0:USTF0",1743875319676,2.29791,1789.1,1789.0,7.88995901]
["bitfinex-derivatives","ETHF0:USTF0",1743875320977,2.29791,1789.1,1789.0,7.89005368]
["bitfinex-derivatives","ETHF0:USTF0",1743875321479,2.29791,1789.1,1789.0,7.10720368]
["bitfinex-derivatives","ETHF0:USTF0",1743875322583,1.5151,1789.1,1789.0,7.89005368]
["bitfinex-derivatives","ETHF0:USTF0",1743875322785,1.5151,1789.1,1789.0,7.89018425]
["bitfinex-derivatives","ETHF0:USTF0",1743875323580,3.21618714,1789.2,1789.0,7.89018425]
["bitfinex-derivatives","ETHF0:USTF0",1743875323777,0.00838714,1789.2,1789.1,3.56504425]
["bitfinex-derivatives","ETHF0:USTF0",1743875328484,0.00838714,1789.2,1789.1,3.56466193]
["bitfinex-derivatives","ETHF0:USTF0",1743875331391,0.79114714,1789.2,1789.1,3.56466193]
["bitfinex-derivatives","ETHF0:USTF0",1743875331585,0.79114714,1789.2,1789.1,4.85335193]
["bitfinex-derivatives","ETHF0:USTF0",1743875331788,1.48954714,1789.2,1789.1,4.85335193]
["bitfinex-derivatives","ETHF0:USTF0",1743875332284,1.48954714,1789.2,1789.1,5.63616193]
["bitfinex-derivatives","ETHF0:USTF0",1743875333892,1.48954714,1789.2,1789.1,7.17891338]
["bitfinex-derivatives","ETHF0:USTF0",1743875335392,0.70678714,1789.2,1789.1,7.17891338]
["bitfinex-derivatives","ETHF0:USTF0",1743875335786,0.00838714,1789.2,1789.1,7.17891338]
["bitfinex-derivatives","ETHF0:USTF0",1743875337493,0.00838714,1789.2,1789.1,7.17923557]
["bitfinex-derivatives","ETHF0:USTF0",1743875338093,0.79114714,1789.2,1789.1,7.17923557]
["bitfinex-derivatives","ETHF0:USTF0",1743875338295,2.20084714,1789.2,1789.1,7.17923557]
["bitfinex-derivatives","ETHF0:USTF0",1743875338596,1.41808714,1789.2,1789.1,7.17923557]
["bitfinex-derivatives","ETHF0:USTF0",1743875339391,1.41808714,1789.2,1789.1,7.17942379]
["bitfinex-derivatives","ETHF0:USTF0",1743875340894,0.78267,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743875341095,2.1159,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743875341291,2.19229,1789.6,1789.5,5.07193875]
["bitfinex-derivatives","ETHF0:USTF0",1743875341899,2.19229,1789.6,1789.5,4.28930875]
["bitfinex-derivatives","ETHF0:USTF0",1743875342292,2.19229,1789.6,1789.5,4.28820157]
["bitfinex-derivatives","ETHF0:USTF0",1743875342693,2.91769,1789.6,1789.5,4.28820157]
["bitfinex-derivatives","ETHF0:USTF0",1743875343901,3.64319,1789.6,1789.5,5.07083157]
["bitfinex-derivatives","ETHF0:USTF0",1743875344104,3.64319,1789.6,1789.5,4.28810521]
["bitfinex-derivatives","ETHF0:USTF0",1743875346599,3.64319,1789.6,1789.5,3.55790521]
["bitfinex-derivatives","ETHF0:USTF0",1743875346798,3.64319,1789.6,1789.5,1.31410521]
["bitfinex-derivatives","ETHF0:USTF0",1743875349104,3.64319,1789.6,1789.5,2.71020521]
["bitfinex-derivatives","ETHF0:USTF0",1743875349606,3.64319,1789.6,1789.5,2.70993054]
["bitfinex-derivatives","ETHF0:USTF0",1743875350605,3.64319,1789.6,1789.5,1.31383054]
["bitfinex-derivatives","ETHF0:USTF0",1743875351400,3.64319,1789.6,1789.5,1.31350958]
["bitfinex-derivatives","ETHF0:USTF0",1743875352104,3.64319,1789.6,1789.5,1.3135154]
["bitfinex-derivatives","ETHF0:USTF0",1743875353208,3.64319,1789.6,1789.5,1.31371824]
["bitfinex-derivatives","ETHF0:USTF0",1743875355001,3.64319,1789.6,1789.5,1.31398884]
["bitfinex-derivatives","ETHF0:USTF0",1743875355808,3.64319,1789.6,1789.5,2.09661884]
["bitfinex-derivatives","ETHF0:USTF0",1743875356006,3.64319,1789.6,1789.5,3.50711884]
["bitfinex-derivatives","ETHF0:USTF0",1743875356409,3.64319,1789.6,1789.5,1.31398884]
["bitfinex-derivatives","ETHF0:USTF0",1743875357809,6.85099,1789.6,1789.5,1.31398884]
["bitfinex-derivatives","ETHF0:USTF0",1743875358810,6.85099,1789.6,1789.5,1.31410518]
["bitfinex-derivatives","ETHF0:USTF0",1743875359411,6.85099,1789.6,1789.5,0.76712354]
["bitfinex-derivatives","ETHF0:USTF0",1743875360010,0.78268,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743875360211,0.78268,1789.4,1789.3,2.84706025]
["bitfinex-derivatives","ETHF0:USTF0",1743875362615,0.78268,1789.4,1789.3,2.84724967]
["bitfinex-derivatives","ETHF0:USTF0",1743875363713,1.51068,1789.4,1789.3,2.84724967]
["bitfinex-derivatives","ETHF0:USTF0",1743875363913,2.90248,1789.4,1789.3,2.84724967]
["bitfinex-derivatives","ETHF0:USTF0",1743875365015,3.2078,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743875365214,0.7255,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743875365405,0.7255,1789.6,1789.5,2.80207967]
["bitfinex-derivatives","ETHF0:USTF0",1743875365605,5.33598714,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743875365811,3.21618714,1789.7,1789.6,4.31883967]
["bitfinex-derivatives","ETHF0:USTF0",1743875366213,3.21618714,1789.7,1789.6,4.31871083]
["bitfinex-derivatives","ETHF0:USTF0",1743875366913,0.00838714,1789.7,1789.6,4.31871083]
["bitfinex-derivatives","ETHF0:USTF0",1743875367816,0.00838714,1789.7,1789.6,3.77164758]
["bitfinex-derivatives","ETHF0:USTF0",1743875368015,0.00838714,1789.7,1789.6,4.31873621]
["bitfinex-derivatives","ETHF0:USTF0",1743875369316,0.79093714,1789.7,1789.6,3.53614621]
["bitfinex-derivatives","ETHF0:USTF0",1743875369806,0.79093714,1789.7,1789.6,3.53632796]
["bitfinex-derivatives","ETHF0:USTF0",1743875370007,5.53703714,1789.7,1789.6,1.31472796]
["bitfinex-derivatives","ETHF0:USTF0",1743875371019,3.21618714,1789.7,1789.6,2.09731796]
["bitfinex-derivatives","ETHF0:USTF0",1743875371220,0.00838714,1789.7,1789.6,2.09731796]
["bitfinex-derivatives","ETHF0:USTF0",1743875371442,0.00838714,1789.7,1789.6,3.56171796]
["bitfinex-derivatives","ETHF0:USTF0",1743875372154,0.79093714,1789.7,1789.6,3.56171796]
["bitfinex-derivatives","ETHF0:USTF0",1743875372355,0.00838714,1789.7,1789.6,3.56171796]
["bitfinex-derivatives","ETHF0:USTF0",1743875373339,0.00838714,1789.7,1789.6,3.56083663]
["bitfinex-derivatives","ETHF0:USTF0",1743875373545,0.79093714,1789.7,1789.6,3.56083663]
["bitfinex-derivatives","ETHF0:USTF0",1743875374440,0.00838714,1789.7,1789.6,3.56083663]
["bitfinex-derivatives","ETHF0:USTF0",1743875375227,0.00838714,1789.7,1789.6,3.5605342]
["bitfinex-derivatives","ETHF0:USTF0",1743875377623,0.79093714,1789.7,1789.6,2.7779442]
["bitfinex-derivatives","ETHF0:USTF0",1743875377925,0.79093714,1789.7,1789.6,3.56047853]
["bitfinex-derivatives","ETHF0:USTF0",1743875379015,1.40618714,1789.7,1789.6,3.56047853]
["bitfinex-derivatives","ETHF0:USTF0",1743875380625,1.40618714,1789.7,1789.6,3.56010807]
["bitfinex-derivatives","ETHF0:USTF0",1743875382426,1.40618714,1789.7,1789.6,3.56006028]
["bitfinex-derivatives","ETHF0:USTF0",1743875383426,2.18873714,1789.7,1789.6,3.56006028]
["bitfinex-derivatives","ETHF0:USTF0",1743875383622,1.40618714,1789.7,1789.6,3.56006028]
["bitfinex-derivatives","ETHF0:USTF0",1743875384225,1.40618714,1789.7,1789.6,3.55993802]
["bitfinex-derivatives","ETHF0:USTF0",1743875385649,2.18873714,1789.7,1789.6,2.77734802]
["bitfinex-derivatives","ETHF0:USTF0",1743875385924,2.18873714,1789.7,1789.6,1.31294802]
["bitfinex-derivatives","ETHF0:USTF0",1743875386128,2.94533714,1789.7,1789.6,1.31294802]
["bitfinex-derivatives","ETHF0:USTF0",1743875387826,6.15313714,1789.7,1789.6,1.31294802]
["bitfinex-derivatives","ETHF0:USTF0",1743875388025,6.15313714,1789.7,1789.6,1.31294819]
["bitfinex-derivatives","ETHF0:USTF0",1743875389534,5.37058714,1789.7,1789.6,2.09553819]
["bitfinex-derivatives","ETHF0:USTF0",1743875389827,0.00838714,1789.7,1789.6,2.09541997]
["bitfinex-derivatives","ETHF0:USTF0",1743875390027,0.00838714,1789.7,1789.6,5.05241997]
["bitfinex-derivatives","ETHF0:USTF0",1743875391636,0.00838714,1789.7,1789.6,5.05261156]
["bitfinex-derivatives","ETHF0:USTF0",1743875393424,0.00838714,1789.7,1789.6,5.05277587]
["bitfinex-derivatives","ETHF0:USTF0",1743875395029,0.79093714,1789.7,1789.6,5.05277587]
["bitfinex-derivatives","ETHF0:USTF0",1743875395432,0.79093714,1789.7,1789.6,2.09577587]
["bitfinex-derivatives","ETHF0:USTF0",1743875395631,2.29933714,1789.7,1789.6,1.31318587]
["bitfinex-derivatives","ETHF0:USTF0",1743875396034,2.29933714,1789.7,1789.6,2.09577587]
["bitfinex-derivatives","ETHF0:USTF0",1743875396833,1.51678714,1789.7,1789.6,2.09577587]
["bitfinex-derivatives","ETHF0:USTF0",1743875397035,1.51678714,1789.7,1789.6,2.09608612]
["bitfinex-derivatives","ETHF0:USTF0",1743875397233,2.29933714,1789.7,1789.6,2.09608612]
["bitfinex-derivatives","ETHF0:USTF0",1743875397937,1.51678714,1789.7,1789.6,2.09608612]
["bitfinex-derivatives","ETHF0:USTF0",1743875398927,1.51678714,1789.7,1789.6,5.03188612]
["bitfinex-derivatives","ETHF0:USTF0",1743875400634,1.51678714,1789.7,1789.6,4.26522841]
["bitfinex-derivatives","ETHF0:USTF0",1743875400840,1.51678714,1789.7,1789.6,5.03219516]
["bitfinex-derivatives","ETHF0:USTF0",1743875401938,1.51678714,1789.7,1789.6,5.03214171]
["bitfinex-derivatives","ETHF0:USTF0",1743875403636,1.51678714,1789.7,1789.6,3.54084171]
["bitfinex-derivatives","ETHF0:USTF0",1743875405440,2.29933714,1789.7,1789.6,2.09634171]
["bitfinex-derivatives","ETHF0:USTF0",1743875405643,2.29933714,1789.7,1789.6,2.09668031]
["bitfinex-derivatives","ETHF0:USTF0",1743875406932,1.51678714,1789.7,1789.6,2.09668031]
["bitfinex-derivatives","ETHF0:USTF0",1743875407143,5.50713714,1789.7,1789.6,2.09668031]
["bitfinex-derivatives","ETHF0:USTF0",1743875407343,5.50713714,1789.7,1789.6,1.31409031]
["bitfinex-derivatives","ETHF0:USTF0",1743875408543,5.50713714,1789.7,1789.6,1.31460954]
["bitfinex-derivatives","ETHF0:USTF0",1743875409140,5.50713714,1789.7,1789.6,1.31447844]
["bitfinex-derivatives","ETHF0:USTF0",1743875409343,2.29933714,1789.7,1789.6,1.31447844]
["bitfinex-derivatives","ETHF0:USTF0",1743875412843,2.29933714,1789.7,1789.6,1.31436535]
["bitfinex-derivatives","ETHF0:USTF0",1743875414741,2.29933714,1789.7,1789.6,2.71016964]
["bitfinex-derivatives","ETHF0:USTF0",1743875414945,2.29933714,1789.7,1789.6,3.49275964]
["bitfinex-derivatives","ETHF0:USTF0",1743875416048,2.29933714,1789.7,1789.6,2.71016964]
["bitfinex-derivatives","ETHF0:USTF0",1743875416450,2.29933714,1789.7,1789.6,2.71018668]
["bitfinex-derivatives","ETHF0:USTF0",1743875417348,2.29933714,1789.7,1789.6,2.71019238]
["bitfinex-derivatives","ETHF0:USTF0",1743875418349,2.29933714,1789.7,1789.6,2.71019145]
["bitfinex-derivatives","ETHF0:USTF0",1743875418854,2.29933714,1789.7,1789.6,1.31419145]
["bitfinex-derivatives","ETHF0:USTF0",1743875419439,2.29933714,1789.7,1789.6,0.76724087]
["bitfinex-derivatives","ETHF0:USTF0",1743875420340,0.78263,1789.5,1789.4,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743875420550,0.78263,1789.5,1789.4,3.44838117]
["bitfinex-derivatives","ETHF0:USTF0",1743875422046,0.78263,1789.5,1789.4,3.44826425]
["bitfinex-derivatives","ETHF0:USTF0",1743875423253,2.28033,1789.5,1789.4,3.44826425]
["bitfinex-derivatives","ETHF0:USTF0",1743875423747,2.28033,1789.5,1789.4,3.44811432]
["bitfinex-derivatives","ETHF0:USTF0",1743875424653,0.78263,1789.5,1789.4,4.23079432]
["bitfinex-derivatives","ETHF0:USTF0",1743875425650,0.78263,1789.5,1789.4,3.4476358]
["bitfinex-derivatives","ETHF0:USTF0",1743875427356,0.78263,1789.5,1789.4,3.44751559]
["bitfinex-derivatives","ETHF0:USTF0",1743875427855,2.30033,1789.5,1789.4,3.44751559]
["bitfinex-derivatives","ETHF0:USTF0",1743875431160,2.30033,1789.5,1789.4,4.23019559]
["bitfinex-derivatives","ETHF0:USTF0",1743875431355,2.30033,1789.5,1789.4,3.44751559]
["bitfinex-derivatives","ETHF0:USTF0",1743875432857,2.30033,1789.5,1789.4,3.44745996]
["bitfinex-derivatives","ETHF0:USTF0",1743875433460,2.30033,1789.5,1789.4,3.44747988]
["bitfinex-derivatives","ETHF0:USTF0",1743875433760,2.30033,1789.5,1789.4,4.23015988]
["bitfinex-derivatives","ETHF0:USTF0",1743875434557,2.30033,1789.5,1789.4,2.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743875434755,2.30033,1789.5,1789.4,3.4475552]
["bitfinex-derivatives","ETHF0:USTF0",1743875436059,2.30033,1789.5,1789.4,1.3132552]
["bitfinex-derivatives","ETHF0:USTF0",1743875436455,2.30033,1789.5,1789.4,2.8439552]
["bitfinex-derivatives","ETHF0:USTF0",1743875440063,2.30033,1789.5,1789.4,2.84403298]
["bitfinex-derivatives","ETHF0:USTF0",1743875441065,2.30033,1789.5,1789.4,3.62671298]
["bitfinex-derivatives","ETHF0:USTF0",1743875441863,2.30033,1789.5,1789.4,3.08007453]
["bitfinex-derivatives","ETHF0:USTF0",1743875442061,2.30033,1789.5,1789.4,2.84396259]
["bitfinex-derivatives","ETHF0:USTF0",1743875442865,2.30033,1789.5,1789.4,3.62664259]
["bitfinex-derivatives","ETHF0:USTF0",1743875443368,5.40241,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743875443565,4.69421,1789.6,1789.5,4.23689259]
["bitfinex-derivatives","ETHF0:USTF0",1743875444168,6.15051,1789.6,1789.5,3.45426259]
["bitfinex-derivatives","ETHF0:USTF0",1743875445469,6.15051,1789.6,1789.5,1.31326259]
["bitfinex-derivatives","ETHF0:USTF0",1743875445666,6.15049,1789.6,1789.5,1.31342077]
["bitfinex-derivatives","ETHF0:USTF0",1743875447868,6.15049,1789.6,1789.5,1.31367452]
["bitfinex-derivatives","ETHF0:USTF0",1743875449275,0.78266,1789.5,1789.3,6.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743875449471,2.94276,1789.5,1789.4,2.0971233]
["bitfinex-derivatives","ETHF0:USTF0",1743875449671,2.94276,1789.5,1789.4,1.3144433]
["bitfinex-derivatives","ETHF0:USTF0",1743875449971,2.94276,1789.5,1789.4,2.0971233]
["bitfinex-derivatives","ETHF0:USTF0",1743875450473,2.94276,1789.5,1789.4,1.3144433]
["bitfinex-derivatives","ETHF0:USTF0",1743875452067,2.94276,1789.5,1789.4,2.0971233]
["bitfinex-derivatives","ETHF0:USTF0",1743875452068,2.1601,1789.5,1789.4,2.0971233]
["bitfinex-derivatives","ETHF0:USTF0",1743875452268,0.00838714,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743875452475,0.00838714,1789.7,1789.6,2.0970333]
["bitfinex-derivatives","ETHF0:USTF0",1743875452771,0.00838714,1789.7,1789.6,2.8663333]
["bitfinex-derivatives","ETHF0:USTF0",1743875456469,0.00838714,1789.7,1789.6,2.8651091]
["bitfinex-derivatives","ETHF0:USTF0",1743875460069,0.00838714,1789.7,1789.6,4.3065091]
["bitfinex-derivatives","ETHF0:USTF0",1743875460267,0.00838714,1789.7,1789.6,4.30537726]
["bitfinex-derivatives","ETHF0:USTF0",1743875463271,0.00838714,1789.7,1789.6,4.30465205]
["bitfinex-derivatives","ETHF0:USTF0",1743875463879,2.25398714,1789.7,1789.6,4.30465205]
["bitfinex-derivatives","ETHF0:USTF0",1743875465779,2.25398714,1789.7,1789.6,4.30452213]
["bitfinex-derivatives","ETHF0:USTF0",1743875466771,3.03653714,1789.7,1789.6,2.09382213]
["bitfinex-derivatives","ETHF0:USTF0",1743875467375,2.25398714,1789.7,1789.6,2.09382213]
["bitfinex-derivatives","ETHF0:USTF0",1743875467580,3.03653714,1789.7,1789.6,2.09382213]
["bitfinex-derivatives","ETHF0:USTF0",1743875468880,2.25398714,1789.7,1789.6,2.09382213]
["bitfinex-derivatives","ETHF0:USTF0",1743875469080,2.25398714,1789.7,1789.6,3.56785722]
["bitfinex-derivatives","ETHF0:USTF0",1743875469281,3.03653714,1789.7,1789.6,3.56785722]
["bitfinex-derivatives","ETHF0:USTF0",1743875469583,2.25398714,1789.7,1789.6,3.56785722]
["bitfinex-derivatives","ETHF0:USTF0",1743875470182,3.03653714,1789.7,1789.6,1.31116722]
["bitfinex-derivatives","ETHF0:USTF0",1743875470583,3.03653714,1789.7,1789.6,1.31132407]
["bitfinex-derivatives","ETHF0:USTF0",1743875470783,3.03653714,1789.7,1789.6,0.76562045]
["bitfinex-derivatives","ETHF0:USTF0",1743875471787,3.03653714,1789.7,1789.6,1.31133337]
["bitfinex-derivatives","ETHF0:USTF0",1743875474295,0.78259,1789.6,1789.5,3.01352]
["bitfinex-derivatives","ETHF0:USTF0",1743875474488,2.31109,1789.6,1789.5,4.32457523]
["bitfinex-derivatives","ETHF0:USTF0",1743875474889,2.31109,1789.6,1789.5,3.54195523]
["bitfinex-derivatives","ETHF0:USTF0",1743875475096,3.08019,1789.6,1789.5,3.54195523]
["bitfinex-derivatives","ETHF0:USTF0",1743875475698,3.08019,1789.6,1789.5,4.32458523]
["bitfinex-derivatives","ETHF0:USTF0",1743875475998,3.08019,1789.6,1789.5,1.31105523]
["bitfinex-derivatives","ETHF0:USTF0",1743875477496,6.28799,1789.6,1789.5,1.31105523]
["bitfinex-derivatives","ETHF0:USTF0",1743875477695,0.78263,1789.5,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743875477898,3.07323,1789.5,1789.4,2.0940094]
["bitfinex-derivatives","ETHF0:USTF0",1743875478202,2.2906,1789.5,1789.4,2.0940094]
["bitfinex-derivatives","ETHF0:USTF0",1743875480400,2.2906,1789.5,1789.4,2.09412999]
["bitfinex-derivatives","ETHF0:USTF0",1743875481000,2.2906,1789.5,1789.4,2.09411449]
["bitfinex-derivatives","ETHF0:USTF0",1743875481505,2.2906,1789.5,1789.4,2.0942575]
["bitfinex-derivatives","ETHF0:USTF0",1743875481705,2.2906,1789.5,1789.4,2.8193575]
["bitfinex-derivatives","ETHF0:USTF0",1743875482807,2.2906,1789.5,1789.4,2.0367075]
["bitfinex-derivatives","ETHF0:USTF0",1743875483302,2.2906,1789.5,1789.4,2.03690474]
["bitfinex-derivatives","ETHF0:USTF0",1743875483709,3.07323,1789.5,1789.4,2.03690474]
["bitfinex-derivatives","ETHF0:USTF0",1743875484407,3.07323,1789.5,1789.4,3.54040474]
["bitfinex-derivatives","ETHF0:USTF0",1743875485198,3.07323,1789.5,1789.4,3.54035677]
["bitfinex-derivatives","ETHF0:USTF0",1743875486613,3.07323,1789.5,1789.4,4.32303677]
["bitfinex-derivatives","ETHF0:USTF0",1743875486805,2.2906,1789.5,1789.4,4.32303677]
["bitfinex-derivatives","ETHF0:USTF0",1743875487112,2.2906,1789.5,1789.4,4.32302444]
["bitfinex-derivatives","ETHF0:USTF0",1743875487610,3.99874714,1789.7,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743875487810,3.99874714,1789.7,1789.6,2.04024444]
["bitfinex-derivatives","ETHF0:USTF0",1743875488011,3.99874714,1789.7,1789.6,3.51264444]
["bitfinex-derivatives","ETHF0:USTF0",1743875488207,0.79094714,1789.7,1789.6,3.51264444]
["bitfinex-derivatives","ETHF0:USTF0",1743875488408,2.22514714,1789.7,1789.6,3.51264444]
["bitfinex-derivatives","ETHF0:USTF0",1743875488707,0.00838714,1789.7,1789.6,4.29523444]
["bitfinex-derivatives","ETHF0:USTF0",1743875489706,0.79093714,1789.7,1789.6,3.51264444]
["bitfinex-derivatives","ETHF0:USTF0",1743875490711,0.79093714,1789.7,1789.6,3.51227792]
["bitfinex-derivatives","ETHF0:USTF0",1743875491209,0.00838714,1789.7,1789.6,4.29486792]
["bitfinex-derivatives","ETHF0:USTF0",1743875491608,0.00838714,1789.7,1789.6,3.51227792]
["bitfinex-derivatives","ETHF0:USTF0",1743875491609,0.79093714,1789.7,1789.6,3.51227792]
["bitfinex-derivatives","ETHF0:USTF0",1743875491911,0.00838714,1789.7,1789.6,4.29486792]
["bitfinex-derivatives","ETHF0:USTF0",1743875492510,0.00838714,1789.7,1789.6,4.29483404]
["bitfinex-derivatives","ETHF0:USTF0",1743875494214,0.00838714,1789.7,1789.6,4.29481743]
["bitfinex-derivatives","ETHF0:USTF0",1743875496608,0.00838714,1789.7,1789.6,3.74905574]
["bitfinex-derivatives","ETHF0:USTF0",1743875496812,0.00838714,1789.7,1789.6,4.29472981]
["bitfinex-derivatives","ETHF0:USTF0",1743875497915,0.00838714,1789.7,1789.6,4.29456386]
["bitfinex-derivatives","ETHF0:USTF0",1743875498912,0.00838714,1789.7,1789.6,4.2945186]
["bitfinex-derivatives","ETHF0:USTF0",1743875499916,0.00838714,1789.7,1789.6,4.29436995]
["bitfinex-derivatives","ETHF0:USTF0",1743875500216,0.79093714,1789.7,1789.6,4.29436995]
["bitfinex-derivatives","ETHF0:USTF0",1743875500716,2.32843714,1789.7,1789.6,4.29436995]
["bitfinex-derivatives","ETHF0:USTF0",1743875501517,2.32843714,1789.7,1789.6,4.29437014]
["bitfinex-derivatives","ETHF0:USTF0",1743875501815,1.54588714,1789.7,1789.6,4.29437014]
["bitfinex-derivatives","ETHF0:USTF0",1743875502215,2.32843714,1789.7,1789.6,3.51178014]
["bitfinex-derivatives","ETHF0:USTF0",1743875502417,5.53623714,1789.7,1789.6,1.31088014]
["bitfinex-derivatives","ETHF0:USTF0",1743875502612,8.03623714,1789.7,1789.6,0.76531209]
["bitfinex-derivatives","ETHF0:USTF0",1743875503306,0.78281,1789.1,1789.0,36.6634]
["bitfinex-derivatives","ETHF0:USTF0",1743875503505,0.78281,1789.1,1789.0,1.31135079]
["bitfinex-derivatives","ETHF0:USTF0",1743875503711,0.78281,1789.1,1789.0,0.76557939]
["bitfinex-derivatives","ETHF0:USTF0",1743875503916,3.02761,1789.1,1789.0,0.76557939]
["bitfinex-derivatives","ETHF0:USTF0",1743875504315,0.78285,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875504515,6.28645,1789.0,1788.9,0.77357486]
["bitfinex-derivatives","ETHF0:USTF0",1743875504917,8.78645,1789.0,1788.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875509223,0.78306,1788.6,1788.4,37.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743875509412,1.5345,1788.5,1788.4,37.4547]
["bitfinex-derivatives","ETHF0:USTF0",1743875509614,1.5345,1788.5,1788.4,38.2171101]
["bitfinex-derivatives","ETHF0:USTF0",1743875510111,1.5345,1788.5,1788.4,39.0002301]
["bitfinex-derivatives","ETHF0:USTF0",1743875510421,2.31757,1788.5,1788.4,38.2171101]
["bitfinex-derivatives","ETHF0:USTF0",1743875510624,1.5345,1788.5,1788.4,38.2171101]
["bitfinex-derivatives","ETHF0:USTF0",1743875510817,0.00838714,1788.6,1788.4,39.0002301]
["bitfinex-derivatives","ETHF0:USTF0",1743875511024,0.79143714,1788.6,1788.5,0.7624101]
["bitfinex-derivatives","ETHF0:USTF0",1743875511217,0.79143714,1788.6,1788.5,2.1556101]
["bitfinex-derivatives","ETHF0:USTF0",1743875511218,2.32593714,1788.6,1788.5,2.1556101]
["bitfinex-derivatives","ETHF0:USTF0",1743875512827,1.54288714,1788.6,1788.5,2.1556101]
["bitfinex-derivatives","ETHF0:USTF0",1743875513322,1.54288714,1788.6,1788.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743875514326,2.32591714,1788.6,1788.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743875514827,1.54288714,1788.6,1788.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743875515525,2.32591714,1788.6,1788.5,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743875515727,2.32591714,1788.6,1788.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743875516129,1.54288714,1788.6,1788.5,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743875517223,1.54288714,1788.6,1788.5,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1743875517627,3.2078,1788.9,1788.5,11.28551515]
["bitfinex-derivatives","ETHF0:USTF0",1743875517822,3.05835,1789.0,1788.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743875518027,3.05835,1789.0,1788.9,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743875518322,2.2755,1789.0,1788.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743875518630,2.30613,1788.9,1788.6,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743875518829,0.78298,1788.7,1788.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743875519131,2.30618,1788.8,1788.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743875519324,1.5232,1788.7,1788.6,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743875519524,1.5232,1788.7,1788.6,6.50683]
["bitfinex-derivatives","ETHF0:USTF0",1743875520431,3.99071,1788.9,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743875520619,3.99071,1788.9,1788.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743875520824,3.99071,1788.9,1788.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743875520825,0.78297,1788.8,1788.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743875521025,2.20577,1788.8,1788.6,5.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743875521420,2.20577,1788.8,1788.6,6.48842]
["bitfinex-derivatives","ETHF0:USTF0",1743875523127,0.783,1788.7,1788.5,7.41476]
["bitfinex-derivatives","ETHF0:USTF0",1743875523431,0.78303,1788.6,1788.5,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743875523631,0.78303,1788.6,1788.5,2.936957]
["bitfinex-derivatives","ETHF0:USTF0",1743875524132,1.4654,1788.6,1788.5,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743875524332,1.4788,1788.7,1788.5,3.72006144]
["bitfinex-derivatives","ETHF0:USTF0",1743875524529,0.7184,1788.7,1788.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743875524731,0.78298,1788.7,1788.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743875525228,2.24838,1788.7,1788.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743875527333,2.24838,1788.7,1788.6,2.26484666]
["bitfinex-derivatives","ETHF0:USTF0",1743875530235,0.7604,1788.9,1788.6,2.26484666]
["bitfinex-derivatives","ETHF0:USTF0",1743875530438,3.99906714,1789.0,1788.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1743875530738,3.99906714,1789.0,1788.9,3.6881879]
["bitfinex-derivatives","ETHF0:USTF0",1743875532234,3.99906714,1789.0,1788.9,4.23417979]
["bitfinex-derivatives","ETHF0:USTF0",1743875532436,5.45266714,1789.0,1788.9,4.23417979]
["bitfinex-derivatives","ETHF0:USTF0",1743875533429,3.21618714,1789.0,1788.9,5.01707979]
["bitfinex-derivatives","ETHF0:USTF0",1743875534436,3.99903714,1789.0,1788.9,5.01707979]
["bitfinex-derivatives","ETHF0:USTF0",1743875534631,3.21618714,1789.0,1788.9,5.01707979]
["bitfinex-derivatives","ETHF0:USTF0",1743875534937,3.99903714,1789.0,1788.9,4.23417979]
["bitfinex-derivatives","ETHF0:USTF0",1743875537239,3.99903714,1789.0,1788.9,4.23643464]
["bitfinex-derivatives","ETHF0:USTF0",1743875537940,0.79123714,1789.0,1788.9,4.23643464]
["bitfinex-derivatives","ETHF0:USTF0",1743875538842,0.00838714,1789.0,1788.9,5.01933464]
["bitfinex-derivatives","ETHF0:USTF0",1743875539141,0.79123714,1789.0,1788.9,4.236051]
["bitfinex-derivatives","ETHF0:USTF0",1743875539643,0.79123714,1789.0,1788.9,4.23601275]
["bitfinex-derivatives","ETHF0:USTF0",1743875540843,0.00838714,1789.0,1788.9,4.23601275]
["bitfinex-derivatives","ETHF0:USTF0",1743875541741,0.00838714,1789.0,1788.9,5.01891275]
["bitfinex-derivatives","ETHF0:USTF0",1743875542337,0.00838714,1789.0,1788.9,4.23601275]
["bitfinex-derivatives","ETHF0:USTF0",1743875542538,0.79123714,1789.0,1788.9,1.31171275]
["bitfinex-derivatives","ETHF0:USTF0",1743875542742,5.43023714,1789.0,1788.9,1.31171275]
["bitfinex-derivatives","ETHF0:USTF0",1743875542945,5.43023714,1789.0,1788.7,7.18137]
["bitfinex-derivatives","ETHF0:USTF0",1743875542946,0.78291,1788.9,1788.7,7.18137]
["bitfinex-derivatives","ETHF0:USTF0",1743875543147,0.78291,1788.9,1788.8,1.31175066]
["bitfinex-derivatives","ETHF0:USTF0",1743875543440,0.78291,1788.9,1788.8,1.3119094]
["bitfinex-derivatives","ETHF0:USTF0",1743875543641,0.78291,1788.9,1788.8,0.76580726]
["bitfinex-derivatives","ETHF0:USTF0",1743875546545,0.78298,1788.8,1788.6,6.70102]
["bitfinex-derivatives","ETHF0:USTF0",1743875546739,5.43388,1788.8,1788.7,1.3123965]
["bitfinex-derivatives","ETHF0:USTF0",1743875548350,5.43388,1788.8,1788.7,1.31199109]
["bitfinex-derivatives","ETHF0:USTF0",1743875549050,5.43388,1788.8,1788.7,1.31199148]
["bitfinex-derivatives","ETHF0:USTF0",1743875550155,5.43388,1788.8,1788.7,1.31199531]
["bitfinex-derivatives","ETHF0:USTF0",1743875550854,5.43388,1788.8,1788.7,1.3120202]
["bitfinex-derivatives","ETHF0:USTF0",1743875551151,1.50208,1788.8,1788.7,1.3120202]
["bitfinex-derivatives","ETHF0:USTF0",1743875551346,0.78298,1788.8,1788.7,2.0950002]
["bitfinex-derivatives","ETHF0:USTF0",1743875551549,0.78293,1788.9,1788.7,2.0950002]
["bitfinex-derivatives","ETHF0:USTF0",1743875551746,0.78293,1788.9,1788.8,4.2150202]
["bitfinex-derivatives","ETHF0:USTF0",1743875551941,0.78293,1788.9,1788.8,4.21490089]
["bitfinex-derivatives","ETHF0:USTF0",1743875553856,0.78293,1788.9,1788.8,4.21477864]
["bitfinex-derivatives","ETHF0:USTF0",1743875554154,0.78293,1788.9,1788.8,4.21480249]
["bitfinex-derivatives","ETHF0:USTF0",1743875555655,2.24153,1788.9,1788.8,4.2150993]
["bitfinex-derivatives","ETHF0:USTF0",1743875556852,2.99703,1788.9,1788.8,1.3120993]
["bitfinex-derivatives","ETHF0:USTF0",1743875557052,3.76533,1788.9,1788.8,1.3120993]
["bitfinex-derivatives","ETHF0:USTF0",1743875557458,0.78298,1788.8,1788.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743875557756,2.27408,1788.8,1788.7,1.31235578]
["bitfinex-derivatives","ETHF0:USTF0",1743875558156,1.4911,1788.8,1788.7,2.09533578]
["bitfinex-derivatives","ETHF0:USTF0",1743875558362,2.27404,1788.8,1788.7,1.31235578]
["bitfinex-derivatives","ETHF0:USTF0",1743875559358,2.27404,1788.8,1788.7,1.31238232]
["bitfinex-derivatives","ETHF0:USTF0",1743875560559,5.48184,1788.8,1788.7,2.80858232]
["bitfinex-derivatives","ETHF0:USTF0",1743875560760,2.27404,1788.8,1788.7,2.80858232]
["bitfinex-derivatives","ETHF0:USTF0",1743875561059,2.27404,1788.8,1788.7,2.80867889]
["bitfinex-derivatives","ETHF0:USTF0",1743875562862,2.27404,1788.8,1788.7,2.80870252]
["bitfinex-derivatives","ETHF0:USTF0",1743875563163,2.27404,1788.8,1788.7,1.31250252]
["bitfinex-derivatives","ETHF0:USTF0",1743875563362,5.48184,1788.8,1788.7,1.31250252]
["bitfinex-derivatives","ETHF0:USTF0",1743875566370,2.27404,1788.8,1788.7,1.31250252]
["bitfinex-derivatives","ETHF0:USTF0",1743875566570,2.27404,1788.8,1788.7,1.31251774]
["bitfinex-derivatives","ETHF0:USTF0",1743875568675,5.51453,1788.9,1788.7,2.09549774]
["bitfinex-derivatives","ETHF0:USTF0",1743875568877,5.51453,1788.9,1788.8,1.31251774]
["bitfinex-derivatives","ETHF0:USTF0",1743875570472,4.75903,1788.9,1788.8,3.53901774]
["bitfinex-derivatives","ETHF0:USTF0",1743875570672,5.45373,1788.9,1788.8,3.53901774]
["bitfinex-derivatives","ETHF0:USTF0",1743875572077,2.24593,1788.9,1788.8,3.53952064]
["bitfinex-derivatives","ETHF0:USTF0",1743875572277,5.45373,1788.9,1788.8,3.53952064]
["bitfinex-derivatives","ETHF0:USTF0",1743875573879,5.45373,1788.9,1788.8,3.54036298]
["bitfinex-derivatives","ETHF0:USTF0",1743875577479,5.45373,1788.9,1788.8,3.54032455]
["bitfinex-derivatives","ETHF0:USTF0",1743875579086,5.45373,1788.9,1788.8,3.54036446]
["bitfinex-derivatives","ETHF0:USTF0",1743875580480,4.75903,1788.9,1788.8,3.54036446]
["bitfinex-derivatives","ETHF0:USTF0",1743875580681,3.99073,1788.9,1788.8,3.54036446]
["bitfinex-derivatives","ETHF0:USTF0",1743875580880,1.53668714,1789.0,1788.8,3.54036966]
["bitfinex-derivatives","ETHF0:USTF0",1743875581083,2.31953714,1789.0,1788.9,2.79696966]
["bitfinex-derivatives","ETHF0:USTF0",1743875581581,1.53668714,1789.0,1788.9,3.57986966]
["bitfinex-derivatives","ETHF0:USTF0",1743875582281,2.31953714,1789.0,1788.9,3.57986966]
["bitfinex-derivatives","ETHF0:USTF0",1743875582483,2.31953714,1789.0,1788.9,3.57910338]
["bitfinex-derivatives","ETHF0:USTF0",1743875582985,1.53668714,1789.0,1788.9,3.57910338]
["bitfinex-derivatives","ETHF0:USTF0",1743875583188,0.00838714,1789.0,1788.9,3.03259889]
["bitfinex-derivatives","ETHF0:USTF0",1743875583382,0.00838714,1789.0,1788.9,3.57901191]
["bitfinex-derivatives","ETHF0:USTF0",1743875584385,0.00838714,1789.0,1788.9,3.57857881]
["bitfinex-derivatives","ETHF0:USTF0",1743875585478,0.00838714,1789.0,1788.9,3.03229481]
["bitfinex-derivatives","ETHF0:USTF0",1743875585679,0.00838714,1789.0,1788.9,3.57811906]
["bitfinex-derivatives","ETHF0:USTF0",1743875585979,0.00838714,1789.0,1788.9,3.57747534]
["bitfinex-derivatives","ETHF0:USTF0",1743875589587,0.00838714,1789.0,1788.9,3.57618337]
["bitfinex-derivatives","ETHF0:USTF0",1743875593291,0.00838714,1789.0,1788.9,3.57598113]
["bitfinex-derivatives","ETHF0:USTF0",1743875596588,1e-08,1789.0,1788.9,6.07598113]
["bitfinex-derivatives","ETHF0:USTF0",1743875596995,1e-08,1789.0,1788.9,6.07592589]
["bitfinex-derivatives","ETHF0:USTF0",1743875598893,1e-08,1789.0,1788.9,6.07581437]
["bitfinex-derivatives","ETHF0:USTF0",1743875599994,1e-08,1789.0,1788.9,11.99381437]
["bitfinex-derivatives","ETHF0:USTF0",1743875600692,1e-08,1789.0,1788.9,9.49381437]
["bitfinex-derivatives","ETHF0:USTF0",1743875600895,1e-08,1789.0,1788.9,9.49314021]
["bitfinex-derivatives","ETHF0:USTF0",1743875601197,1e-08,1789.0,1788.9,11.99314021]
["bitfinex-derivatives","ETHF0:USTF0",1743875602391,1e-08,1789.0,1788.9,11.99298732]
["bitfinex-derivatives","ETHF0:USTF0",1743875603998,1e-08,1789.0,1788.9,11.99284578]
["bitfinex-derivatives","ETHF0:USTF0",1743875604201,1e-08,1789.0,1788.9,11.99265585]
["bitfinex-derivatives","ETHF0:USTF0",1743875604598,1e-08,1789.0,1788.9,15.20045585]
["bitfinex-derivatives","ETHF0:USTF0",1743875606298,1e-08,1789.0,1788.9,12.70045585]
["bitfinex-derivatives","ETHF0:USTF0",1743875610001,1.462,1789.4,1788.9,12.70045585]
["bitfinex-derivatives","ETHF0:USTF0",1743875610002,1.462,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743875610196,1.42077983,1789.4,1789.3,8.83617585]
["bitfinex-derivatives","ETHF0:USTF0",1743875611102,1.42077983,1789.4,1789.3,10.29187585]
["bitfinex-derivatives","ETHF0:USTF0",1743875611397,1.42077983,1789.4,1789.3,11.04157585]
["bitfinex-derivatives","ETHF0:USTF0",1743875611602,1.42077983,1789.4,1789.3,11.04180968]
["bitfinex-derivatives","ETHF0:USTF0",1743875613405,1.42077983,1789.4,1789.3,11.04232704]
["bitfinex-derivatives","ETHF0:USTF0",1743875615799,1.42077983,1789.4,1789.3,8.83692704]
["bitfinex-derivatives","ETHF0:USTF0",1743875618808,1.42077983,1789.4,1789.3,5.62921937]
["bitfinex-derivatives","ETHF0:USTF0",1743875620510,1.42077983,1789.4,1789.3,5.08433711]
["bitfinex-derivatives","ETHF0:USTF0",1743875620710,1.42077983,1789.4,1789.3,5.62941497]
["bitfinex-derivatives","ETHF0:USTF0",1743875621211,1.42077983,1789.4,1789.3,5.62942601]
["bitfinex-derivatives","ETHF0:USTF0",1743875622414,1.42077983,1789.4,1789.3,5.62968286]
["bitfinex-derivatives","ETHF0:USTF0",1743875622614,1.42077983,1789.4,1789.3,2.09268286]
["bitfinex-derivatives","ETHF0:USTF0",1743875622816,1.42077983,1789.4,1789.3,5.62368286]
["bitfinex-derivatives","ETHF0:USTF0",1743875625811,1.42077983,1789.4,1789.3,1.30996286]
["bitfinex-derivatives","ETHF0:USTF0",1743875626017,3.92077983,1789.4,1789.3,1.30996286]
["bitfinex-derivatives","ETHF0:USTF0",1743875626319,3.92077983,1789.4,1789.3,2.09268286]
["bitfinex-derivatives","ETHF0:USTF0",1743875626723,1.42077983,1789.4,1789.3,2.09268286]
["bitfinex-derivatives","ETHF0:USTF0",1743875627816,1.42077983,1789.4,1789.3,2.0932728]
["bitfinex-derivatives","ETHF0:USTF0",1743875628718,1.42077983,1789.4,1789.3,5.6262728]
["bitfinex-derivatives","ETHF0:USTF0",1743875633324,1.42077983,1789.4,1789.3,5.62789427]
["bitfinex-derivatives","ETHF0:USTF0",1743875635226,1.42077983,1789.4,1789.3,5.6279133]
["bitfinex-derivatives","ETHF0:USTF0",1743875637033,1.42077983,1789.4,1789.3,5.62789336]
["bitfinex-derivatives","ETHF0:USTF0",1743875637829,1.42077983,1789.4,1789.3,5.08177489]
["bitfinex-derivatives","ETHF0:USTF0",1743875638033,1.42077983,1789.4,1789.3,5.62788851]
["bitfinex-derivatives","ETHF0:USTF0",1743875638926,1.42077983,1789.4,1789.3,5.62795047]
["bitfinex-derivatives","ETHF0:USTF0",1743875640634,1.42077983,1789.4,1789.3,5.62783618]
["bitfinex-derivatives","ETHF0:USTF0",1743875642235,1.42077983,1789.4,1789.3,2.09483618]
["bitfinex-derivatives","ETHF0:USTF0",1743875642437,1.42077983,1789.4,1789.3,1.31211618]
["bitfinex-derivatives","ETHF0:USTF0",1743875642739,2.20345983,1789.4,1789.3,1.31211618]
["bitfinex-derivatives","ETHF0:USTF0",1743875643237,1.42077983,1789.4,1789.3,2.09483618]
["bitfinex-derivatives","ETHF0:USTF0",1743875643631,1.42077983,1789.4,1789.3,1.32880678]
["bitfinex-derivatives","ETHF0:USTF0",1743875643830,1.42077983,1789.4,1789.3,2.09477112]
["bitfinex-derivatives","ETHF0:USTF0",1743875644037,1.42077983,1789.4,1789.3,3.51737112]
["bitfinex-derivatives","ETHF0:USTF0",1743875645536,1.42077983,1789.4,1789.3,3.51721669]
["bitfinex-derivatives","ETHF0:USTF0",1743875647336,1.42077983,1789.4,1789.3,3.51724623]
["bitfinex-derivatives","ETHF0:USTF0",1743875647737,1.42077983,1789.4,1789.3,4.23974623]
["bitfinex-derivatives","ETHF0:USTF0",1743875648639,4.68718714,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743875648838,4.68718714,1789.5,1789.4,4.28580623]
["bitfinex-derivatives","ETHF0:USTF0",1743875649435,6.17458714,1789.5,1789.4,4.28580623]
["bitfinex-derivatives","ETHF0:USTF0",1743875649837,6.17458714,1789.5,1789.4,3.59000623]
["bitfinex-derivatives","ETHF0:USTF0",1743875650437,6.17458714,1789.5,1789.4,2.09460623]
["bitfinex-derivatives","ETHF0:USTF0",1743875650639,6.95721714,1789.5,1789.4,1.31192623]
["bitfinex-derivatives","ETHF0:USTF0",1743875650833,6.17458714,1789.5,1789.4,1.31192623]
["bitfinex-derivatives","ETHF0:USTF0",1743875651032,6.17458714,1789.5,1789.4,2.09473226]
["bitfinex-derivatives","ETHF0:USTF0",1743875651538,6.17458714,1789.5,1789.4,1.31205226]
["bitfinex-derivatives","ETHF0:USTF0",1743875652736,6.17458714,1789.5,1789.4,2.09473226]
["bitfinex-derivatives","ETHF0:USTF0",1743875652935,6.17458714,1789.5,1789.4,2.09498103]
["bitfinex-derivatives","ETHF0:USTF0",1743875654242,2.96678714,1789.5,1789.4,2.09498103]
["bitfinex-derivatives","ETHF0:USTF0",1743875654435,6.17458714,1789.5,1789.4,2.09498103]
["bitfinex-derivatives","ETHF0:USTF0",1743875656441,6.17458714,1789.5,1789.4,2.09498601]
["bitfinex-derivatives","ETHF0:USTF0",1743875657845,6.95721714,1789.5,1789.4,1.31230601]
["bitfinex-derivatives","ETHF0:USTF0",1743875658341,6.95721714,1789.5,1789.4,1.31237234]
["bitfinex-derivatives","ETHF0:USTF0",1743875660235,6.95721714,1789.5,1789.4,1.31235882]
["bitfinex-derivatives","ETHF0:USTF0",1743875661041,6.95721714,1789.5,1789.4,1.3123447]
["bitfinex-derivatives","ETHF0:USTF0",1743875662043,6.95721714,1789.5,1789.4,1.31233663]
["bitfinex-derivatives","ETHF0:USTF0",1743875665746,0.78268,1789.4,1789.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875665943,2.17798,1789.4,1789.3,1.32101501]
["bitfinex-derivatives","ETHF0:USTF0",1743875666552,5.38578,1789.4,1789.3,1.32101501]
["bitfinex-derivatives","ETHF0:USTF0",1743875667444,5.38578,1789.4,1789.3,0.77471269]
["bitfinex-derivatives","ETHF0:USTF0",1743875667644,5.38578,1789.4,1789.3,1.32119563]
["bitfinex-derivatives","ETHF0:USTF0",1743875668446,0.78285,1789.0,1788.9,35.221]
["bitfinex-derivatives","ETHF0:USTF0",1743875668749,0.783,1788.7,1788.5,13.07412253]
["bitfinex-derivatives","ETHF0:USTF0",1743875668948,0.783,1788.7,1788.5,15.28782253]
["bitfinex-derivatives","ETHF0:USTF0",1743875669148,1.4962,1788.6,1788.5,14.50478253]
["bitfinex-derivatives","ETHF0:USTF0",1743875669350,1.4962,1788.6,1788.5,15.28785253]
["bitfinex-derivatives","ETHF0:USTF0",1743875670554,1.4962,1788.6,1788.5,14.50478253]
["bitfinex-derivatives","ETHF0:USTF0",1743875671053,1.4962,1788.6,1788.5,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743875671251,0.78301,1788.7,1788.5,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1743875671445,2.25287,1788.8,1788.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743875671646,0.78297,1788.8,1788.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743875671846,2.21231,1788.9,1788.7,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1743875672152,0.78291,1788.9,1788.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743875672354,3.99069,1789.0,1788.8,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1743875672956,3.99069,1789.0,1788.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743875673951,0.7829,1788.9,1788.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743875674146,3.0517,1788.9,1788.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743875674345,3.83464,1788.9,1788.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743875674545,3.83464,1788.9,1788.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743875674746,3.0517,1788.9,1788.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743875675651,3.0517,1788.9,1788.7,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1743875676149,3.0517,1788.9,1788.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743875676749,3.0517,1788.9,1788.7,3.03007]
["bitfinex-derivatives","ETHF0:USTF0",1743875677249,3.0517,1788.9,1788.8,0.01308771]
["bitfinex-derivatives","ETHF0:USTF0",1743875677752,3.0517,1788.9,1788.8,0.79602771]
["bitfinex-derivatives","ETHF0:USTF0",1743875678650,3.0517,1788.9,1788.8,0.01308771]
["bitfinex-derivatives","ETHF0:USTF0",1743875678853,3.0517,1788.9,1788.8,0.79602771]
["bitfinex-derivatives","ETHF0:USTF0",1743875680557,3.0517,1788.9,1788.8,1.55433604]
["bitfinex-derivatives","ETHF0:USTF0",1743875680958,3.0517,1788.9,1788.8,0.77139604]
["bitfinex-derivatives","ETHF0:USTF0",1743875681766,3.8346,1788.9,1788.8,0.77139604]
["bitfinex-derivatives","ETHF0:USTF0",1743875682151,3.8346,1788.9,1788.8,0.77142304]
["bitfinex-derivatives","ETHF0:USTF0",1743875685756,3.8346,1788.9,1788.8,0.77147003]
["bitfinex-derivatives","ETHF0:USTF0",1743875686156,3.8346,1788.9,1788.8,0.77459174]
["bitfinex-derivatives","ETHF0:USTF0",1743875693167,3.8346,1788.9,1788.8,0.77550216]
["bitfinex-derivatives","ETHF0:USTF0",1743875693773,7.0424,1788.9,1788.8,0.77550216]
["bitfinex-derivatives","ETHF0:USTF0",1743875694859,7.0424,1788.9,1788.8,0.77864897]
["bitfinex-derivatives","ETHF0:USTF0",1743875697267,3.8346,1788.9,1788.8,0.77864897]
["bitfinex-derivatives","ETHF0:USTF0",1743875697471,7.0424,1788.9,1788.8,0.77864897]
["bitfinex-derivatives","ETHF0:USTF0",1743875697875,7.0424,1788.9,1788.8,0.01935623]
["bitfinex-derivatives","ETHF0:USTF0",1743875699670,7.47968412,1788.9,1788.8,0.01935623]
["bitfinex-derivatives","ETHF0:USTF0",1743875705880,0.76034901,1788.7,1788.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743875706081,3.96814901,1788.7,1788.6,2.98578361]
["bitfinex-derivatives","ETHF0:USTF0",1743875707082,3.96814901,1788.7,1788.6,2.98573922]
["bitfinex-derivatives","ETHF0:USTF0",1743875708981,3.96814901,1788.7,1788.6,2.98567654]
["bitfinex-derivatives","ETHF0:USTF0",1743875712497,3.96814901,1788.7,1788.6,2.98578316]
["bitfinex-derivatives","ETHF0:USTF0",1743875714292,3.96814901,1788.7,1788.6,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743875714497,3.96814901,1788.7,1788.6,2.98584666]
["bitfinex-derivatives","ETHF0:USTF0",1743875715398,3.96814901,1788.7,1788.6,3.5316687]
["bitfinex-derivatives","ETHF0:USTF0",1743875715594,3.96814901,1788.7,1788.6,2.98584666]
["bitfinex-derivatives","ETHF0:USTF0",1743875715796,3.96814901,1788.7,1788.6,3.53168367]
["bitfinex-derivatives","ETHF0:USTF0",1743875716799,3.96814901,1788.7,1788.6,2.98584666]
["bitfinex-derivatives","ETHF0:USTF0",1743875716994,4.67394901,1788.7,1788.6,2.26714666]
["bitfinex-derivatives","ETHF0:USTF0",1743875717195,4.67394901,1788.7,1788.6,0.76054666]
["bitfinex-derivatives","ETHF0:USTF0",1743875717394,7.17394901,1788.7,1788.6,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743875717594,0.78307,1788.5,1788.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875717795,3.99087,1788.5,1788.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875718197,6.25597,1788.5,1788.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875720702,3.99087,1788.5,1788.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875720901,3.99087,1788.5,1788.4,2.29818714]
["bitfinex-derivatives","ETHF0:USTF0",1743875722997,5.46957,1788.5,1788.4,2.29818714]
["bitfinex-derivatives","ETHF0:USTF0",1743875729606,5.46957,1788.5,1788.4,3.05307445]
["bitfinex-derivatives","ETHF0:USTF0",1743875730503,3.99087,1788.5,1788.4,3.05307445]
["bitfinex-derivatives","ETHF0:USTF0",1743875731510,5.39267,1788.5,1788.4,3.05307445]
["bitfinex-derivatives","ETHF0:USTF0",1743875731909,5.39267,1788.5,1788.4,3.05305951]
["bitfinex-derivatives","ETHF0:USTF0",1743875732803,5.39267,1788.5,1788.4,3.05303572]
["bitfinex-derivatives","ETHF0:USTF0",1743875740115,5.39267,1788.5,1788.4,3.05328697]
["bitfinex-derivatives","ETHF0:USTF0",1743875740815,5.39267,1788.5,1788.4,3.05335608]
["bitfinex-derivatives","ETHF0:USTF0",1743875741410,5.39267,1788.5,1788.4,0.76355608]
["bitfinex-derivatives","ETHF0:USTF0",1743875741804,5.39267,1788.5,1788.4,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875742917,5.39267,1788.5,1788.4,0.76386375]
["bitfinex-derivatives","ETHF0:USTF0",1743875745419,5.39267,1788.5,1788.4,0.76426668]
["bitfinex-derivatives","ETHF0:USTF0",1743875747122,2.18487,1788.5,1788.4,0.76426668]
["bitfinex-derivatives","ETHF0:USTF0",1743875747416,5.39267,1788.5,1788.4,0.76426668]
["bitfinex-derivatives","ETHF0:USTF0",1743875748221,5.39267,1788.5,1788.4,6.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743875751025,0.78312,1788.4,1788.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875751226,2.99452,1788.4,1788.3,0.55518399]
["bitfinex-derivatives","ETHF0:USTF0",1743875752719,2.99452,1788.4,1788.3,0.5551426]
["bitfinex-derivatives","ETHF0:USTF0",1743875753726,6.20232,1788.4,1788.3,0.5551426]
["bitfinex-derivatives","ETHF0:USTF0",1743875754018,2.99452,1788.4,1788.3,0.5551426]
["bitfinex-derivatives","ETHF0:USTF0",1743875754225,6.20232,1788.4,1788.3,0.5551426]
["bitfinex-derivatives","ETHF0:USTF0",1743875754418,6.20232,1788.4,1788.3,2.0678426]
["bitfinex-derivatives","ETHF0:USTF0",1743875754623,6.20232,1788.4,1788.3,2.06785092]
["bitfinex-derivatives","ETHF0:USTF0",1743875756928,6.20232,1788.4,1788.3,0.55515092]
["bitfinex-derivatives","ETHF0:USTF0",1743875758429,6.20232,1788.4,1788.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875758622,6.20232,1788.4,1788.3,0.55518567]
["bitfinex-derivatives","ETHF0:USTF0",1743875759323,6.20232,1788.4,1788.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875759725,6.20232,1788.4,1788.3,0.55517691]
["bitfinex-derivatives","ETHF0:USTF0",1743875760032,6.20232,1788.4,1788.3,1.3057531]
["bitfinex-derivatives","ETHF0:USTF0",1743875760234,6.20232,1788.4,1788.3,1.30575042]
["bitfinex-derivatives","ETHF0:USTF0",1743875761333,6.20232,1788.4,1788.3,1.30589531]
["bitfinex-derivatives","ETHF0:USTF0",1743875764936,6.20232,1788.4,1788.3,1.30621998]
["bitfinex-derivatives","ETHF0:USTF0",1743875766827,6.20232,1788.4,1788.3,1.30653457]
["bitfinex-derivatives","ETHF0:USTF0",1743875769136,2.99452,1788.4,1788.3,1.30653457]
["bitfinex-derivatives","ETHF0:USTF0",1743875769534,6.20232,1788.4,1788.3,1.30653457]
["bitfinex-derivatives","ETHF0:USTF0",1743875770439,6.20232,1788.4,1788.3,1.30669246]
["bitfinex-derivatives","ETHF0:USTF0",1743875772343,6.20232,1788.4,1788.3,1.30685395]
["bitfinex-derivatives","ETHF0:USTF0",1743875779546,6.20232,1788.4,1788.3,1.31511323]
["bitfinex-derivatives","ETHF0:USTF0",1743875781347,6.20232,1788.4,1788.3,0.76768209]
["bitfinex-derivatives","ETHF0:USTF0",1743875781541,2.99452,1788.4,1788.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875781741,6.20232,1788.4,1788.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875781949,6.20232,1788.4,1788.3,0.76768257]
["bitfinex-derivatives","ETHF0:USTF0",1743875782946,6.20232,1788.4,1788.3,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743875783158,6.20232,1788.4,1788.3,0.55596954]
["bitfinex-derivatives","ETHF0:USTF0",1743875783758,6.20232,1788.4,1788.3,0.55599533]
["bitfinex-derivatives","ETHF0:USTF0",1743875784059,0.78316,1788.3,1788.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743875784259,2.25006,1788.3,1788.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743875785552,5.45786,1788.3,1788.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743875785758,6.17696,1788.3,1788.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743875787760,6.17696,1788.3,1788.2,1.54392085]
["bitfinex-derivatives","ETHF0:USTF0",1743875788450,6.17696,1788.3,1788.2,1.54942518]
["bitfinex-derivatives","ETHF0:USTF0",1743875789063,2.96916,1788.3,1788.2,1.54942518]
["bitfinex-derivatives","ETHF0:USTF0",1743875789256,6.17696,1788.3,1788.2,1.54942518]
["bitfinex-derivatives","ETHF0:USTF0",1743875795861,6.17696,1788.3,1788.2,2.30362145]
["bitfinex-derivatives","ETHF0:USTF0",1743875798866,6.17696,1788.3,1788.2,2.30358765]
["bitfinex-derivatives","ETHF0:USTF0",1743875800267,6.17696,1788.3,1788.2,2.30355162]
["bitfinex-derivatives","ETHF0:USTF0",1743875802460,6.17696,1788.3,1788.2,2.30358917]
["bitfinex-derivatives","ETHF0:USTF0",1743875805759,2.96916,1788.3,1788.2,2.30358917]
["bitfinex-derivatives","ETHF0:USTF0",1743875806167,6.17696,1788.3,1788.2,2.30370644]
["bitfinex-derivatives","ETHF0:USTF0",1743875808068,3.99096,1788.3,1788.2,2.84437232]
["bitfinex-derivatives","ETHF0:USTF0",1743875809773,3.99096,1788.3,1788.2,2.84364021]
["bitfinex-derivatives","ETHF0:USTF0",1743875811577,3.99096,1788.3,1788.2,2.8434672]
["bitfinex-derivatives","ETHF0:USTF0",1743875811776,0.78316,1788.3,1788.2,2.8434672]
["bitfinex-derivatives","ETHF0:USTF0",1743875813480,0.78316,1788.3,1788.2,2.84307059]
["bitfinex-derivatives","ETHF0:USTF0",1743875815382,0.78316,1788.3,1788.2,2.8428495]
["bitfinex-derivatives","ETHF0:USTF0",1743875818983,0.78316,1788.3,1788.2,2.84243432]
["bitfinex-derivatives","ETHF0:USTF0",1743875820674,0.78316,1788.3,1788.2,2.84238334]
["bitfinex-derivatives","ETHF0:USTF0",1743875821989,0.78316,1788.3,1788.2,2.84226093]
["bitfinex-derivatives","ETHF0:USTF0",1743875825594,0.78316,1788.3,1788.2,2.84228017]
["bitfinex-derivatives","ETHF0:USTF0",1743875827094,2.26856,1788.3,1788.2,2.84228017]
["bitfinex-derivatives","ETHF0:USTF0",1743875827994,2.26856,1788.3,1788.2,3.62548017]
["bitfinex-derivatives","ETHF0:USTF0",1743875828191,2.26856,1788.3,1788.2,2.84228017]
["bitfinex-derivatives","ETHF0:USTF0",1743875828994,2.26856,1788.3,1788.2,3.62548017]
["bitfinex-derivatives","ETHF0:USTF0",1743875829296,2.26856,1788.3,1788.2,3.62570201]
["bitfinex-derivatives","ETHF0:USTF0",1743875830396,2.26856,1788.3,1788.2,2.84250201]
["bitfinex-derivatives","ETHF0:USTF0",1743875831091,2.26856,1788.3,1788.2,2.84268915]
["bitfinex-derivatives","ETHF0:USTF0",1743875831998,2.26856,1788.3,1788.2,3.62588915]
["bitfinex-derivatives","ETHF0:USTF0",1743875832497,2.26856,1788.3,1788.2,2.84268915]
["bitfinex-derivatives","ETHF0:USTF0",1743875833096,2.26856,1788.3,1788.2,2.84303279]
["bitfinex-derivatives","ETHF0:USTF0",1743875833397,2.26856,1788.3,1788.2,2.84304943]
["bitfinex-derivatives","ETHF0:USTF0",1743875834899,2.26856,1788.3,1788.2,2.8433239]
["bitfinex-derivatives","ETHF0:USTF0",1743875836102,2.26856,1788.3,1788.2,3.6265239]
["bitfinex-derivatives","ETHF0:USTF0",1743875836699,2.26856,1788.3,1788.2,3.62746326]
["bitfinex-derivatives","ETHF0:USTF0",1743875838402,2.26856,1788.3,1788.2,3.62842658]
["bitfinex-derivatives","ETHF0:USTF0",1743875840001,2.26856,1788.3,1788.2,2.84522658]
["bitfinex-derivatives","ETHF0:USTF0",1743875840202,2.26856,1788.3,1788.2,2.84519524]
["bitfinex-derivatives","ETHF0:USTF0",1743875841996,2.26856,1788.3,1788.2,1.54942518]
["bitfinex-derivatives","ETHF0:USTF0",1743875842302,2.26856,1788.3,1788.2,2.84522714]
["bitfinex-derivatives","ETHF0:USTF0",1743875843402,2.26856,1788.3,1788.2,3.62842714]
["bitfinex-derivatives","ETHF0:USTF0",1743875843701,2.26856,1788.3,1788.2,2.84522714]
["bitfinex-derivatives","ETHF0:USTF0",1743875843902,2.26856,1788.3,1788.2,2.8452193]
["bitfinex-derivatives","ETHF0:USTF0",1743875844392,2.26856,1788.3,1788.2,2.84528671]
["bitfinex-derivatives","ETHF0:USTF0",1743875844801,2.26856,1788.3,1788.2,3.62848671]
["bitfinex-derivatives","ETHF0:USTF0",1743875845802,2.26856,1788.3,1788.2,3.62851219]
["bitfinex-derivatives","ETHF0:USTF0",1743875847000,2.26856,1788.3,1788.2,2.84531219]
["bitfinex-derivatives","ETHF0:USTF0",1743875847405,2.26856,1788.3,1788.2,3.62851219]
["bitfinex-derivatives","ETHF0:USTF0",1743875847609,2.26856,1788.3,1788.2,3.62864188]
["bitfinex-derivatives","ETHF0:USTF0",1743875850702,2.26856,1788.3,1788.2,2.84544188]
["bitfinex-derivatives","ETHF0:USTF0",1743875851201,2.26856,1788.3,1788.2,2.30437938]
["bitfinex-derivatives","ETHF0:USTF0",1743875851408,2.26856,1788.3,1788.2,3.6287368]
["bitfinex-derivatives","ETHF0:USTF0",1743875853097,2.26856,1788.3,1788.2,3.62874198]
["bitfinex-derivatives","ETHF0:USTF0",1743875853907,2.26856,1788.3,1788.2,2.84554198]
["bitfinex-derivatives","ETHF0:USTF0",1743875854099,2.26856,1788.3,1788.2,2.09058778]
["bitfinex-derivatives","ETHF0:USTF0",1743875854311,2.26856,1788.3,1788.2,2.84556335]
["bitfinex-derivatives","ETHF0:USTF0",1743875856808,2.26856,1788.3,1788.2,3.62877501]
["bitfinex-derivatives","ETHF0:USTF0",1743875859210,2.26856,1788.3,1788.2,2.84557501]
["bitfinex-derivatives","ETHF0:USTF0",1743875859805,2.26856,1788.3,1788.2,3.62877501]
["bitfinex-derivatives","ETHF0:USTF0",1743875860409,2.26856,1788.3,1788.2,3.62882087]
["bitfinex-derivatives","ETHF0:USTF0",1743875861602,2.26856,1788.3,1788.2,2.84562087]
["bitfinex-derivatives","ETHF0:USTF0",1743875863115,2.26856,1788.3,1788.2,3.62882087]
["bitfinex-derivatives","ETHF0:USTF0",1743875863716,2.26856,1788.3,1788.2,2.84562087]
["bitfinex-derivatives","ETHF0:USTF0",1743875863921,2.26856,1788.3,1788.2,1.33002087]
["bitfinex-derivatives","ETHF0:USTF0",1743875864111,2.26856,1788.3,1788.2,1.3301426]
["bitfinex-derivatives","ETHF0:USTF0",1743875864510,5.47636,1788.3,1788.2,1.3301426]
["bitfinex-derivatives","ETHF0:USTF0",1743875866011,5.47636,1788.3,1788.2,1.32954591]
["bitfinex-derivatives","ETHF0:USTF0",1743875866611,5.47636,1788.3,1788.2,1.32932572]
["bitfinex-derivatives","ETHF0:USTF0",1743875867313,5.47636,1788.3,1788.2,0.78832925]
["bitfinex-derivatives","ETHF0:USTF0",1743875867712,5.47636,1788.3,1788.2,0.78805014]
["bitfinex-derivatives","ETHF0:USTF0",1743875869410,5.47636,1788.3,1788.2,0.78782103]
["bitfinex-derivatives","ETHF0:USTF0",1743875871719,2.26856,1788.3,1788.2,0.78782103]
["bitfinex-derivatives","ETHF0:USTF0",1743875872024,5.47636,1788.3,1788.2,0.78782103]
["bitfinex-derivatives","ETHF0:USTF0",1743875873120,5.47636,1788.3,1788.2,0.78763992]
["bitfinex-derivatives","ETHF0:USTF0",1743875875020,5.47636,1788.3,1788.2,0.78757512]
["bitfinex-derivatives","ETHF0:USTF0",1743875876326,2.26856,1788.3,1788.2,0.78757512]
["bitfinex-derivatives","ETHF0:USTF0",1743875876931,5.47636,1788.3,1788.2,0.78749274]
["bitfinex-derivatives","ETHF0:USTF0",1743875879830,2.26856,1788.3,1788.2,0.78749274]
["bitfinex-derivatives","ETHF0:USTF0",1743875880135,2.26856,1788.3,1788.2,1.32775797]
["bitfinex-derivatives","ETHF0:USTF0",1743875881030,2.26856,1788.3,1788.2,3.59755797]
["bitfinex-derivatives","ETHF0:USTF0",1743875881631,2.26856,1788.3,1788.2,3.59737461]
["bitfinex-derivatives","ETHF0:USTF0",1743875882028,0.78316,1788.3,1788.2,3.59737461]
["bitfinex-derivatives","ETHF0:USTF0",1743875885238,0.78316,1788.3,1788.2,3.5973384]
["bitfinex-derivatives","ETHF0:USTF0",1743875886435,2.26046,1788.3,1788.2,3.5973384]
["bitfinex-derivatives","ETHF0:USTF0",1743875886929,2.26046,1788.3,1788.2,3.59739533]
["bitfinex-derivatives","ETHF0:USTF0",1743875887139,2.26046,1788.3,1788.2,3.59742786]
["bitfinex-derivatives","ETHF0:USTF0",1743875889037,2.26046,1788.3,1788.2,3.59735252]
["bitfinex-derivatives","ETHF0:USTF0",1743875890736,2.26046,1788.3,1788.2,3.59738901]
["bitfinex-derivatives","ETHF0:USTF0",1743875892440,0.78316,1788.3,1788.2,3.59738901]
["bitfinex-derivatives","ETHF0:USTF0",1743875892640,0.78316,1788.3,1788.2,3.59747048]
["bitfinex-derivatives","ETHF0:USTF0",1743875893938,0.78316,1788.3,1788.2,4.38067048]
["bitfinex-derivatives","ETHF0:USTF0",1743875894439,0.78316,1788.3,1788.2,4.38052265]
["bitfinex-derivatives","ETHF0:USTF0",1743875895243,0.78316,1788.3,1788.2,3.59732265]
["bitfinex-derivatives","ETHF0:USTF0",1743875895742,0.78316,1788.3,1788.2,4.38056543]
["bitfinex-derivatives","ETHF0:USTF0",1743875895943,0.78316,1788.3,1788.2,3.59736543]
["bitfinex-derivatives","ETHF0:USTF0",1743875896149,0.78316,1788.3,1788.2,3.59736674]
["bitfinex-derivatives","ETHF0:USTF0",1743875898045,0.78316,1788.3,1788.2,3.59762535]
["bitfinex-derivatives","ETHF0:USTF0",1743875899844,0.78316,1788.3,1788.2,3.59779086]
["bitfinex-derivatives","ETHF0:USTF0",1743875901748,0.78316,1788.3,1788.2,3.59789134]
["bitfinex-derivatives","ETHF0:USTF0",1743875904444,2.18956,1788.3,1788.2,3.59789134]
["bitfinex-derivatives","ETHF0:USTF0",1743875904743,2.18956,1788.3,1788.2,3.59795787]
["bitfinex-derivatives","ETHF0:USTF0",1743875905150,2.18956,1788.3,1788.2,4.38115787]
["bitfinex-derivatives","ETHF0:USTF0",1743875905450,2.18956,1788.3,1788.2,4.38120078]
["bitfinex-derivatives","ETHF0:USTF0",1743875906048,2.18956,1788.3,1788.2,3.59800078]
["bitfinex-derivatives","ETHF0:USTF0",1743875906948,2.18956,1788.3,1788.2,3.5980611]
["bitfinex-derivatives","ETHF0:USTF0",1743875907250,2.18956,1788.3,1788.2,3.59818688]
["bitfinex-derivatives","ETHF0:USTF0",1743875909045,2.18956,1788.3,1788.2,3.59842015]
["bitfinex-derivatives","ETHF0:USTF0",1743875909846,2.18956,1788.3,1788.2,4.38162015]
["bitfinex-derivatives","ETHF0:USTF0",1743875910046,2.18956,1788.3,1788.2,3.59842015]
["bitfinex-derivatives","ETHF0:USTF0",1743875910651,0.78316,1788.3,1788.2,3.59842015]
["bitfinex-derivatives","ETHF0:USTF0",1743875911152,0.78316,1788.3,1788.2,4.38180326]
["bitfinex-derivatives","ETHF0:USTF0",1743875911854,0.78316,1788.3,1788.2,7.88301343]
["bitfinex-derivatives","ETHF0:USTF0",1743875912048,0.78316,1788.3,1788.2,7.09981343]
["bitfinex-derivatives","ETHF0:USTF0",1743875912754,0.78316,1788.3,1788.2,7.09995142]
["bitfinex-derivatives","ETHF0:USTF0",1743875912949,0.78316,1788.3,1788.2,7.88315142]
["bitfinex-derivatives","ETHF0:USTF0",1743875914647,0.78316,1788.3,1788.2,7.88326984]
["bitfinex-derivatives","ETHF0:USTF0",1743875915052,0.78316,1788.3,1788.2,7.10006984]
["bitfinex-derivatives","ETHF0:USTF0",1743875915652,0.78316,1788.3,1788.2,7.88326984]
["bitfinex-derivatives","ETHF0:USTF0",1743875916054,0.78316,1788.3,1788.2,7.10006984]
["bitfinex-derivatives","ETHF0:USTF0",1743875916358,0.78316,1788.3,1788.2,7.10024213]
["bitfinex-derivatives","ETHF0:USTF0",1743875916659,0.78316,1788.3,1788.2,7.88344213]
["bitfinex-derivatives","ETHF0:USTF0",1743875917657,1.4721,1788.4,1788.2,7.88344213]
["bitfinex-derivatives","ETHF0:USTF0",1743875917858,3.66445,1788.4,1788.3,2.75681695]
["bitfinex-derivatives","ETHF0:USTF0",1743875918159,3.66445,1788.4,1788.3,2.79064213]
["bitfinex-derivatives","ETHF0:USTF0",1743875920063,3.66445,1788.4,1788.3,2.7906422]
["bitfinex-derivatives","ETHF0:USTF0",1743875921965,3.66445,1788.4,1788.3,2.79070626]
["bitfinex-derivatives","ETHF0:USTF0",1743875922664,3.66445,1788.4,1788.3,1.32950626]
["bitfinex-derivatives","ETHF0:USTF0",1743875923661,3.66445,1788.4,1788.3,0.57480221]
["bitfinex-derivatives","ETHF0:USTF0",1743875923966,3.66445,1788.4,1788.3,1.32950916]
["bitfinex-derivatives","ETHF0:USTF0",1743875925670,6.16445,1788.4,1788.3,0.78872407]
["bitfinex-derivatives","ETHF0:USTF0",1743875926168,6.16445,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875928670,3.66445,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875932671,6.87225,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875934168,3.66445,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875934374,6.87225,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875941877,3.99095,1788.4,1788.3,0.78650608]
["bitfinex-derivatives","ETHF0:USTF0",1743875942076,0.78315,1788.4,1788.3,0.78650608]
["bitfinex-derivatives","ETHF0:USTF0",1743875942578,0.78315,1788.4,1788.3,2.26810608]
["bitfinex-derivatives","ETHF0:USTF0",1743875943077,0.78315,1788.4,1788.3,2.80772854]
["bitfinex-derivatives","ETHF0:USTF0",1743875943381,0.78315,1788.4,1788.3,2.80790582]
["bitfinex-derivatives","ETHF0:USTF0",1743875946883,0.78315,1788.4,1788.3,2.8079775]
["bitfinex-derivatives","ETHF0:USTF0",1743875948688,0.78315,1788.4,1788.3,2.80793079]
["bitfinex-derivatives","ETHF0:USTF0",1743875949284,0.78315,1788.4,1788.3,2.26828094]
["bitfinex-derivatives","ETHF0:USTF0",1743875950584,2.22055,1788.4,1788.3,2.26855104]
["bitfinex-derivatives","ETHF0:USTF0",1743875952291,2.22055,1788.4,1788.3,2.26861377]
["bitfinex-derivatives","ETHF0:USTF0",1743875954088,2.22055,1788.4,1788.3,2.26863706]
["bitfinex-derivatives","ETHF0:USTF0",1743875955887,2.22055,1788.4,1788.3,1.51542518]
["bitfinex-derivatives","ETHF0:USTF0",1743875956094,2.22055,1788.4,1788.3,2.26868368]
["bitfinex-derivatives","ETHF0:USTF0",1743875956590,5.42835,1788.4,1788.3,2.26868368]
["bitfinex-derivatives","ETHF0:USTF0",1743875956793,3.99095,1788.4,1788.3,2.26868368]
["bitfinex-derivatives","ETHF0:USTF0",1743875957889,3.99095,1788.4,1788.3,2.26870566]
["bitfinex-derivatives","ETHF0:USTF0",1743875960394,0.78315,1788.4,1788.3,2.26870566]
["bitfinex-derivatives","ETHF0:USTF0",1743875961286,3.99095,1788.4,1788.3,2.26870566]
["bitfinex-derivatives","ETHF0:USTF0",1743875961489,3.99095,1788.4,1788.3,2.26888838]
["bitfinex-derivatives","ETHF0:USTF0",1743875962587,2.17605,1788.4,1788.3,2.26876544]
["bitfinex-derivatives","ETHF0:USTF0",1743875962787,5.38385,1788.4,1788.3,2.26876544]
["bitfinex-derivatives","ETHF0:USTF0",1743875964691,5.38385,1788.4,1788.3,2.26893856]
["bitfinex-derivatives","ETHF0:USTF0",1743875966392,5.38385,1788.4,1788.3,2.80922941]
["bitfinex-derivatives","ETHF0:USTF0",1743875966591,5.38385,1788.4,1788.3,2.80949006]
["bitfinex-derivatives","ETHF0:USTF0",1743875966994,5.38385,1788.4,1788.3,2.80951209]
["bitfinex-derivatives","ETHF0:USTF0",1743875968494,5.38385,1788.4,1788.3,1.32791209]
["bitfinex-derivatives","ETHF0:USTF0",1743875970791,5.38385,1788.4,1788.3,0.78759921]
["bitfinex-derivatives","ETHF0:USTF0",1743875971401,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875971689,5.38385,1788.4,1788.3,0.78861793]
["bitfinex-derivatives","ETHF0:USTF0",1743875974193,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875975287,5.38385,1788.4,1788.3,0.78821493]
["bitfinex-derivatives","ETHF0:USTF0",1743875975692,5.38385,1788.4,1788.3,0.78821169]
["bitfinex-derivatives","ETHF0:USTF0",1743875976096,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875976597,5.38385,1788.4,1788.3,0.78818062]
["bitfinex-derivatives","ETHF0:USTF0",1743875977098,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875977398,5.38385,1788.4,1788.3,0.78816635]
["bitfinex-derivatives","ETHF0:USTF0",1743875977597,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875978295,5.38385,1788.4,1788.3,0.7881761]
["bitfinex-derivatives","ETHF0:USTF0",1743875979799,5.38385,1788.4,1788.3,0.78825441]
["bitfinex-derivatives","ETHF0:USTF0",1743875980593,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875983100,2.17605,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875983301,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875984004,2.17605,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875984301,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875985403,2.17605,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875985596,5.38385,1788.4,1788.3,0.03382518]
["bitfinex-derivatives","ETHF0:USTF0",1743875989008,3.99095,1788.4,1788.3,0.788002]
["bitfinex-derivatives","ETHF0:USTF0",1743875989212,5.47335,1788.4,1788.3,0.788002]
["bitfinex-derivatives","ETHF0:USTF0",1743875990807,5.47335,1788.4,1788.3,0.78820435]
["bitfinex-derivatives","ETHF0:USTF0",1743875995711,2.26555,1788.4,1788.3,0.78820435]
["bitfinex-derivatives","ETHF0:USTF0",1743875996017,5.47335,1788.4,1788.3,0.78820435]
["bitfinex-derivatives","ETHF0:USTF0",1743875996313,5.47335,1788.4,1788.3,0.78860801]
["bitfinex-derivatives","ETHF0:USTF0",1743875998115,5.47335,1788.4,1788.3,0.78893115]
["bitfinex-derivatives","ETHF0:USTF0",1743876000815,2.26555,1788.4,1788.3,0.78893115]
["bitfinex-derivatives","ETHF0:USTF0",1743876001010,5.47335,1788.4,1788.3,0.78893115]
["bitfinex-derivatives","ETHF0:USTF0",1743876001217,5.47335,1788.4,1788.3,0.78950506]
["bitfinex-derivatives","ETHF0:USTF0",1743876002418,5.47335,1788.4,1788.3,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876002616,0.7832,1788.2,1788.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876002809,5.16586,1788.2,1787.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743876003011,3.99122,1787.7,1787.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743876009117,0.78342,1787.7,1787.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743876009317,3.99122,1787.7,1787.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1743876013421,3.2078,1787.7,1787.6,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1743876013719,0.78341,1787.8,1787.6,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1743876013917,3.99115,1787.9,1787.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743876014114,0.78331,1788.0,1787.8,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1743876014323,0.78331,1788.0,1787.9,2.96933]
["bitfinex-derivatives","ETHF0:USTF0",1743876014513,0.78331,1788.0,1787.9,3.71753317]
["bitfinex-derivatives","ETHF0:USTF0",1743876014718,0.78331,1788.0,1787.9,4.25144853]
["bitfinex-derivatives","ETHF0:USTF0",1743876014918,0.78331,1788.0,1787.9,3.46811853]
["bitfinex-derivatives","ETHF0:USTF0",1743876015618,3.99106,1788.1,1787.9,3.46801858]
["bitfinex-derivatives","ETHF0:USTF0",1743876015820,3.99106,1788.1,1788.0,2.19383703]
["bitfinex-derivatives","ETHF0:USTF0",1743876016020,3.99106,1788.1,1788.0,2.7277062]
["bitfinex-derivatives","ETHF0:USTF0",1743876016420,3.99106,1788.1,1788.0,3.51100288]
["bitfinex-derivatives","ETHF0:USTF0",1743876016626,3.2078,1788.1,1788.0,3.51100288]
["bitfinex-derivatives","ETHF0:USTF0",1743876017021,0.78324,1788.2,1788.0,3.51100288]
["bitfinex-derivatives","ETHF0:USTF0",1743876017314,0.78324,1788.2,1788.1,2.90303703]
["bitfinex-derivatives","ETHF0:USTF0",1743876019328,0.78324,1788.2,1788.1,2.90289648]
["bitfinex-derivatives","ETHF0:USTF0",1743876020423,0.78324,1788.2,1788.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743876020626,0.78324,1788.2,1788.1,2.90290062]
["bitfinex-derivatives","ETHF0:USTF0",1743876020920,0.78324,1788.2,1788.1,2.90290024]
["bitfinex-derivatives","ETHF0:USTF0",1743876024627,2.18194,1788.2,1788.1,2.90290024]
["bitfinex-derivatives","ETHF0:USTF0",1743876024827,2.18194,1788.2,1788.1,2.90295372]
["bitfinex-derivatives","ETHF0:USTF0",1743876026431,2.18194,1788.2,1788.1,2.90299334]
["bitfinex-derivatives","ETHF0:USTF0",1743876026630,2.89564,1788.2,1788.1,2.90299334]
["bitfinex-derivatives","ETHF0:USTF0",1743876027933,6.10344,1788.2,1788.1,2.90309038]
["bitfinex-derivatives","ETHF0:USTF0",1743876028234,3.99104,1788.2,1788.1,2.90309038]
["bitfinex-derivatives","ETHF0:USTF0",1743876028425,3.99104,1788.2,1788.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743876028631,3.99104,1788.2,1788.1,2.90306225]
["bitfinex-derivatives","ETHF0:USTF0",1743876030336,3.99104,1788.2,1788.1,2.90306006]
["bitfinex-derivatives","ETHF0:USTF0",1743876031237,0.78324,1788.2,1788.1,2.90306006]
["bitfinex-derivatives","ETHF0:USTF0",1743876031638,0.78324,1788.2,1788.1,2.19386006]
["bitfinex-derivatives","ETHF0:USTF0",1743876031827,3.08964,1788.2,1788.1,2.19386006]
["bitfinex-derivatives","ETHF0:USTF0",1743876032027,3.08964,1788.2,1788.1,0.74816006]
["bitfinex-derivatives","ETHF0:USTF0",1743876035739,0.78325,1788.1,1788.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1743876035940,2.91255,1788.1,1788.0,4.79781461]
["bitfinex-derivatives","ETHF0:USTF0",1743876037946,3.2078,1788.4,1788.0,4.79781461]
["bitfinex-derivatives","ETHF0:USTF0",1743876038243,3.2078,1788.4,1788.1,3.53431461]
["bitfinex-derivatives","ETHF0:USTF0",1743876038244,0.7832,1788.2,1788.1,3.53431461]
["bitfinex-derivatives","ETHF0:USTF0",1743876038846,0.7832,1788.2,1788.1,4.31756461]
["bitfinex-derivatives","ETHF0:USTF0",1743876039241,2.2788,1788.3,1788.1,4.31756461]
["bitfinex-derivatives","ETHF0:USTF0",1743876039444,2.2788,1788.3,1788.2,3.56582687]
["bitfinex-derivatives","ETHF0:USTF0",1743876042555,2.2788,1788.3,1788.2,4.34902687]
["bitfinex-derivatives","ETHF0:USTF0",1743876043053,2.2788,1788.3,1788.2,4.34947155]
["bitfinex-derivatives","ETHF0:USTF0",1743876043251,2.2788,1788.3,1788.2,3.56627155]
["bitfinex-derivatives","ETHF0:USTF0",1743876043753,2.2788,1788.3,1788.2,4.34947155]
["bitfinex-derivatives","ETHF0:USTF0",1743876044053,2.2788,1788.3,1788.2,3.56627155]
["bitfinex-derivatives","ETHF0:USTF0",1743876044855,2.2788,1788.3,1788.2,3.56648832]
["bitfinex-derivatives","ETHF0:USTF0",1743876046756,2.2788,1788.3,1788.2,3.56647387]
["bitfinex-derivatives","ETHF0:USTF0",1743876047057,2.2788,1788.3,1788.2,4.34967387]
["bitfinex-derivatives","ETHF0:USTF0",1743876047856,2.2788,1788.3,1788.2,3.56647387]
["bitfinex-derivatives","ETHF0:USTF0",1743876050358,2.2788,1788.3,1788.2,3.56640861]
["bitfinex-derivatives","ETHF0:USTF0",1743876053056,1.52946,1788.4,1788.2,4.34960861]
["bitfinex-derivatives","ETHF0:USTF0",1743876053361,2.27046,1788.4,1788.3,2.06666861]
["bitfinex-derivatives","ETHF0:USTF0",1743876053561,2.27046,1788.4,1788.3,3.44090861]
["bitfinex-derivatives","ETHF0:USTF0",1743876053961,2.27046,1788.4,1788.3,4.22461915]
["bitfinex-derivatives","ETHF0:USTF0",1743876054161,4.72138714,1788.5,1788.3,4.22461915]
["bitfinex-derivatives","ETHF0:USTF0",1743876054458,5.50445714,1788.5,1788.4,2.70935915]
["bitfinex-derivatives","ETHF0:USTF0",1743876055568,5.50445714,1788.5,1788.4,2.17463263]
["bitfinex-derivatives","ETHF0:USTF0",1743876055868,5.50445714,1788.5,1788.4,2.70926477]
["bitfinex-derivatives","ETHF0:USTF0",1743876056363,4.72138714,1788.5,1788.4,3.49238477]
["bitfinex-derivatives","ETHF0:USTF0",1743876056567,0.00838714,1788.5,1788.4,3.49238477]
["bitfinex-derivatives","ETHF0:USTF0",1743876057565,0.00838714,1788.5,1788.4,3.49176166]
["bitfinex-derivatives","ETHF0:USTF0",1743876061069,1.451,1788.8,1788.4,2.70864166]
["bitfinex-derivatives","ETHF0:USTF0",1743876061266,3.2078,1789.3,1789.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743876061466,1.4457,1789.2,1789.1,1.53151952]
["bitfinex-derivatives","ETHF0:USTF0",1743876061768,4.653,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743876061965,4.653,1789.3,1789.2,1.53146952]
["bitfinex-derivatives","ETHF0:USTF0",1743876062163,4.653,1789.3,1789.2,2.95896952]
["bitfinex-derivatives","ETHF0:USTF0",1743876062375,3.9513,1789.3,1789.2,2.95657062]
["bitfinex-derivatives","ETHF0:USTF0",1743876062571,3.2078,1789.3,1789.2,2.95657062]
["bitfinex-derivatives","ETHF0:USTF0",1743876062759,3.2078,1789.3,1789.2,3.48902956]
["bitfinex-derivatives","ETHF0:USTF0",1743876064171,3.2078,1789.3,1789.2,3.48806525]
["bitfinex-derivatives","ETHF0:USTF0",1743876064366,3.2078,1789.3,1789.2,2.95560631]
["bitfinex-derivatives","ETHF0:USTF0",1743876065075,2.23677714,1789.4,1789.2,2.95560631]
["bitfinex-derivatives","ETHF0:USTF0",1743876065274,2.23677714,1789.4,1789.3,4.27134631]
["bitfinex-derivatives","ETHF0:USTF0",1743876065474,2.19555697,1789.4,1789.3,4.27134631]
["bitfinex-derivatives","ETHF0:USTF0",1743876065674,1.41286697,1789.4,1789.3,4.27134631]
["bitfinex-derivatives","ETHF0:USTF0",1743876066274,1.41286697,1789.4,1789.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743876066475,1.41286697,1789.4,1789.3,4.27004676]
["bitfinex-derivatives","ETHF0:USTF0",1743876067278,1.41286697,1789.4,1789.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1743876067970,1.41286697,1789.4,1789.3,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1743876068171,1.41286697,1789.4,1789.3,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1743876069280,1.41286697,1789.4,1789.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743876069981,1.41286697,1789.4,1789.3,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1743876070682,1.41286697,1789.4,1789.3,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743876071579,1.41286697,1789.4,1789.3,5.71592]
["bitfinex-derivatives","ETHF0:USTF0",1743876074575,1.4998,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743876075175,2.9572,1789.6,1789.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743876075475,2.199,1789.6,1789.5,2.27353]
["bitfinex-derivatives","ETHF0:USTF0",1743876076490,0.77358714,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743876076781,0.77358714,1789.7,1789.6,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743876076782,0.00838714,1789.7,1789.6,5.74979]
["bitfinex-derivatives","ETHF0:USTF0",1743876077281,0.79093714,1789.7,1789.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743876077678,2.22403714,1789.7,1789.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743876079979,2.22403714,1789.7,1789.6,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743876080179,2.22403714,1789.7,1789.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743876080885,2.22403714,1789.7,1789.6,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1743876081080,2.22403714,1789.7,1789.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1743876085293,2.22403714,1789.7,1789.6,4.27275175]
["bitfinex-derivatives","ETHF0:USTF0",1743876086094,2.22403714,1789.7,1789.6,4.27274773]
["bitfinex-derivatives","ETHF0:USTF0",1743876086495,2.22403714,1789.7,1789.6,0.74474773]
["bitfinex-derivatives","ETHF0:USTF0",1743876086696,0.78272,1789.3,1789.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743876086899,0.78272,1789.3,1789.2,1.27781115]
["bitfinex-derivatives","ETHF0:USTF0",1743876087089,0.78272,1789.3,1789.2,0.74570038]
["bitfinex-derivatives","ETHF0:USTF0",1743876087893,2.26602,1789.3,1789.2,0.74570038]
["bitfinex-derivatives","ETHF0:USTF0",1743876089296,2.26602,1789.3,1789.2,1.27925031]
["bitfinex-derivatives","ETHF0:USTF0",1743876089697,0.78276,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876089996,2.24776,1789.2,1789.1,1.28957554]
["bitfinex-derivatives","ETHF0:USTF0",1743876090196,2.24776,1789.2,1789.1,0.75605584]
["bitfinex-derivatives","ETHF0:USTF0",1743876090395,4.74776,1789.2,1789.1,0.75605584]
["bitfinex-derivatives","ETHF0:USTF0",1743876090898,2.24776,1789.2,1789.1,0.75605584]
["bitfinex-derivatives","ETHF0:USTF0",1743876091491,2.24776,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876101102,5.45556,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876117116,2.24776,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876117718,5.45556,1789.2,1789.1,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876120618,5.45556,1789.2,1789.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876127634,8.98656,1789.2,1789.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876129132,5.45556,1789.2,1789.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876131238,5.45556,1789.2,1789.1,0.74984536]
["bitfinex-derivatives","ETHF0:USTF0",1743876132637,5.45556,1789.2,1789.1,0.74981066]
["bitfinex-derivatives","ETHF0:USTF0",1743876132843,5.45556,1789.2,1789.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876133137,5.45556,1789.2,1789.1,0.74969481]
["bitfinex-derivatives","ETHF0:USTF0",1743876133337,5.45556,1789.2,1789.1,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876135740,5.45556,1789.2,1789.1,0.74968901]
["bitfinex-derivatives","ETHF0:USTF0",1743876138337,5.45556,1789.2,1789.1,0.74966924]
["bitfinex-derivatives","ETHF0:USTF0",1743876139240,3.99056,1789.2,1789.1,0.74966924]
["bitfinex-derivatives","ETHF0:USTF0",1743876140040,3.99056,1789.2,1789.1,2.24696924]
["bitfinex-derivatives","ETHF0:USTF0",1743876141943,3.99056,1789.2,1789.1,2.24668709]
["bitfinex-derivatives","ETHF0:USTF0",1743876142545,3.99056,1789.2,1789.1,2.78129607]
["bitfinex-derivatives","ETHF0:USTF0",1743876143736,3.99056,1789.2,1789.1,2.78068211]
["bitfinex-derivatives","ETHF0:USTF0",1743876145237,3.99056,1789.2,1789.1,2.78041416]
["bitfinex-derivatives","ETHF0:USTF0",1743876146237,3.99056,1789.2,1789.1,2.78031813]
["bitfinex-derivatives","ETHF0:USTF0",1743876146943,0.78276,1789.2,1789.1,2.78031813]
["bitfinex-derivatives","ETHF0:USTF0",1743876147642,0.78276,1789.2,1789.1,2.77964897]
["bitfinex-derivatives","ETHF0:USTF0",1743876149445,0.78275,1789.3,1789.1,2.77932227]
["bitfinex-derivatives","ETHF0:USTF0",1743876149651,0.78275,1789.3,1789.2,2.78480412]
["bitfinex-derivatives","ETHF0:USTF0",1743876150145,3.2078,1789.4,1789.2,3.56755412]
["bitfinex-derivatives","ETHF0:USTF0",1743876150146,3.99051,1789.4,1789.2,3.56755412]
["bitfinex-derivatives","ETHF0:USTF0",1743876150346,3.99051,1789.4,1789.3,3.53080412]
["bitfinex-derivatives","ETHF0:USTF0",1743876150541,3.99051,1789.4,1789.3,4.23690412]
["bitfinex-derivatives","ETHF0:USTF0",1743876152052,3.99051,1789.4,1789.3,5.01962412]
["bitfinex-derivatives","ETHF0:USTF0",1743876152252,3.2078,1789.4,1789.3,5.01962412]
["bitfinex-derivatives","ETHF0:USTF0",1743876152949,3.2078,1789.4,1789.3,5.01869873]
["bitfinex-derivatives","ETHF0:USTF0",1743876153953,0.78267,1789.5,1789.3,5.01869873]
["bitfinex-derivatives","ETHF0:USTF0",1743876154151,0.78267,1789.5,1789.4,2.23472518]
["bitfinex-derivatives","ETHF0:USTF0",1743876154753,3.99042,1789.6,1789.4,2.23444567]
["bitfinex-derivatives","ETHF0:USTF0",1743876155047,3.99042,1789.6,1789.5,3.01707567]
["bitfinex-derivatives","ETHF0:USTF0",1743876155853,3.99042,1789.6,1789.5,2.23444567]
["bitfinex-derivatives","ETHF0:USTF0",1743876156648,3.99042,1789.6,1789.5,2.23414904]
["bitfinex-derivatives","ETHF0:USTF0",1743876156848,3.99042,1789.6,1789.5,2.95494904]
["bitfinex-derivatives","ETHF0:USTF0",1743876159052,3.2078,1789.6,1789.5,3.73757904]
["bitfinex-derivatives","ETHF0:USTF0",1743876159256,3.2078,1789.6,1789.5,4.27013708]
["bitfinex-derivatives","ETHF0:USTF0",1743876159554,3.2078,1789.6,1789.5,6.77013708]
["bitfinex-derivatives","ETHF0:USTF0",1743876161260,0.78248,1789.9,1789.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743876161555,0.78248,1789.9,1789.8,1.44674904]
["bitfinex-derivatives","ETHF0:USTF0",1743876161759,0.7825,1789.8,1789.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743876161951,0.7825,1789.8,1789.7,4.27859375]
["bitfinex-derivatives","ETHF0:USTF0",1743876162154,0.7825,1789.8,1789.7,2.16299375]
["bitfinex-derivatives","ETHF0:USTF0",1743876162854,1.4836,1789.8,1789.7,2.16299375]
["bitfinex-derivatives","ETHF0:USTF0",1743876163662,1.4836,1789.8,1789.7,0.74559375]
["bitfinex-derivatives","ETHF0:USTF0",1743876163959,0.78255,1789.7,1789.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743876164159,2.30875,1789.7,1789.6,1.44336221]
["bitfinex-derivatives","ETHF0:USTF0",1743876165454,0.78253,1789.8,1789.6,4.72593221]
["bitfinex-derivatives","ETHF0:USTF0",1743876165660,0.78253,1789.8,1789.7,2.22795436]
["bitfinex-derivatives","ETHF0:USTF0",1743876166760,0.78253,1789.8,1789.7,3.01050436]
["bitfinex-derivatives","ETHF0:USTF0",1743876167062,0.78253,1789.8,1789.7,3.76290436]
["bitfinex-derivatives","ETHF0:USTF0",1743876167560,0.78253,1789.8,1789.7,3.76288154]
["bitfinex-derivatives","ETHF0:USTF0",1743876168557,2.26933,1789.8,1789.7,3.76288154]
["bitfinex-derivatives","ETHF0:USTF0",1743876169261,2.26933,1789.8,1789.7,3.76296087]
["bitfinex-derivatives","ETHF0:USTF0",1743876169555,2.26933,1789.8,1789.7,2.98041087]
["bitfinex-derivatives","ETHF0:USTF0",1743876171159,2.26933,1789.8,1789.7,3.76315609]
["bitfinex-derivatives","ETHF0:USTF0",1743876171562,2.26933,1789.8,1789.7,2.98060609]
["bitfinex-derivatives","ETHF0:USTF0",1743876172162,2.26933,1789.8,1789.7,2.22820609]
["bitfinex-derivatives","ETHF0:USTF0",1743876172363,2.26933,1789.8,1789.7,0.74570609]
["bitfinex-derivatives","ETHF0:USTF0",1743876172865,0.78255,1789.7,1789.6,5.74948]
["bitfinex-derivatives","ETHF0:USTF0",1743876173162,0.78255,1789.7,1789.6,7.02785183]
["bitfinex-derivatives","ETHF0:USTF0",1743876173163,2.99705,1789.7,1789.6,7.02785183]
["bitfinex-derivatives","ETHF0:USTF0",1743876173862,2.2145,1789.7,1789.6,7.02785183]
["bitfinex-derivatives","ETHF0:USTF0",1743876174066,2.99705,1789.7,1789.6,7.02785183]
["bitfinex-derivatives","ETHF0:USTF0",1743876174365,3.69685,1789.7,1789.6,7.02785183]
["bitfinex-derivatives","ETHF0:USTF0",1743876180269,3.69685,1789.7,1789.6,7.03008488]
["bitfinex-derivatives","ETHF0:USTF0",1743876180970,3.69685,1789.7,1789.6,1.28060488]
["bitfinex-derivatives","ETHF0:USTF0",1743876183274,3.69685,1789.7,1789.6,1.281619]
["bitfinex-derivatives","ETHF0:USTF0",1743876185066,3.69685,1789.7,1789.6,0.74792667]
["bitfinex-derivatives","ETHF0:USTF0",1743876185273,3.69685,1789.7,1789.6,1.28175261]
["bitfinex-derivatives","ETHF0:USTF0",1743876185969,0.78255,1789.7,1789.6,1.28175261]
["bitfinex-derivatives","ETHF0:USTF0",1743876186173,0.7825,1789.8,1789.6,4.35383261]
["bitfinex-derivatives","ETHF0:USTF0",1743876186472,0.7825,1789.8,1789.7,3.57285261]
["bitfinex-derivatives","ETHF0:USTF0",1743876186671,0.7825,1789.8,1789.7,4.35540261]
["bitfinex-derivatives","ETHF0:USTF0",1743876186870,2.1747,1789.8,1789.7,4.35540261]
["bitfinex-derivatives","ETHF0:USTF0",1743876187073,2.1747,1789.8,1789.7,4.35561874]
["bitfinex-derivatives","ETHF0:USTF0",1743876187675,2.1747,1789.8,1789.7,7.89561874]
["bitfinex-derivatives","ETHF0:USTF0",1743876188374,2.1747,1789.8,1789.7,7.11306874]
["bitfinex-derivatives","ETHF0:USTF0",1743876189373,0.7825,1789.8,1789.7,9.61306874]
["bitfinex-derivatives","ETHF0:USTF0",1743876189576,1.95601,1790.1,1789.7,9.61306874]
["bitfinex-derivatives","ETHF0:USTF0",1743876189577,3.2078,1790.2,1789.7,12.82086874]
["bitfinex-derivatives","ETHF0:USTF0",1743876189777,0.78239,1790.1,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743876189977,0.78239,1790.1,1790.0,7.72916874]
["bitfinex-derivatives","ETHF0:USTF0",1743876190176,2.23299,1790.1,1790.0,7.72916874]
["bitfinex-derivatives","ETHF0:USTF0",1743876190578,2.23299,1790.1,1790.0,7.72988766]
["bitfinex-derivatives","ETHF0:USTF0",1743876194381,2.23299,1790.1,1790.0,7.72886722]
["bitfinex-derivatives","ETHF0:USTF0",1743876195983,2.23299,1790.1,1790.0,7.72880423]
["bitfinex-derivatives","ETHF0:USTF0",1743876196170,2.23299,1790.1,1790.0,7.72871817]
["bitfinex-derivatives","ETHF0:USTF0",1743876197781,2.23299,1790.1,1790.0,7.19507232]
["bitfinex-derivatives","ETHF0:USTF0",1743876197981,2.23299,1790.1,1790.0,7.19487387]
["bitfinex-derivatives","ETHF0:USTF0",1743876198587,2.23299,1790.1,1790.0,0.74767387]
["bitfinex-derivatives","ETHF0:USTF0",1743876199880,0.78242,1790.0,1789.9,3.54938714]
["bitfinex-derivatives","ETHF0:USTF0",1743876200187,3.79302,1790.0,1789.9,4.29711138]
["bitfinex-derivatives","ETHF0:USTF0",1743876200494,3.79302,1790.0,1789.9,0.75611138]
["bitfinex-derivatives","ETHF0:USTF0",1743876200784,9.50082,1790.0,1789.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876204691,7.00082,1790.0,1789.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876205390,7.00082,1790.0,1789.9,0.75610815]
["bitfinex-derivatives","ETHF0:USTF0",1743876207182,7.00082,1790.0,1789.9,0.75611116]
["bitfinex-derivatives","ETHF0:USTF0",1743876208692,3.79302,1790.0,1789.9,0.75611116]
["bitfinex-derivatives","ETHF0:USTF0",1743876212694,3.79302,1790.0,1789.9,0.75615038]
["bitfinex-derivatives","ETHF0:USTF0",1743876213292,7.00082,1790.0,1789.9,0.75615038]
["bitfinex-derivatives","ETHF0:USTF0",1743876214398,7.00082,1790.0,1789.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876214593,7.00082,1790.0,1789.9,0.75617344]
["bitfinex-derivatives","ETHF0:USTF0",1743876218196,7.00082,1790.0,1789.9,0.75615177]
["bitfinex-derivatives","ETHF0:USTF0",1743876219095,3.79302,1790.0,1789.9,0.75615177]
["bitfinex-derivatives","ETHF0:USTF0",1743876219299,7.00082,1790.0,1789.9,0.75615177]
["bitfinex-derivatives","ETHF0:USTF0",1743876219890,7.00082,1790.0,1789.9,0.75614744]
["bitfinex-derivatives","ETHF0:USTF0",1743876222108,3.79302,1790.0,1789.9,0.75614744]
["bitfinex-derivatives","ETHF0:USTF0",1743876222311,7.00082,1790.0,1789.9,0.75614744]
["bitfinex-derivatives","ETHF0:USTF0",1743876223713,7.00082,1790.0,1789.9,0.75639014]
["bitfinex-derivatives","ETHF0:USTF0",1743876225112,3.79302,1790.0,1789.9,0.75639014]
["bitfinex-derivatives","ETHF0:USTF0",1743876225402,7.00082,1790.0,1789.9,0.75639014]
["bitfinex-derivatives","ETHF0:USTF0",1743876233212,7.00082,1790.0,1789.9,1.49479014]
["bitfinex-derivatives","ETHF0:USTF0",1743876234814,7.00082,1790.0,1789.9,1.49560002]
["bitfinex-derivatives","ETHF0:USTF0",1743876235019,7.00082,1790.0,1789.9,0.75720002]
["bitfinex-derivatives","ETHF0:USTF0",1743876238314,7.00082,1790.0,1789.9,0.75722742]
["bitfinex-derivatives","ETHF0:USTF0",1743876239617,3.99022,1790.0,1789.9,0.75722742]
["bitfinex-derivatives","ETHF0:USTF0",1743876239820,0.78242,1790.0,1789.9,1.46402742]
["bitfinex-derivatives","ETHF0:USTF0",1743876240120,0.78242,1790.0,1789.9,1.4639746]
["bitfinex-derivatives","ETHF0:USTF0",1743876240616,2.30532,1790.0,1789.9,1.4639746]
["bitfinex-derivatives","ETHF0:USTF0",1743876240811,5.51312,1790.0,1789.9,1.4639746]
["bitfinex-derivatives","ETHF0:USTF0",1743876241021,6.24942,1790.0,1789.9,1.4639746]
["bitfinex-derivatives","ETHF0:USTF0",1743876241323,6.95782,1790.0,1789.9,0.75733374]
["bitfinex-derivatives","ETHF0:USTF0",1743876243124,6.95782,1790.0,1789.9,0.75732828]
["bitfinex-derivatives","ETHF0:USTF0",1743876243324,6.95782,1790.0,1789.9,1.45972828]
["bitfinex-derivatives","ETHF0:USTF0",1743876244821,6.95782,1790.0,1789.9,0.71078714]
["bitfinex-derivatives","ETHF0:USTF0",1743876245024,6.95782,1790.0,1789.9,1.45973445]
["bitfinex-derivatives","ETHF0:USTF0",1743876245923,6.95782,1790.0,1789.9,1.45974256]
["bitfinex-derivatives","ETHF0:USTF0",1743876248526,3.544,1790.1,1789.9,1.994265]
["bitfinex-derivatives","ETHF0:USTF0",1743876248527,0.7824,1790.1,1789.9,1.994265]
["bitfinex-derivatives","ETHF0:USTF0",1743876248722,3.99854714,1790.2,1790.0,7.70646786]
["bitfinex-derivatives","ETHF0:USTF0",1743876249021,0.79074714,1790.2,1790.1,2.69287786]
["bitfinex-derivatives","ETHF0:USTF0",1743876249223,0.00838714,1790.2,1790.1,3.47524786]
["bitfinex-derivatives","ETHF0:USTF0",1743876249713,0.78222,1790.5,1790.1,5.19287786]
["bitfinex-derivatives","ETHF0:USTF0",1743876249921,0.76158158,1790.5,1790.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743876250222,3.2078,1790.8,1790.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743876250223,0.78218,1790.6,1790.4,7.49151786]
["bitfinex-derivatives","ETHF0:USTF0",1743876250421,0.78218,1790.6,1790.5,2.26032853]
["bitfinex-derivatives","ETHF0:USTF0",1743876250724,0.78218,1790.6,1790.5,2.99312853]
["bitfinex-derivatives","ETHF0:USTF0",1743876252224,0.78218,1790.6,1790.5,5.49312853]
["bitfinex-derivatives","ETHF0:USTF0",1743876252822,0.78218,1790.6,1790.5,2.99312853]
["bitfinex-derivatives","ETHF0:USTF0",1743876254025,0.78218,1790.6,1790.5,2.9917878]
["bitfinex-derivatives","ETHF0:USTF0",1743876254226,0.78218,1790.6,1790.5,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743876255228,2.21118,1790.6,1790.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743876256024,2.21118,1790.6,1790.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743876256025,0.7822,1790.5,1790.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743876256225,2.231,1790.5,1790.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743876256430,0.78224,1790.4,1790.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743876256631,2.23104,1790.4,1790.3,2.9647646]
["bitfinex-derivatives","ETHF0:USTF0",1743876257729,2.23104,1790.4,1790.3,2.96469601]
["bitfinex-derivatives","ETHF0:USTF0",1743876259232,2.23104,1790.4,1790.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743876260629,2.23104,1790.4,1790.3,2.96461751]
["bitfinex-derivatives","ETHF0:USTF0",1743876260831,2.23104,1790.4,1790.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743876261330,2.23104,1790.4,1790.3,2.96460793]
["bitfinex-derivatives","ETHF0:USTF0",1743876261631,2.23104,1790.4,1790.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743876263237,0.78223,1790.5,1790.3,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1743876263437,0.78223,1790.5,1790.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743876264543,0.78223,1790.5,1790.4,2.20301292]
["bitfinex-derivatives","ETHF0:USTF0",1743876265542,0.78223,1790.5,1790.4,2.20302203]
["bitfinex-derivatives","ETHF0:USTF0",1743876266734,0.78223,1790.5,1790.4,2.20306388]
["bitfinex-derivatives","ETHF0:USTF0",1743876266933,0.78223,1790.5,1790.4,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743876267140,0.78224,1790.4,1790.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743876267444,0.78228,1790.3,1790.2,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743876267646,0.78228,1790.3,1790.2,2.92739345]
["bitfinex-derivatives","ETHF0:USTF0",1743876270647,0.78233,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876270839,1.51933,1790.2,1790.1,3.93240173]
["bitfinex-derivatives","ETHF0:USTF0",1743876271841,1.51933,1790.2,1790.1,5.35760173]
["bitfinex-derivatives","ETHF0:USTF0",1743876272345,1.51933,1790.2,1790.1,2.17044015]
["bitfinex-derivatives","ETHF0:USTF0",1743876272845,2.21613,1790.2,1790.1,2.17044015]
["bitfinex-derivatives","ETHF0:USTF0",1743876274039,2.21613,1790.2,1790.1,2.17882427]
["bitfinex-derivatives","ETHF0:USTF0",1743876275837,2.21613,1790.2,1790.1,2.71133922]
["bitfinex-derivatives","ETHF0:USTF0",1743876277449,2.27152,1790.3,1790.1,3.49370922]
["bitfinex-derivatives","ETHF0:USTF0",1743876277647,2.27152,1790.3,1790.2,2.168145]
["bitfinex-derivatives","ETHF0:USTF0",1743876277946,2.25088158,1790.3,1790.2,2.168145]
["bitfinex-derivatives","ETHF0:USTF0",1743876278446,2.25088158,1790.3,1790.2,2.7014852]
["bitfinex-derivatives","ETHF0:USTF0",1743876279139,2.25088158,1790.3,1790.2,2.168145]
["bitfinex-derivatives","ETHF0:USTF0",1743876279337,2.25088158,1790.3,1790.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743876279542,2.25088158,1790.3,1790.2,2.16865974]
["bitfinex-derivatives","ETHF0:USTF0",1743876280849,2.25088158,1790.3,1790.2,2.70202469]
["bitfinex-derivatives","ETHF0:USTF0",1743876281266,2.25088158,1790.3,1790.2,2.70209084]
["bitfinex-derivatives","ETHF0:USTF0",1743876281746,2.25088158,1790.3,1790.2,2.16870426]
["bitfinex-derivatives","ETHF0:USTF0",1743876281943,2.25088158,1790.3,1790.2,2.70210292]
["bitfinex-derivatives","ETHF0:USTF0",1743876282454,2.25088158,1790.3,1790.2,2.16870426]
["bitfinex-derivatives","ETHF0:USTF0",1743876282756,2.25088158,1790.3,1790.2,2.70213174]
["bitfinex-derivatives","ETHF0:USTF0",1743876282951,2.25088158,1790.3,1790.2,0.75530426]
["bitfinex-derivatives","ETHF0:USTF0",1743876286049,2.25088158,1790.3,1790.2,1.45050426]
["bitfinex-derivatives","ETHF0:USTF0",1743876286258,2.25088158,1790.3,1790.2,0.75530426]
["bitfinex-derivatives","ETHF0:USTF0",1743876290259,0.78233,1790.2,1790.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743876290557,0.78233,1790.2,1790.1,2.7021322]
["bitfinex-derivatives","ETHF0:USTF0",1743876297558,0.78233,1790.2,1790.1,1.94707916]
["bitfinex-derivatives","ETHF0:USTF0",1743876297765,0.78233,1790.2,1790.1,2.70313321]
["bitfinex-derivatives","ETHF0:USTF0",1743876299668,0.78233,1790.2,1790.1,2.70357911]
["bitfinex-derivatives","ETHF0:USTF0",1743876304170,0.78231,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743876304363,0.76167158,1790.3,1790.2,2.76287061]
["bitfinex-derivatives","ETHF0:USTF0",1743876305466,0.76167158,1790.3,1790.2,1.29067061]
["bitfinex-derivatives","ETHF0:USTF0",1743876306269,0.76167158,1790.3,1790.2,1.29084096]
["bitfinex-derivatives","ETHF0:USTF0",1743876307867,0.76167158,1790.3,1790.2,0.53427252]
["bitfinex-derivatives","ETHF0:USTF0",1743876308074,0.78236,1790.2,1790.0,5.40199]
["bitfinex-derivatives","ETHF0:USTF0",1743876308277,0.78236,1790.2,1790.1,1.27793235]
["bitfinex-derivatives","ETHF0:USTF0",1743876309878,0.78236,1790.2,1790.1,0.76431949]
["bitfinex-derivatives","ETHF0:USTF0",1743876310972,0.78231,1790.3,1790.1,1.54666949]
["bitfinex-derivatives","ETHF0:USTF0",1743876311172,0.78231,1790.3,1790.2,0.76431949]
["bitfinex-derivatives","ETHF0:USTF0",1743876311372,0.76167158,1790.3,1790.2,0.76431949]
["bitfinex-derivatives","ETHF0:USTF0",1743876311876,1.5041,1790.4,1790.2,1.54660949]
["bitfinex-derivatives","ETHF0:USTF0",1743876312177,0.78224,1790.4,1790.3,2.30949949]
["bitfinex-derivatives","ETHF0:USTF0",1743876312377,0.78224,1790.4,1790.3,3.00809949]
["bitfinex-derivatives","ETHF0:USTF0",1743876313278,0.78224,1790.4,1790.3,2.22581949]
["bitfinex-derivatives","ETHF0:USTF0",1743876315182,0.78224,1790.4,1790.3,2.22510654]
["bitfinex-derivatives","ETHF0:USTF0",1743876315679,0.78224,1790.4,1790.3,3.72610654]
["bitfinex-derivatives","ETHF0:USTF0",1743876316981,3.02813,1790.5,1790.3,3.72610654]
["bitfinex-derivatives","ETHF0:USTF0",1743876317280,3.02813,1790.5,1790.4,2.21860654]
["bitfinex-derivatives","ETHF0:USTF0",1743876317879,3.02813,1790.5,1790.4,3.00084654]
["bitfinex-derivatives","ETHF0:USTF0",1743876320187,3.02813,1790.5,1790.4,3.53385144]
["bitfinex-derivatives","ETHF0:USTF0",1743876320688,3.02813,1790.5,1790.4,2.75161144]
["bitfinex-derivatives","ETHF0:USTF0",1743876322487,3.02813,1790.5,1790.4,2.75078086]
["bitfinex-derivatives","ETHF0:USTF0",1743876322690,3.02813,1790.5,1790.4,2.75077913]
["bitfinex-derivatives","ETHF0:USTF0",1743876323687,3.02813,1790.5,1790.4,3.53301913]
["bitfinex-derivatives","ETHF0:USTF0",1743876323884,2.2459,1790.5,1790.4,6.74081913]
["bitfinex-derivatives","ETHF0:USTF0",1743876324190,0.78218,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743876324490,0.78218,1790.6,1790.5,2.96783775]
["bitfinex-derivatives","ETHF0:USTF0",1743876325486,3.64842001,1790.7,1790.5,2.96783775]
["bitfinex-derivatives","ETHF0:USTF0",1743876325687,3.64842001,1790.7,1790.6,0.762527]
["bitfinex-derivatives","ETHF0:USTF0",1743876325888,2.21562001,1790.7,1790.6,2.997727]
["bitfinex-derivatives","ETHF0:USTF0",1743876326087,2.21562001,1790.7,1790.6,3.717327]
["bitfinex-derivatives","ETHF0:USTF0",1743876326488,1.43348001,1790.7,1790.6,4.499477]
["bitfinex-derivatives","ETHF0:USTF0",1743876326693,0.00838001,1790.7,1790.6,5.03189819]
["bitfinex-derivatives","ETHF0:USTF0",1743876327881,0.00838001,1790.7,1790.6,3.73695]
["bitfinex-derivatives","ETHF0:USTF0",1743876328085,0.00838001,1790.7,1790.6,5.03131595]
["bitfinex-derivatives","ETHF0:USTF0",1743876328892,0.00838001,1790.7,1790.6,5.03120437]
["bitfinex-derivatives","ETHF0:USTF0",1743876329692,0.00838001,1790.7,1790.6,8.23900437]
["bitfinex-derivatives","ETHF0:USTF0",1743876329888,4.70409,1791.0,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743876330086,0.78196,1791.1,1790.9,3.71353003]
["bitfinex-derivatives","ETHF0:USTF0",1743876330286,0.78196,1791.1,1791.0,0.76201003]
["bitfinex-derivatives","ETHF0:USTF0",1743876330487,2.30186,1791.1,1791.0,0.76201003]
["bitfinex-derivatives","ETHF0:USTF0",1743876331292,1.5199,1791.1,1791.0,0.76201003]
["bitfinex-derivatives","ETHF0:USTF0",1743876331494,1.5199,1791.1,1791.0,2.16931003]
["bitfinex-derivatives","ETHF0:USTF0",1743876332086,2.30183,1791.1,1791.0,2.16931003]
["bitfinex-derivatives","ETHF0:USTF0",1743876334495,2.30183,1791.1,1791.0,2.95129003]
["bitfinex-derivatives","ETHF0:USTF0",1743876334697,2.30183,1791.1,1791.0,2.16931003]
["bitfinex-derivatives","ETHF0:USTF0",1743876335400,2.30183,1791.1,1791.0,2.95129003]
["bitfinex-derivatives","ETHF0:USTF0",1743876335597,2.30183,1791.1,1791.0,2.16931003]
["bitfinex-derivatives","ETHF0:USTF0",1743876336094,0.78193,1791.1,1791.0,2.16931003]
["bitfinex-derivatives","ETHF0:USTF0",1743876336290,0.7627,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743876336486,0.7627,1791.2,1791.1,2.99494003]
["bitfinex-derivatives","ETHF0:USTF0",1743876336692,1.54459,1791.2,1791.1,2.99494003]
["bitfinex-derivatives","ETHF0:USTF0",1743876336997,2.95739,1791.2,1791.1,2.21058369]
["bitfinex-derivatives","ETHF0:USTF0",1743876338192,2.95739,1791.2,1791.1,0.75958369]
["bitfinex-derivatives","ETHF0:USTF0",1743876338389,0.78198,1791.0,1790.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876338697,3.98978,1791.0,1790.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876339099,4.73608,1791.0,1790.9,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876340192,1.52828,1791.0,1790.9,0.76821116]
["bitfinex-derivatives","ETHF0:USTF0",1743876340600,1.52828,1791.0,1790.9,2.26921116]
["bitfinex-derivatives","ETHF0:USTF0",1743876341394,2.31595,1791.1,1790.9,3.05121116]
["bitfinex-derivatives","ETHF0:USTF0",1743876341698,2.31595,1791.1,1791.0,2.90462402]
["bitfinex-derivatives","ETHF0:USTF0",1743876341892,1.534,1791.1,1791.0,4.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1743876342098,1.54462,1791.2,1791.0,4.42190402]
["bitfinex-derivatives","ETHF0:USTF0",1743876342404,1.54462,1791.2,1791.1,2.16918671]
["bitfinex-derivatives","ETHF0:USTF0",1743876343098,3.01972,1791.2,1791.1,2.16918671]
["bitfinex-derivatives","ETHF0:USTF0",1743876346001,3.01972,1791.2,1791.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743876346199,3.01972,1791.2,1791.1,2.16924444]
["bitfinex-derivatives","ETHF0:USTF0",1743876346398,3.01972,1791.2,1791.1,0.75974444]
["bitfinex-derivatives","ETHF0:USTF0",1743876347706,0.78195,1791.1,1790.9,5.75939714]
["bitfinex-derivatives","ETHF0:USTF0",1743876347905,1.5126,1791.0,1790.9,5.75939714]
["bitfinex-derivatives","ETHF0:USTF0",1743876348205,1.5126,1791.0,1790.9,7.05035933]
["bitfinex-derivatives","ETHF0:USTF0",1743876348805,2.29458,1791.0,1790.9,7.05035933]
["bitfinex-derivatives","ETHF0:USTF0",1743876349008,2.29458,1791.0,1790.9,0.76839864]
["bitfinex-derivatives","ETHF0:USTF0",1743876352295,2.29458,1791.0,1790.9,1.29975167]
["bitfinex-derivatives","ETHF0:USTF0",1743876353106,2.29458,1791.0,1790.9,1.30011058]
["bitfinex-derivatives","ETHF0:USTF0",1743876353307,2.29458,1791.0,1790.9,1.30119]
["bitfinex-derivatives","ETHF0:USTF0",1743876353506,2.29458,1791.0,1790.9,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1743876353706,2.29458,1791.0,1790.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743876354306,1.5126,1791.0,1790.9,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743876354509,2.29458,1791.0,1790.9,4.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743876355010,2.29458,1791.0,1790.9,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1743876355211,2.29458,1791.0,1790.9,3.50306525]
["bitfinex-derivatives","ETHF0:USTF0",1743876357312,2.29458,1791.0,1790.9,3.50346722]
["bitfinex-derivatives","ETHF0:USTF0",1743876357615,2.29458,1791.0,1790.9,4.28548722]
["bitfinex-derivatives","ETHF0:USTF0",1743876358009,1.5126,1791.0,1790.9,4.28548722]
["bitfinex-derivatives","ETHF0:USTF0",1743876358214,2.29458,1791.0,1790.9,4.28548722]
["bitfinex-derivatives","ETHF0:USTF0",1743876358415,0.78198,1791.0,1790.9,4.28548722]
["bitfinex-derivatives","ETHF0:USTF0",1743876358814,2.17358,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743876359014,2.17358,1791.1,1791.0,3.59740617]
["bitfinex-derivatives","ETHF0:USTF0",1743876359216,2.17358,1791.1,1791.0,2.81542617]
["bitfinex-derivatives","ETHF0:USTF0",1743876360517,2.17358,1791.1,1791.0,2.28309173]
["bitfinex-derivatives","ETHF0:USTF0",1743876360719,2.17358,1791.1,1791.0,2.81556676]
["bitfinex-derivatives","ETHF0:USTF0",1743876361317,2.17358,1791.1,1791.0,1.29446676]
["bitfinex-derivatives","ETHF0:USTF0",1743876362420,2.94508,1791.1,1791.0,1.29446676]
["bitfinex-derivatives","ETHF0:USTF0",1743876363712,0.78198,1791.0,1790.9,2.19430714]
["bitfinex-derivatives","ETHF0:USTF0",1743876363910,2.94507,1791.1,1790.9,4.23510387]
["bitfinex-derivatives","ETHF0:USTF0",1743876364115,2.94507,1791.1,1791.0,1.29509673]
["bitfinex-derivatives","ETHF0:USTF0",1743876364316,2.94507,1791.1,1791.0,3.47029673]
["bitfinex-derivatives","ETHF0:USTF0",1743876365114,2.94507,1791.1,1791.0,2.69895559]
["bitfinex-derivatives","ETHF0:USTF0",1743876365421,2.94507,1791.1,1791.0,1.29505559]
["bitfinex-derivatives","ETHF0:USTF0",1743876367323,2.17357,1791.1,1791.0,1.29510968]
["bitfinex-derivatives","ETHF0:USTF0",1743876367629,2.17357,1791.1,1791.0,4.26080968]
["bitfinex-derivatives","ETHF0:USTF0",1743876369021,2.17353,1791.1,1791.0,5.04278968]
["bitfinex-derivatives","ETHF0:USTF0",1743876369218,2.17353,1791.1,1791.0,4.26066888]
["bitfinex-derivatives","ETHF0:USTF0",1743876369421,2.27771,1791.2,1791.0,4.26066888]
["bitfinex-derivatives","ETHF0:USTF0",1743876369623,1.54461,1791.2,1791.1,2.76186888]
["bitfinex-derivatives","ETHF0:USTF0",1743876370529,1.54461,1791.2,1791.1,6.31686888]
["bitfinex-derivatives","ETHF0:USTF0",1743876370827,4.68931,1791.4,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743876371125,4.68931,1791.4,1791.3,2.01286888]
["bitfinex-derivatives","ETHF0:USTF0",1743876371325,4.68931,1791.4,1791.3,2.76116888]
["bitfinex-derivatives","ETHF0:USTF0",1743876371526,6.17941,1791.4,1791.3,4.22806888]
["bitfinex-derivatives","ETHF0:USTF0",1743876372227,5.47971,1791.4,1791.3,4.22806888]
["bitfinex-derivatives","ETHF0:USTF0",1743876372628,3.2078,1791.4,1791.3,4.22806888]
["bitfinex-derivatives","ETHF0:USTF0",1743876372934,2.2255,1791.7,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743876373134,3.00717,1791.7,1791.6,3.76530573]
["bitfinex-derivatives","ETHF0:USTF0",1743876373631,0.78167,1791.8,1791.6,4.54702573]
["bitfinex-derivatives","ETHF0:USTF0",1743876373934,0.78167,1791.8,1791.7,2.25430573]
["bitfinex-derivatives","ETHF0:USTF0",1743876374233,3.2078,1792.2,1791.7,9.55342175]
["bitfinex-derivatives","ETHF0:USTF0",1743876374428,0.78154,1792.0,1791.8,2.78562175]
["bitfinex-derivatives","ETHF0:USTF0",1743876374626,2.24889,1791.9,1791.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1743876374827,2.97596,1791.8,1791.6,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743876375037,1.4983,1791.7,1791.6,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743876375237,1.4983,1791.7,1791.6,8.55505062]
["bitfinex-derivatives","ETHF0:USTF0",1743876375832,2.27997,1791.7,1791.6,7.00613062]
["bitfinex-derivatives","ETHF0:USTF0",1743876376023,2.27997,1791.7,1791.6,6.26233062]
["bitfinex-derivatives","ETHF0:USTF0",1743876376227,1.4983,1791.7,1791.6,7.04405062]
["bitfinex-derivatives","ETHF0:USTF0",1743876376432,2.27997,1791.7,1791.6,6.26233062]
["bitfinex-derivatives","ETHF0:USTF0",1743876376625,1.4983,1791.7,1791.6,6.26233062]
["bitfinex-derivatives","ETHF0:USTF0",1743876377129,1.4983,1791.7,1791.6,6.51275409]
["bitfinex-derivatives","ETHF0:USTF0",1743876377329,1.4983,1791.7,1791.6,5.73103409]
["bitfinex-derivatives","ETHF0:USTF0",1743876377836,2.27997,1791.7,1791.6,4.33353409]
["bitfinex-derivatives","ETHF0:USTF0",1743876378037,0.78172,1791.6,1791.5,4.66498714]
["bitfinex-derivatives","ETHF0:USTF0",1743876378337,3.09042,1791.6,1791.5,0.76795796]
["bitfinex-derivatives","ETHF0:USTF0",1743876379430,2.3087,1791.6,1791.5,1.54971796]
["bitfinex-derivatives","ETHF0:USTF0",1743876379635,2.3087,1791.6,1791.5,3.52906855]
["bitfinex-derivatives","ETHF0:USTF0",1743876379830,1.47766,1791.8,1791.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1743876380132,3.78636,1791.8,1791.7,0.75933927]
["bitfinex-derivatives","ETHF0:USTF0",1743876381437,2.2382,1791.8,1791.7,1.54100927]
["bitfinex-derivatives","ETHF0:USTF0",1743876381636,2.2382,1791.8,1791.7,4.54780927]
["bitfinex-derivatives","ETHF0:USTF0",1743876382534,1.49166,1792.0,1791.8,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1743876382735,2.98466,1792.0,1791.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743876382936,1.493,1792.0,1791.9,1.54019928]
["bitfinex-derivatives","ETHF0:USTF0",1743876383424,1.493,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743876383629,1.493,1792.0,1791.9,1.53977777]
["bitfinex-derivatives","ETHF0:USTF0",1743876383830,2.24978,1792.2,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743876384030,2.24978,1792.2,1792.0,2.93514]
["bitfinex-derivatives","ETHF0:USTF0",1743876384330,2.24978,1792.2,1792.0,6.51414]
["bitfinex-derivatives","ETHF0:USTF0",1743876384528,2.24978,1792.2,1792.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743876385136,1.4844,1792.3,1792.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1743876385329,2.99073,1792.3,1792.1,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743876385530,2.99073,1792.3,1792.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743876386530,0.78143,1792.3,1792.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743876387431,2.17313,1792.3,1792.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743876389440,0.78145,1792.2,1792.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743876389641,2.17315,1792.2,1792.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743876389833,2.17315,1792.2,1792.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743876390335,0.78154,1792.0,1791.9,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743876390542,0.78154,1792.0,1791.9,7.54132954]
["bitfinex-derivatives","ETHF0:USTF0",1743876390741,0.78159,1791.9,1791.8,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1743876391041,1.3977,1791.9,1791.7,8.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743876391342,1.48933,1791.8,1791.7,8.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743876391545,1.48933,1791.8,1791.7,10.53496278]
["bitfinex-derivatives","ETHF0:USTF0",1743876392138,0.7077,1791.8,1791.7,11.31663278]
["bitfinex-derivatives","ETHF0:USTF0",1743876392539,2.88703,1791.8,1791.7,10.53496278]
["bitfinex-derivatives","ETHF0:USTF0",1743876392739,2.88703,1791.8,1791.7,7.5438794]
["bitfinex-derivatives","ETHF0:USTF0",1743876392942,2.88703,1791.8,1791.7,3.9648794]
["bitfinex-derivatives","ETHF0:USTF0",1743876393237,2.88703,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876394145,2.88703,1791.8,1791.7,3.9653568]
["bitfinex-derivatives","ETHF0:USTF0",1743876394344,2.88703,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876394839,2.88703,1791.8,1791.7,3.96536435]
["bitfinex-derivatives","ETHF0:USTF0",1743876395839,2.88703,1791.8,1791.7,0.75756435]
["bitfinex-derivatives","ETHF0:USTF0",1743876396347,0.78167,1791.7,1791.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743876396535,2.94867,1791.7,1791.6,1.98372748]
["bitfinex-derivatives","ETHF0:USTF0",1743876396740,2.94867,1791.7,1791.6,1.03452748]
["bitfinex-derivatives","ETHF0:USTF0",1743876397037,2.94867,1791.7,1791.6,1.0345311]
["bitfinex-derivatives","ETHF0:USTF0",1743876397942,2.167,1791.7,1791.6,1.8162511]
["bitfinex-derivatives","ETHF0:USTF0",1743876398141,2.167,1791.7,1791.6,3.0413511]
["bitfinex-derivatives","ETHF0:USTF0",1743876398741,1.48933,1791.8,1791.6,3.0413211]
["bitfinex-derivatives","ETHF0:USTF0",1743876398948,1.48933,1791.8,1791.7,2.97606729]
["bitfinex-derivatives","ETHF0:USTF0",1743876399349,1.48933,1791.8,1791.7,3.75773729]
["bitfinex-derivatives","ETHF0:USTF0",1743876399645,1.48933,1791.8,1791.7,2.97606729]
["bitfinex-derivatives","ETHF0:USTF0",1743876400244,2.98453,1791.8,1791.7,2.97606729]
["bitfinex-derivatives","ETHF0:USTF0",1743876400948,2.98453,1791.8,1791.7,2.97692961]
["bitfinex-derivatives","ETHF0:USTF0",1743876402147,2.98453,1791.8,1791.7,3.5080351]
["bitfinex-derivatives","ETHF0:USTF0",1743876403444,2.98453,1791.8,1791.7,4.29054241]
["bitfinex-derivatives","ETHF0:USTF0",1743876403649,0.78163,1791.8,1791.7,3.50887241]
["bitfinex-derivatives","ETHF0:USTF0",1743876405051,2.2089,1791.9,1791.7,5.00651241]
["bitfinex-derivatives","ETHF0:USTF0",1743876405245,0.78163,1791.8,1791.7,3.71494]
["bitfinex-derivatives","ETHF0:USTF0",1743876405443,0.78163,1791.8,1791.7,5.00663083]
["bitfinex-derivatives","ETHF0:USTF0",1743876405644,0.78163,1791.8,1791.7,1.29169083]
["bitfinex-derivatives","ETHF0:USTF0",1743876405845,2.27473,1791.8,1791.7,0.76045355]
["bitfinex-derivatives","ETHF0:USTF0",1743876410752,0.78167,1791.7,1791.6,6.67872]
["bitfinex-derivatives","ETHF0:USTF0",1743876410953,2.27475,1791.8,1791.6,7.69446517]
["bitfinex-derivatives","ETHF0:USTF0",1743876411152,2.27475,1791.8,1791.7,1.29218517]
["bitfinex-derivatives","ETHF0:USTF0",1743876411352,2.27475,1791.8,1791.7,0.76074314]
["bitfinex-derivatives","ETHF0:USTF0",1743876411953,2.27475,1791.8,1791.7,1.29222078]
["bitfinex-derivatives","ETHF0:USTF0",1743876412755,2.27475,1791.8,1791.7,2.07389078]
["bitfinex-derivatives","ETHF0:USTF0",1743876412959,1.4931,1791.8,1791.7,5.04679078]
["bitfinex-derivatives","ETHF0:USTF0",1743876413445,2.27473,1791.8,1791.7,4.26512078]
["bitfinex-derivatives","ETHF0:USTF0",1743876414359,2.27473,1791.8,1791.7,4.2651177]
["bitfinex-derivatives","ETHF0:USTF0",1743876415259,2.27473,1791.8,1791.7,3.5331177]
["bitfinex-derivatives","ETHF0:USTF0",1743876415556,2.27473,1791.8,1791.7,1.2922177]
["bitfinex-derivatives","ETHF0:USTF0",1743876416157,2.27473,1791.8,1791.7,1.29241908]
["bitfinex-derivatives","ETHF0:USTF0",1743876418051,1.4931,1791.8,1791.7,1.2932194]
["bitfinex-derivatives","ETHF0:USTF0",1743876418252,2.27476,1791.8,1791.7,1.2932194]
["bitfinex-derivatives","ETHF0:USTF0",1743876420054,2.27476,1791.8,1791.7,0.76135144]
["bitfinex-derivatives","ETHF0:USTF0",1743876420358,2.27476,1791.8,1791.7,1.29375183]
["bitfinex-derivatives","ETHF0:USTF0",1743876422360,2.27476,1791.8,1791.7,1.29421469]
["bitfinex-derivatives","ETHF0:USTF0",1743876426467,2.27476,1791.8,1791.7,1.29571894]
["bitfinex-derivatives","ETHF0:USTF0",1743876428970,7.98256,1791.8,1791.7,0.76285569]
["bitfinex-derivatives","ETHF0:USTF0",1743876429475,11.55156,1791.8,1791.7,0.76285569]
["bitfinex-derivatives","ETHF0:USTF0",1743876430177,9.05156,1791.8,1791.7,0.76285569]
["bitfinex-derivatives","ETHF0:USTF0",1743876432269,5.48256,1791.8,1791.7,0.76285569]
["bitfinex-derivatives","ETHF0:USTF0",1743876433775,0.78167,1791.7,1791.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743876433975,2.87457,1791.7,1791.6,2.52078153]
["bitfinex-derivatives","ETHF0:USTF0",1743876435574,2.87457,1791.7,1791.6,2.5207609]
["bitfinex-derivatives","ETHF0:USTF0",1743876437277,2.87457,1791.7,1791.6,1.98826101]
["bitfinex-derivatives","ETHF0:USTF0",1743876438370,2.87457,1791.7,1791.6,2.5206004]
["bitfinex-derivatives","ETHF0:USTF0",1743876438978,2.87457,1791.7,1791.6,2.52060823]
["bitfinex-derivatives","ETHF0:USTF0",1743876439281,2.87457,1791.7,1791.6,1.98833117]
["bitfinex-derivatives","ETHF0:USTF0",1743876441079,2.87457,1791.7,1791.6,1.98830903]
["bitfinex-derivatives","ETHF0:USTF0",1743876444675,2.87457,1791.7,1791.6,1.9881093]
["bitfinex-derivatives","ETHF0:USTF0",1743876446079,2.87457,1791.7,1791.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743876446280,2.87457,1791.7,1791.6,1.98821054]
["bitfinex-derivatives","ETHF0:USTF0",1743876446586,2.87457,1791.7,1791.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1743876446778,2.87457,1791.7,1791.6,1.98820318]
["bitfinex-derivatives","ETHF0:USTF0",1743876447084,2.87457,1791.7,1791.6,1.98820574]
["bitfinex-derivatives","ETHF0:USTF0",1743876447584,2.87457,1791.7,1791.6,1.98823773]
["bitfinex-derivatives","ETHF0:USTF0",1743876447884,6.08237,1791.7,1791.6,1.98823773]
["bitfinex-derivatives","ETHF0:USTF0",1743876450881,6.08237,1791.7,1791.6,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743876451285,0.78172,1791.6,1791.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876451480,3.03682,1791.6,1791.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876453587,6.24462,1791.6,1791.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876469407,9.79262,1791.6,1791.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876472408,6.24462,1791.6,1791.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876472607,9.79162,1791.6,1791.5,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876473905,9.79162,1791.6,1791.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876477612,6.58382,1791.6,1791.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876477799,9.79162,1791.6,1791.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876478309,6.58382,1791.6,1791.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876478511,9.79162,1791.6,1791.5,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876479409,9.79162,1791.6,1791.5,0.76384775]
["bitfinex-derivatives","ETHF0:USTF0",1743876479609,9.79162,1791.6,1791.5,0.76383702]
["bitfinex-derivatives","ETHF0:USTF0",1743876482806,0.7818,1791.4,1791.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743876483010,3.9896,1791.4,1791.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743876484210,4.43881577,1791.4,1791.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743876484512,3.9896,1791.4,1791.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743876486907,3.9896,1791.4,1791.3,4.54691577]
["bitfinex-derivatives","ETHF0:USTF0",1743876487212,0.7818,1791.4,1791.3,4.54691577]
["bitfinex-derivatives","ETHF0:USTF0",1743876488913,0.7818,1791.4,1791.3,4.54655216]
["bitfinex-derivatives","ETHF0:USTF0",1743876491614,0.7818,1791.4,1791.3,2.04655216]
["bitfinex-derivatives","ETHF0:USTF0",1743876492413,0.7818,1791.4,1791.3,2.04635553]
["bitfinex-derivatives","ETHF0:USTF0",1743876493712,0.7818,1791.4,1791.3,4.54635553]
["bitfinex-derivatives","ETHF0:USTF0",1743876494812,0.7818,1791.4,1791.3,5.30387984]
["bitfinex-derivatives","ETHF0:USTF0",1743876496116,0.7818,1791.4,1791.3,5.3036638]
["bitfinex-derivatives","ETHF0:USTF0",1743876496317,0.7818,1791.4,1791.3,2.8036638]
["bitfinex-derivatives","ETHF0:USTF0",1743876497916,0.7818,1791.4,1791.3,2.80346146]
["bitfinex-derivatives","ETHF0:USTF0",1743876499824,0.7818,1791.4,1791.3,2.80344027]
["bitfinex-derivatives","ETHF0:USTF0",1743876501517,0.7818,1791.4,1791.3,2.80337992]
["bitfinex-derivatives","ETHF0:USTF0",1743876503326,0.7818,1791.4,1791.3,2.80329297]
["bitfinex-derivatives","ETHF0:USTF0",1743876503536,2.2425,1791.4,1791.3,2.80329297]
["bitfinex-derivatives","ETHF0:USTF0",1743876503830,2.2425,1791.4,1791.3,2.27036794]
["bitfinex-derivatives","ETHF0:USTF0",1743876505122,2.2425,1791.4,1791.3,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743876505328,2.2425,1791.4,1791.3,2.2703506]
["bitfinex-derivatives","ETHF0:USTF0",1743876505926,2.2425,1791.4,1791.3,2.80338941]
["bitfinex-derivatives","ETHF0:USTF0",1743876506328,2.2425,1791.4,1791.3,2.2703506]
["bitfinex-derivatives","ETHF0:USTF0",1743876508415,2.2425,1791.4,1791.3,0.7572506]
["bitfinex-derivatives","ETHF0:USTF0",1743876509124,0.78185,1791.3,1791.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876509323,6.21585,1791.3,1791.2,0.76607954]
["bitfinex-derivatives","ETHF0:USTF0",1743876510716,12.25185,1791.3,1791.2,0.7657391]
["bitfinex-derivatives","ETHF0:USTF0",1743876511225,12.25185,1791.3,1791.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876511830,12.25185,1791.3,1791.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876513715,9.75185,1791.3,1791.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876522635,9.75185,1791.3,1791.2,1.50385842]
["bitfinex-derivatives","ETHF0:USTF0",1743876522837,9.75185,1791.3,1791.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876531337,9.75185,1791.3,1791.2,0.75705897]
["bitfinex-derivatives","ETHF0:USTF0",1743876536337,9.75185,1791.3,1791.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876551352,9.75185,1791.3,1791.2,0.75788071]
["bitfinex-derivatives","ETHF0:USTF0",1743876554253,9.75185,1791.3,1791.2,1.50448071]
["bitfinex-derivatives","ETHF0:USTF0",1743876555656,9.75185,1791.3,1791.2,1.50456876]
["bitfinex-derivatives","ETHF0:USTF0",1743876557553,9.75185,1791.3,1791.2,1.50459424]
["bitfinex-derivatives","ETHF0:USTF0",1743876562156,7.52565,1791.3,1791.2,1.50459424]
["bitfinex-derivatives","ETHF0:USTF0",1743876562353,7.52565,1791.3,1791.2,2.25389424]
["bitfinex-derivatives","ETHF0:USTF0",1743876566555,7.52565,1791.3,1791.2,2.25408825]
["bitfinex-derivatives","ETHF0:USTF0",1743876567354,7.52565,1791.3,1791.2,2.25400326]
["bitfinex-derivatives","ETHF0:USTF0",1743876567757,7.52565,1791.3,1791.2,1.49590714]
["bitfinex-derivatives","ETHF0:USTF0",1743876568051,7.52565,1791.3,1791.2,0.75811484]
["bitfinex-derivatives","ETHF0:USTF0",1743876568258,8.26835,1791.3,1791.2,0.75815524]
["bitfinex-derivatives","ETHF0:USTF0",1743876569761,8.26835,1791.3,1791.2,0.7581462]
["bitfinex-derivatives","ETHF0:USTF0",1743876570155,8.26835,1791.3,1791.2,2.1504462]
["bitfinex-derivatives","ETHF0:USTF0",1743876575059,8.26835,1791.3,1791.2,2.15055172]
["bitfinex-derivatives","ETHF0:USTF0",1743876576869,8.26835,1791.3,1791.2,2.15063185]
["bitfinex-derivatives","ETHF0:USTF0",1743876577068,5.06055,1791.3,1791.2,2.15063185]
["bitfinex-derivatives","ETHF0:USTF0",1743876577370,8.26835,1791.3,1791.2,2.15063185]
["bitfinex-derivatives","ETHF0:USTF0",1743876578173,5.06055,1791.3,1791.2,2.15063185]
["bitfinex-derivatives","ETHF0:USTF0",1743876578368,8.26835,1791.3,1791.2,2.15063185]
["bitfinex-derivatives","ETHF0:USTF0",1743876578875,8.26835,1791.3,1791.2,2.15073312]
["bitfinex-derivatives","ETHF0:USTF0",1743876579472,4.73235,1791.3,1791.2,2.15073312]
["bitfinex-derivatives","ETHF0:USTF0",1743876579769,7.51365,1791.3,1791.2,2.92043312]
["bitfinex-derivatives","ETHF0:USTF0",1743876580465,7.51365,1791.3,1791.2,2.16200714]
["bitfinex-derivatives","ETHF0:USTF0",1743876580665,7.51365,1791.3,1791.2,2.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1743876582066,8.28525,1791.3,1791.2,2.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1743876583173,5.07745,1791.3,1791.2,2.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1743876583373,8.28525,1791.3,1791.2,2.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1743876583574,4.76125,1791.3,1791.2,2.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1743876583974,6.23985,1791.3,1791.2,2.92046138]
["bitfinex-derivatives","ETHF0:USTF0",1743876584175,6.23985,1791.3,1791.2,2.92045765]
["bitfinex-derivatives","ETHF0:USTF0",1743876585074,6.23985,1791.3,1791.2,0.75845765]
["bitfinex-derivatives","ETHF0:USTF0",1743876589376,6.23985,1791.3,1791.2,0.75848678]
["bitfinex-derivatives","ETHF0:USTF0",1743876589571,6.23985,1791.3,1791.2,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743876589775,6.23985,1791.3,1791.2,0.75848654]
["bitfinex-derivatives","ETHF0:USTF0",1743876593569,6.23985,1791.3,1791.2,2.89568654]
["bitfinex-derivatives","ETHF0:USTF0",1743876595073,6.23985,1791.3,1791.2,2.89597979]
["bitfinex-derivatives","ETHF0:USTF0",1743876598493,6.23985,1791.3,1791.2,0.75877979]
["bitfinex-derivatives","ETHF0:USTF0",1743876598988,0.78202,1790.9,1790.8,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743876599189,0.78202,1790.9,1790.8,3.4960474]
["bitfinex-derivatives","ETHF0:USTF0",1743876601788,0.78202,1790.9,1790.8,3.49586627]
["bitfinex-derivatives","ETHF0:USTF0",1743876606199,3.2078,1791.3,1790.8,5.99586627]
["bitfinex-derivatives","ETHF0:USTF0",1743876606500,0.78198,1791.0,1790.9,1.93756627]
["bitfinex-derivatives","ETHF0:USTF0",1743876606696,0.78198,1791.0,1790.9,5.45656627]
["bitfinex-derivatives","ETHF0:USTF0",1743876606900,0.78198,1791.0,1790.9,7.95656627]
["bitfinex-derivatives","ETHF0:USTF0",1743876607403,0.78198,1791.0,1790.9,7.9561181]
["bitfinex-derivatives","ETHF0:USTF0",1743876608601,0.78198,1791.0,1790.9,5.4561181]
["bitfinex-derivatives","ETHF0:USTF0",1743876608802,0.78198,1791.0,1790.9,7.9561181]
["bitfinex-derivatives","ETHF0:USTF0",1743876609302,0.78198,1791.0,1790.9,1.9371181]
["bitfinex-derivatives","ETHF0:USTF0",1743876609900,2.25288,1791.0,1790.9,1.9371181]
["bitfinex-derivatives","ETHF0:USTF0",1743876610803,2.25288,1791.0,1790.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743876611109,2.25288,1791.0,1790.9,2.68956081]
["bitfinex-derivatives","ETHF0:USTF0",1743876614500,2.25288,1791.0,1790.9,2.689574]
["bitfinex-derivatives","ETHF0:USTF0",1743876614700,2.25288,1791.0,1790.9,2.68956969]
["bitfinex-derivatives","ETHF0:USTF0",1743876616608,2.25288,1791.0,1790.9,2.6895191]
["bitfinex-derivatives","ETHF0:USTF0",1743876625910,2.25288,1791.0,1790.9,2.69015416]
["bitfinex-derivatives","ETHF0:USTF0",1743876628314,2.25288,1791.0,1790.9,2.15633734]
["bitfinex-derivatives","ETHF0:USTF0",1743876628615,2.25288,1791.0,1790.9,2.69017754]
["bitfinex-derivatives","ETHF0:USTF0",1743876629510,2.25288,1791.0,1790.9,2.69027089]
["bitfinex-derivatives","ETHF0:USTF0",1743876635022,2.25288,1791.0,1790.9,2.69045252]
["bitfinex-derivatives","ETHF0:USTF0",1743876637022,2.25288,1791.0,1790.9,2.69061253]
["bitfinex-derivatives","ETHF0:USTF0",1743876638624,2.25288,1791.0,1790.9,2.69081852]
["bitfinex-derivatives","ETHF0:USTF0",1743876639528,2.25288,1791.0,1790.9,2.69122735]
["bitfinex-derivatives","ETHF0:USTF0",1743876640423,2.25288,1791.0,1790.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743876640628,2.25288,1791.0,1790.9,2.6912755]
["bitfinex-derivatives","ETHF0:USTF0",1743876640930,2.25288,1791.0,1790.9,1.93788186]
["bitfinex-derivatives","ETHF0:USTF0",1743876641126,2.25288,1791.0,1790.9,2.6913151]
["bitfinex-derivatives","ETHF0:USTF0",1743876642026,2.25288,1791.0,1790.9,2.6913868]
["bitfinex-derivatives","ETHF0:USTF0",1743876644131,2.26451883,1791.0,1790.9,2.69141146]
["bitfinex-derivatives","ETHF0:USTF0",1743876649530,2.26451883,1791.0,1790.9,1.9380941]
["bitfinex-derivatives","ETHF0:USTF0",1743876649835,2.26451883,1791.0,1790.9,2.69178645]
["bitfinex-derivatives","ETHF0:USTF0",1743876650841,2.26451883,1791.0,1790.9,2.69179845]
["bitfinex-derivatives","ETHF0:USTF0",1743876651440,2.26451883,1791.0,1790.9,2.69182065]
["bitfinex-derivatives","ETHF0:USTF0",1743876652738,2.26451883,1791.0,1790.9,1.28822065]
["bitfinex-derivatives","ETHF0:USTF0",1743876653431,2.26451883,1791.0,1790.9,1.28822213]
["bitfinex-derivatives","ETHF0:USTF0",1743876656241,2.26451883,1791.0,1790.9,0.75371224]
["bitfinex-derivatives","ETHF0:USTF0",1743876658143,0.78207,1790.8,1790.7,1.55078714]
["bitfinex-derivatives","ETHF0:USTF0",1743876658343,0.78207,1790.8,1790.7,2.83819226]
["bitfinex-derivatives","ETHF0:USTF0",1743876658743,2.21687,1790.8,1790.7,2.83819226]
["bitfinex-derivatives","ETHF0:USTF0",1743876659239,2.22850883,1790.8,1790.7,2.83819226]
["bitfinex-derivatives","ETHF0:USTF0",1743876660243,0.79370883,1790.8,1790.7,2.83819226]
["bitfinex-derivatives","ETHF0:USTF0",1743876661546,0.01163883,1790.8,1790.7,6.82810226]
["bitfinex-derivatives","ETHF0:USTF0",1743876661746,2.65408,1791.2,1790.8,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743876662044,0.78189,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876662245,2.9206,1791.6,1791.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743876662550,0.78184,1791.4,1791.3,5.26362529]
["bitfinex-derivatives","ETHF0:USTF0",1743876662751,0.78184,1791.4,1791.3,6.66192529]
["bitfinex-derivatives","ETHF0:USTF0",1743876666657,0.78184,1791.4,1791.3,6.6601573]
["bitfinex-derivatives","ETHF0:USTF0",1743876667457,2.28934,1791.4,1791.3,6.65763628]
["bitfinex-derivatives","ETHF0:USTF0",1743876667953,2.28934,1791.4,1791.3,3.44983628]
["bitfinex-derivatives","ETHF0:USTF0",1743876668553,0.78184,1791.4,1791.3,3.44983628]
["bitfinex-derivatives","ETHF0:USTF0",1743876669154,0.78184,1791.4,1791.3,3.44946559]
["bitfinex-derivatives","ETHF0:USTF0",1743876669561,0.78184,1791.4,1791.3,4.23131559]
["bitfinex-derivatives","ETHF0:USTF0",1743876669760,0.78179,1791.5,1791.3,7.43911559]
["bitfinex-derivatives","ETHF0:USTF0",1743876669959,0.78179,1791.5,1791.4,2.21933056]
["bitfinex-derivatives","ETHF0:USTF0",1743876673656,0.78179,1791.5,1791.4,2.21876049]
["bitfinex-derivatives","ETHF0:USTF0",1743876674662,0.78179,1791.5,1791.4,2.21868805]
["bitfinex-derivatives","ETHF0:USTF0",1743876678268,0.78179,1791.5,1791.4,2.2185785]
["bitfinex-derivatives","ETHF0:USTF0",1743876681966,0.78179,1791.5,1791.4,2.2187568]
["bitfinex-derivatives","ETHF0:USTF0",1743876682264,0.78179,1791.5,1791.4,0.7492568]
["bitfinex-derivatives","ETHF0:USTF0",1743876683066,0.78189,1791.2,1791.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1743876683371,0.78189,1791.2,1791.1,1.28120811]
["bitfinex-derivatives","ETHF0:USTF0",1743876683668,0.78193,1791.1,1791.0,43.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743876683868,0.78193,1791.1,1791.0,44.68697991]
["bitfinex-derivatives","ETHF0:USTF0",1743876684368,0.78193,1791.1,1791.0,42.65451381]
["bitfinex-derivatives","ETHF0:USTF0",1743876685170,2.21153,1791.1,1791.0,42.65451381]
["bitfinex-derivatives","ETHF0:USTF0",1743876685471,2.21153,1791.1,1791.0,39.44671381]
["bitfinex-derivatives","ETHF0:USTF0",1743876686073,2.21153,1791.1,1791.0,40.89881381]
["bitfinex-derivatives","ETHF0:USTF0",1743876686272,2.21153,1791.1,1791.0,37.38781381]
["bitfinex-derivatives","ETHF0:USTF0",1743876688173,2.21153,1791.1,1791.0,37.92027734]
["bitfinex-derivatives","ETHF0:USTF0",1743876688374,2.21153,1791.1,1791.0,37.92024242]
["bitfinex-derivatives","ETHF0:USTF0",1743876688576,2.21153,1791.1,1791.0,37.92127107]
["bitfinex-derivatives","ETHF0:USTF0",1743876692674,2.21153,1791.1,1791.0,36.6381]
["bitfinex-derivatives","ETHF0:USTF0",1743876692876,2.21153,1791.1,1791.0,37.92184389]
["bitfinex-derivatives","ETHF0:USTF0",1743876693376,2.21153,1791.1,1791.0,37.92184794]
["bitfinex-derivatives","ETHF0:USTF0",1743876694579,2.21153,1791.1,1791.0,37.92166412]
["bitfinex-derivatives","ETHF0:USTF0",1743876694872,0.78193,1791.1,1791.0,37.92166412]
["bitfinex-derivatives","ETHF0:USTF0",1743876695377,0.78193,1791.1,1791.0,2.73566412]
["bitfinex-derivatives","ETHF0:USTF0",1743876697182,0.78193,1791.1,1791.0,2.73530973]
["bitfinex-derivatives","ETHF0:USTF0",1743876699481,0.78193,1791.1,1791.0,2.73522563]
["bitfinex-derivatives","ETHF0:USTF0",1743876701778,0.78193,1791.1,1791.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743876701986,0.78193,1791.1,1791.0,2.73533956]
["bitfinex-derivatives","ETHF0:USTF0",1743876703686,0.78193,1791.1,1791.0,2.73554489]
["bitfinex-derivatives","ETHF0:USTF0",1743876703883,0.78193,1791.1,1791.0,3.48954489]
["bitfinex-derivatives","ETHF0:USTF0",1743876705684,0.78193,1791.1,1791.0,3.48973082]
["bitfinex-derivatives","ETHF0:USTF0",1743876707291,0.78193,1791.1,1791.0,3.49010846]
["bitfinex-derivatives","ETHF0:USTF0",1743876709084,0.78193,1791.1,1791.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743876709290,0.78193,1791.1,1791.0,3.49040672]
["bitfinex-derivatives","ETHF0:USTF0",1743876709495,0.6948,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743876709789,0.6948,1791.3,1791.2,5.27399672]
["bitfinex-derivatives","ETHF0:USTF0",1743876710390,1.47665,1791.3,1791.2,6.68900672]
["bitfinex-derivatives","ETHF0:USTF0",1743876710689,1.47665,1791.3,1791.2,3.48120672]
["bitfinex-derivatives","ETHF0:USTF0",1743876710989,1.47665,1791.3,1791.2,3.48149481]
["bitfinex-derivatives","ETHF0:USTF0",1743876711788,1.47665,1791.3,1791.2,1.28459481]
["bitfinex-derivatives","ETHF0:USTF0",1743876711986,2.17405,1791.3,1791.2,1.28459481]
["bitfinex-derivatives","ETHF0:USTF0",1743876712791,2.17405,1791.3,1791.2,1.28516224]
["bitfinex-derivatives","ETHF0:USTF0",1743876715493,2.17405,1791.3,1791.2,1.28518176]
["bitfinex-derivatives","ETHF0:USTF0",1743876716389,2.17405,1791.3,1791.2,1.28517555]
["bitfinex-derivatives","ETHF0:USTF0",1743876718392,1.3922,1791.3,1791.2,1.28558177]
["bitfinex-derivatives","ETHF0:USTF0",1743876718697,2.17405,1791.3,1791.2,1.28558177]
["bitfinex-derivatives","ETHF0:USTF0",1743876718995,3.65285,1791.3,1791.2,3.49288177]
["bitfinex-derivatives","ETHF0:USTF0",1743876719496,2.26065,1791.3,1791.2,3.49288177]
["bitfinex-derivatives","ETHF0:USTF0",1743876720097,2.26065,1791.3,1791.2,3.49271259]
["bitfinex-derivatives","ETHF0:USTF0",1743876720293,2.26065,1791.3,1791.2,4.27460259]
["bitfinex-derivatives","ETHF0:USTF0",1743876720798,2.26065,1791.3,1791.2,3.49271259]
["bitfinex-derivatives","ETHF0:USTF0",1743876721397,1.4788,1791.3,1791.2,4.27460259]
["bitfinex-derivatives","ETHF0:USTF0",1743876723201,1.4788,1791.3,1791.2,4.27429624]
["bitfinex-derivatives","ETHF0:USTF0",1743876724099,2.26065,1791.3,1791.2,4.27429624]
["bitfinex-derivatives","ETHF0:USTF0",1743876724299,1.4788,1791.3,1791.2,4.27429624]
["bitfinex-derivatives","ETHF0:USTF0",1743876726204,2.26065,1791.3,1791.2,4.27429624]
["bitfinex-derivatives","ETHF0:USTF0",1743876727090,1.4788,1791.3,1791.2,4.27409419]
["bitfinex-derivatives","ETHF0:USTF0",1743876728498,0.7537,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743876728700,3.05417,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743876728900,3.05417,1791.5,1791.4,2.78743433]
["bitfinex-derivatives","ETHF0:USTF0",1743876729103,3.05417,1791.5,1791.4,4.30103433]
["bitfinex-derivatives","ETHF0:USTF0",1743876729509,2.2724,1791.5,1791.4,4.30103433]
["bitfinex-derivatives","ETHF0:USTF0",1743876730511,2.29656,1791.5,1791.4,4.30103433]
["bitfinex-derivatives","ETHF0:USTF0",1743876730810,2.29656,1791.5,1791.4,3.51920883]
["bitfinex-derivatives","ETHF0:USTF0",1743876731415,2.29656,1791.5,1791.4,4.30100883]
["bitfinex-derivatives","ETHF0:USTF0",1743876731913,2.29656,1791.5,1791.4,3.51920883]
["bitfinex-derivatives","ETHF0:USTF0",1743876733017,2.29656,1791.5,1791.4,4.30100883]
["bitfinex-derivatives","ETHF0:USTF0",1743876734319,2.29656,1791.5,1791.4,4.30088929]
["bitfinex-derivatives","ETHF0:USTF0",1743876736020,2.29656,1791.5,1791.4,4.30084797]
["bitfinex-derivatives","ETHF0:USTF0",1743876736920,1.5148,1791.5,1791.4,4.30084797]
["bitfinex-derivatives","ETHF0:USTF0",1743876737120,2.29656,1791.5,1791.4,4.30084797]
["bitfinex-derivatives","ETHF0:USTF0",1743876737620,0.79008,1791.7,1791.5,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1743876737822,2.24728,1791.7,1791.6,0.75155564]
["bitfinex-derivatives","ETHF0:USTF0",1743876740822,2.24728,1791.7,1791.6,0.75120661]
["bitfinex-derivatives","ETHF0:USTF0",1743876742521,0.78198,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876742827,0.78207,1790.8,1790.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876743020,0.78207,1790.8,1790.7,0.54163538]
["bitfinex-derivatives","ETHF0:USTF0",1743876743421,2.29897,1790.8,1790.7,0.54163538]
["bitfinex-derivatives","ETHF0:USTF0",1743876743719,2.29897,1790.8,1790.7,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876744628,1.5169,1790.8,1790.7,0.79049714]
["bitfinex-derivatives","ETHF0:USTF0",1743876744826,1.5169,1790.8,1790.7,2.25479714]
["bitfinex-derivatives","ETHF0:USTF0",1743876747123,3.2078,1791.1,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743876747428,1.5091,1791.1,1791.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743876747836,2.29103,1791.1,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743876748025,2.29103,1791.1,1791.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743876749128,1.5091,1791.1,1791.0,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1743876751029,0.7652,1791.4,1791.0,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1743876751329,1.54703,1791.4,1791.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743876751628,1.3948,1791.3,1791.2,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1743876753933,1.3948,1791.3,1791.2,1.54137]
["bitfinex-derivatives","ETHF0:USTF0",1743876754633,1.47745,1791.6,1791.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743876754932,1.5121,1791.5,1791.4,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1743876755231,1.5121,1791.5,1791.4,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743876755838,2.29386,1791.5,1791.4,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743876756131,1.5121,1791.5,1791.4,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743876757935,2.29386,1791.5,1791.4,2.26819]
["bitfinex-derivatives","ETHF0:USTF0",1743876758335,2.29386,1791.5,1791.4,3.00519248]
["bitfinex-derivatives","ETHF0:USTF0",1743876759235,2.29386,1791.5,1791.4,3.00517625]
["bitfinex-derivatives","ETHF0:USTF0",1743876759534,2.29386,1791.5,1791.4,2.22338625]
["bitfinex-derivatives","ETHF0:USTF0",1743876759930,2.29386,1791.5,1791.4,0.73698625]
["bitfinex-derivatives","ETHF0:USTF0",1743876760125,2.29386,1791.5,1791.3,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1743876760330,1.4002,1791.4,1791.3,6.56302]
["bitfinex-derivatives","ETHF0:USTF0",1743876760629,1.4002,1791.4,1791.3,7.30002289]
["bitfinex-derivatives","ETHF0:USTF0",1743876763237,1.4002,1791.4,1791.3,7.83143605]
["bitfinex-derivatives","ETHF0:USTF0",1743876763642,1.4002,1791.4,1791.3,7.30002289]
["bitfinex-derivatives","ETHF0:USTF0",1743876764439,1.4002,1791.4,1791.3,7.8314372]
["bitfinex-derivatives","ETHF0:USTF0",1743876764740,1.4002,1791.4,1791.3,7.83143716]
["bitfinex-derivatives","ETHF0:USTF0",1743876764939,1.4002,1791.4,1791.3,7.30002289]
["bitfinex-derivatives","ETHF0:USTF0",1743876765443,1.4002,1791.4,1791.3,7.83143618]
["bitfinex-derivatives","ETHF0:USTF0",1743876765643,0.6957,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743876766142,0.6957,1791.6,1791.5,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1743876766339,2.88862,1791.6,1791.5,3.03166]
["bitfinex-derivatives","ETHF0:USTF0",1743876767143,2.88862,1791.6,1791.5,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743876768343,2.88862,1791.6,1791.4,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1743876768542,2.2474,1791.5,1791.4,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1743876768744,2.2474,1791.5,1791.4,4.72647869]
["bitfinex-derivatives","ETHF0:USTF0",1743876771845,2.2474,1791.5,1791.4,4.7265869]
["bitfinex-derivatives","ETHF0:USTF0",1743876773351,3.02916,1791.5,1791.4,4.7265869]
["bitfinex-derivatives","ETHF0:USTF0",1743876773553,2.2474,1791.5,1791.4,4.7265869]
["bitfinex-derivatives","ETHF0:USTF0",1743876773752,2.2474,1791.5,1791.4,1.5190002]
["bitfinex-derivatives","ETHF0:USTF0",1743876774251,2.2474,1791.5,1791.4,2.9570002]
["bitfinex-derivatives","ETHF0:USTF0",1743876774452,2.2474,1791.5,1791.4,3.6576002]
["bitfinex-derivatives","ETHF0:USTF0",1743876774953,0.00838,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743876775151,0.79008,1791.7,1791.5,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1743876775349,2.24658,1791.7,1791.5,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1743876775550,0.78172,1791.6,1791.4,1.48237]
["bitfinex-derivatives","ETHF0:USTF0",1743876775749,2.23822,1791.6,1791.5,0.73764578]
["bitfinex-derivatives","ETHF0:USTF0",1743876776548,2.23822,1791.6,1791.5,1.51940578]
["bitfinex-derivatives","ETHF0:USTF0",1743876777750,2.23822,1791.6,1791.5,0.73764578]
["bitfinex-derivatives","ETHF0:USTF0",1743876778754,2.23822,1791.6,1791.5,1.51940578]
["bitfinex-derivatives","ETHF0:USTF0",1743876779157,2.23822,1791.6,1791.5,1.27040247]
["bitfinex-derivatives","ETHF0:USTF0",1743876781454,2.23822,1791.6,1791.5,2.05216247]
["bitfinex-derivatives","ETHF0:USTF0",1743876781660,1.4565,1791.6,1791.5,2.05216247]
["bitfinex-derivatives","ETHF0:USTF0",1743876781959,2.23822,1791.6,1791.5,3.58906247]
["bitfinex-derivatives","ETHF0:USTF0",1743876782657,1.4565,1791.6,1791.5,3.58906247]
["bitfinex-derivatives","ETHF0:USTF0",1743876783058,1.4565,1791.6,1791.5,3.58930094]
["bitfinex-derivatives","ETHF0:USTF0",1743876784060,1.4565,1791.6,1791.5,6.79718004]
["bitfinex-derivatives","ETHF0:USTF0",1743876787657,1.4565,1791.6,1791.5,6.79726875]
["bitfinex-derivatives","ETHF0:USTF0",1743876789861,2.23822,1791.6,1791.5,6.79726875]
["bitfinex-derivatives","ETHF0:USTF0",1743876790763,1.4565,1791.6,1791.5,6.79726875]
["bitfinex-derivatives","ETHF0:USTF0",1743876791268,1.4565,1791.6,1791.5,6.79732489]
["bitfinex-derivatives","ETHF0:USTF0",1743876792566,0.00838,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743876792868,0.00838,1791.7,1791.6,2.05258489]
["bitfinex-derivatives","ETHF0:USTF0",1743876793063,0.00838,1791.7,1791.6,7.72818489]
["bitfinex-derivatives","ETHF0:USTF0",1743876796572,0.00838,1791.7,1791.6,7.73580225]
["bitfinex-derivatives","ETHF0:USTF0",1743876798575,0.00838,1791.7,1791.6,10.23499244]
["bitfinex-derivatives","ETHF0:USTF0",1743876798770,2.1361,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743876798975,1.4416,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743876799179,1.4416,1792.4,1792.3,1.5270376]
["bitfinex-derivatives","ETHF0:USTF0",1743876799675,2.8586,1792.4,1792.3,1.5270376]
["bitfinex-derivatives","ETHF0:USTF0",1743876799873,2.8586,1792.4,1792.3,2.9484376]
["bitfinex-derivatives","ETHF0:USTF0",1743876800067,3.63997,1792.4,1792.3,2.1670276]
["bitfinex-derivatives","ETHF0:USTF0",1743876800278,3.63997,1792.4,1792.3,2.16587759]
["bitfinex-derivatives","ETHF0:USTF0",1743876801180,2.8586,1792.4,1792.3,2.94728759]
["bitfinex-derivatives","ETHF0:USTF0",1743876801677,0.00838714,1792.5,1792.3,8.89867759]
["bitfinex-derivatives","ETHF0:USTF0",1743876801878,2.17487,1792.4,1792.3,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743876802077,3.63197,1792.4,1792.3,8.8978013]
["bitfinex-derivatives","ETHF0:USTF0",1743876802275,3.63197,1792.4,1792.3,3.9514013]
["bitfinex-derivatives","ETHF0:USTF0",1743876803077,3.63197,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876814276,3.63197,1792.4,1792.3,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1743876814482,3.63197,1792.4,1792.3,5.50821]
["bitfinex-derivatives","ETHF0:USTF0",1743876814681,3.63197,1792.4,1792.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743876815874,0.78141,1792.3,1792.2,0.00838714]
["bitfinex-derivatives","ETHF0:USTF0",1743876816079,2.29581,1792.3,1792.2,0.75121656]
["bitfinex-derivatives","ETHF0:USTF0",1743876816583,2.29581,1792.3,1792.2,0.75136995]
["bitfinex-derivatives","ETHF0:USTF0",1743876817781,3.2078,1792.9,1792.2,9.16936995]
["bitfinex-derivatives","ETHF0:USTF0",1743876818083,0.78109,1793.1,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743876818287,0.78105,1793.2,1792.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1743876818486,3.00055,1793.2,1793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743876818986,1.4485,1793.1,1793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743876819484,1.4485,1793.1,1793.0,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743876821386,1.4485,1793.1,1793.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743876822686,2.22956,1793.1,1792.9,5.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743876822888,2.99016,1793.1,1792.9,5.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743876823189,1.4167,1793.0,1792.9,5.89614]
["bitfinex-derivatives","ETHF0:USTF0",1743876823491,1.4167,1793.0,1792.9,8.11750988]
["bitfinex-derivatives","ETHF0:USTF0",1743876823791,1.55202,1793.2,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743876823989,3.72932,1793.2,1793.0,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743876825290,0.78106,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743876825589,2.19776,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743876825989,1.4167,1793.1,1793.0,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743876826188,1.4167,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743876826391,1.4167,1793.1,1793.0,2.26091]
["bitfinex-derivatives","ETHF0:USTF0",1743876826691,1.4167,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743876826885,2.19776,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743876829891,0.78106,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743876830192,0.78105,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743876830485,5.1597,1793.8,1793.0,15.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743876830690,0.78084,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876830994,0.78084,1793.6,1793.4,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743876831194,0.78089,1793.5,1793.4,6.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743876831388,5.49609,1793.5,1793.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743876831594,2.28829,1793.5,1793.4,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743876832293,2.28829,1793.5,1793.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743876832795,1.5074,1793.5,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876833094,0.78098,1793.3,1793.2,5.0146633]
["bitfinex-derivatives","ETHF0:USTF0",1743876833687,2.27088,1793.3,1793.2,5.0146633]
["bitfinex-derivatives","ETHF0:USTF0",1743876833890,1.4899,1793.3,1793.2,5.7956833]
["bitfinex-derivatives","ETHF0:USTF0",1743876834888,2.27088,1793.3,1793.2,5.0146633]
["bitfinex-derivatives","ETHF0:USTF0",1743876836699,2.27088,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876836897,2.98368,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876837704,0.78098,1793.3,1793.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876837903,0.78098,1793.3,1793.2,1.5360633]
["bitfinex-derivatives","ETHF0:USTF0",1743876838201,2.19088,1793.3,1793.2,1.5360633]
["bitfinex-derivatives","ETHF0:USTF0",1743876838605,2.90868,1793.3,1793.2,1.5360633]
["bitfinex-derivatives","ETHF0:USTF0",1743876839104,0.78098,1793.3,1793.2,1.5360633]
["bitfinex-derivatives","ETHF0:USTF0",1743876840504,2.27078,1793.3,1793.2,1.5360633]
["bitfinex-derivatives","ETHF0:USTF0",1743876840811,1.51636,1793.4,1793.2,2.3170833]
["bitfinex-derivatives","ETHF0:USTF0",1743876841015,1.51637,1793.4,1793.2,2.3170833]
["bitfinex-derivatives","ETHF0:USTF0",1743876841214,0.78097,1793.4,1793.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743876841415,2.30387,1793.4,1793.3,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743876844215,2.30387,1793.4,1793.2,0.7893733]
["bitfinex-derivatives","ETHF0:USTF0",1743876844513,0.78098,1793.3,1793.2,1.5494633]
["bitfinex-derivatives","ETHF0:USTF0",1743876844715,2.95898,1793.3,1793.2,2.29140152]
["bitfinex-derivatives","ETHF0:USTF0",1743876845716,2.95898,1793.3,1793.2,0.75030152]
["bitfinex-derivatives","ETHF0:USTF0",1743876846218,2.178,1793.6,1793.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743876846411,2.95884,1793.6,1793.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743876847918,2.95884,1793.6,1793.5,2.98643415]
["bitfinex-derivatives","ETHF0:USTF0",1743876848115,2.95884,1793.6,1793.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743876848421,2.95884,1793.6,1793.5,2.98649605]
["bitfinex-derivatives","ETHF0:USTF0",1743876849924,0.78084,1793.6,1793.5,3.76738605]
["bitfinex-derivatives","ETHF0:USTF0",1743876851123,0.78084,1793.6,1793.5,4.29779186]
["bitfinex-derivatives","ETHF0:USTF0",1743876851313,5.38823,1793.7,1793.5,4.29779186]
["bitfinex-derivatives","ETHF0:USTF0",1743876851519,5.38823,1793.7,1793.6,2.13739605]
["bitfinex-derivatives","ETHF0:USTF0",1743876851920,0.78079,1793.8,1793.6,2.66762518]
["bitfinex-derivatives","ETHF0:USTF0",1743876852115,0.78079,1793.8,1793.7,2.84219605]
["bitfinex-derivatives","ETHF0:USTF0",1743876852622,0.78075,1793.9,1793.7,2.84219605]
["bitfinex-derivatives","ETHF0:USTF0",1743876852926,2.18035,1793.9,1793.8,2.13739605]
["bitfinex-derivatives","ETHF0:USTF0",1743876853115,2.18035,1793.9,1793.8,2.84989605]
["bitfinex-derivatives","ETHF0:USTF0",1743876855426,0.78076,1793.8,1793.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743876855627,2.19596,1793.8,1793.7,1.44734869]
["bitfinex-derivatives","ETHF0:USTF0",1743876856629,2.19596,1793.8,1793.7,2.93404869]
["bitfinex-derivatives","ETHF0:USTF0",1743876858230,2.19596,1793.8,1793.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743876858432,1.4152,1793.8,1793.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743876858633,2.19596,1793.8,1793.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743876859233,1.4152,1793.8,1793.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743876859532,2.19596,1793.8,1793.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743876860836,2.19596,1793.8,1793.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743876861728,0.78076,1793.8,1793.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743876861930,0.78076,1793.8,1793.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1743876862432,1.5111,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743876862630,3.2078,1794.4,1793.8,9.02793924]
["bitfinex-derivatives","ETHF0:USTF0",1743876862836,0.78052,1794.4,1794.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1743876863130,0.78054,1794.3,1794.2,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743876863521,2.29163,1794.4,1794.2,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743876864227,0.78041,1794.7,1794.3,0.74147876]
["bitfinex-derivatives","ETHF0:USTF0",1743876864430,2.2165,1794.9,1794.4,7.56914878]
["bitfinex-derivatives","ETHF0:USTF0",1743876864731,3.2078,1794.6,1794.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1743876864928,0.78054,1794.3,1794.2,35.139]
["bitfinex-derivatives","ETHF0:USTF0",1743876865327,0.78058,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876865534,2.95298,1794.2,1794.1,0.74911393]
["bitfinex-derivatives","ETHF0:USTF0",1743876865727,2.95298,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876867529,2.1724,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876868540,2.95298,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876868737,2.1724,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876868932,1.50732,1794.4,1794.1,3.0208733]
["bitfinex-derivatives","ETHF0:USTF0",1743876869132,3.00492,1794.4,1794.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743876869532,1.4976,1794.3,1794.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743876869734,2.27814,1794.3,1794.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743876870535,3.01624,1794.3,1794.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743876871235,0.78058,1794.2,1794.1,1.4555633]
["bitfinex-derivatives","ETHF0:USTF0",1743876871436,2.27818,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876873838,4.72647,1794.3,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876874043,6.25557,1794.3,1794.1,1.4677633]
["bitfinex-derivatives","ETHF0:USTF0",1743876874236,6.25557,1794.3,1794.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743876874537,3.04777,1794.3,1794.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743876875040,3.04777,1794.3,1794.1,1.4677633]
["bitfinex-derivatives","ETHF0:USTF0",1743876875228,1.5023,1794.2,1794.1,2.8805633]
["bitfinex-derivatives","ETHF0:USTF0",1743876875434,1.5023,1794.2,1794.1,3.62179146]
["bitfinex-derivatives","ETHF0:USTF0",1743876875738,1.5023,1794.2,1794.1,4.40242146]
["bitfinex-derivatives","ETHF0:USTF0",1743876876041,2.28288,1794.2,1794.1,0.74959146]
["bitfinex-derivatives","ETHF0:USTF0",1743876877043,2.28288,1794.2,1794.1,0.7496606]
["bitfinex-derivatives","ETHF0:USTF0",1743876877244,2.28288,1794.2,1794.1,2.1624606]
["bitfinex-derivatives","ETHF0:USTF0",1743876877646,1.5023,1794.2,1794.1,2.1624606]
["bitfinex-derivatives","ETHF0:USTF0",1743876877842,2.28288,1794.2,1794.1,2.1624606]
["bitfinex-derivatives","ETHF0:USTF0",1743876878852,2.28288,1794.2,1794.1,2.16299624]
["bitfinex-derivatives","ETHF0:USTF0",1743876879437,1.5023,1794.2,1794.1,2.16299624]
["bitfinex-derivatives","ETHF0:USTF0",1743876879641,1.51868,1794.3,1794.1,2.16299624]
["bitfinex-derivatives","ETHF0:USTF0",1743876879850,2.92718,1794.3,1794.2,2.24503294]
["bitfinex-derivatives","ETHF0:USTF0",1743876880041,2.92718,1794.3,1794.2,2.99873294]
["bitfinex-derivatives","ETHF0:USTF0",1743876880346,2.92718,1794.3,1794.2,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743876881141,2.92714,1794.3,1794.2,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743876881849,2.18904,1794.3,1794.2,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1743876882050,2.18904,1794.3,1794.2,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743876882747,0.78058,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876882948,2.25918,1794.2,1794.1,0.75093927]
["bitfinex-derivatives","ETHF0:USTF0",1743876884449,2.25918,1794.2,1794.1,0.75111649]
["bitfinex-derivatives","ETHF0:USTF0",1743876885050,2.25918,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876885246,2.25918,1794.2,1794.1,0.75125564]
["bitfinex-derivatives","ETHF0:USTF0",1743876885454,2.25918,1794.2,1794.1,0.75130764]
["bitfinex-derivatives","ETHF0:USTF0",1743876885748,2.25918,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876886050,2.25918,1794.2,1794.1,0.75133552]
["bitfinex-derivatives","ETHF0:USTF0",1743876886649,2.25918,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876887450,2.25918,1794.2,1794.1,0.75156501]
["bitfinex-derivatives","ETHF0:USTF0",1743876889357,1.4786,1794.2,1794.1,1.53219501]
["bitfinex-derivatives","ETHF0:USTF0",1743876889853,1.4786,1794.2,1794.1,1.53261402]
["bitfinex-derivatives","ETHF0:USTF0",1743876890354,1.4786,1794.2,1794.1,2.06314996]
["bitfinex-derivatives","ETHF0:USTF0",1743876890558,1.4786,1794.2,1794.1,3.53394996]
["bitfinex-derivatives","ETHF0:USTF0",1743876891554,1.4786,1794.2,1794.1,3.53471275]
["bitfinex-derivatives","ETHF0:USTF0",1743876892857,1.4786,1794.2,1794.1,5.02251275]
["bitfinex-derivatives","ETHF0:USTF0",1743876893050,2.25918,1794.2,1794.1,1.28328275]
["bitfinex-derivatives","ETHF0:USTF0",1743876893253,1.4786,1794.2,1794.1,2.06391275]
["bitfinex-derivatives","ETHF0:USTF0",1743876893447,1.4786,1794.2,1794.1,2.06462086]
["bitfinex-derivatives","ETHF0:USTF0",1743876894157,1.4786,1794.2,1794.1,3.47792086]
["bitfinex-derivatives","ETHF0:USTF0",1743876895160,1.4786,1794.2,1794.1,3.4784701]
["bitfinex-derivatives","ETHF0:USTF0",1743876895763,2.25918,1794.2,1794.1,2.6978401]
["bitfinex-derivatives","ETHF0:USTF0",1743876895959,2.25918,1794.2,1794.1,2.16644892]
["bitfinex-derivatives","ETHF0:USTF0",1743876896160,1.4786,1794.2,1794.1,3.47850896]
["bitfinex-derivatives","ETHF0:USTF0",1743876898567,1.4786,1794.2,1794.1,2.06520896]
["bitfinex-derivatives","ETHF0:USTF0",1743876899767,2.25918,1794.2,1794.1,1.28457896]
["bitfinex-derivatives","ETHF0:USTF0",1743876899973,2.25918,1794.2,1794.1,0.75314892]
["bitfinex-derivatives","ETHF0:USTF0",1743876900466,2.25918,1794.2,1794.1,1.53377892]
["bitfinex-derivatives","ETHF0:USTF0",1743876900769,1.4786,1794.2,1794.1,1.54169166]
["bitfinex-derivatives","ETHF0:USTF0",1743876900973,2.25918,1794.2,1794.1,0.76106166]
["bitfinex-derivatives","ETHF0:USTF0",1743876901366,2.25918,1794.2,1794.1,1.54169166]
["bitfinex-derivatives","ETHF0:USTF0",1743876901570,1.4786,1794.2,1794.1,1.54169166]
["bitfinex-derivatives","ETHF0:USTF0",1743876901771,2.25918,1794.2,1794.1,1.54167621]
["bitfinex-derivatives","ETHF0:USTF0",1743876901966,1.4786,1794.2,1794.1,1.54167621]
["bitfinex-derivatives","ETHF0:USTF0",1743876902473,2.25918,1794.2,1794.1,2.07319961]
["bitfinex-derivatives","ETHF0:USTF0",1743876902771,1.4786,1794.2,1794.1,2.07319961]
["bitfinex-derivatives","ETHF0:USTF0",1743876903675,2.25918,1794.2,1794.1,1.29266525]
["bitfinex-derivatives","ETHF0:USTF0",1743876903974,2.25918,1794.2,1794.1,2.07329525]
["bitfinex-derivatives","ETHF0:USTF0",1743876904267,1.4786,1794.2,1794.1,2.07329525]
["bitfinex-derivatives","ETHF0:USTF0",1743876904466,2.25918,1794.2,1794.1,2.07329525]
["bitfinex-derivatives","ETHF0:USTF0",1743876904773,1.4786,1794.2,1794.1,2.07329525]
["bitfinex-derivatives","ETHF0:USTF0",1743876904980,2.25918,1794.2,1794.1,2.07329525]
["bitfinex-derivatives","ETHF0:USTF0",1743876905272,1.4786,1794.2,1794.1,2.07329525]
["bitfinex-derivatives","ETHF0:USTF0",1743876905471,1.4786,1794.2,1794.1,3.48304628]
["bitfinex-derivatives","ETHF0:USTF0",1743876905674,1.4786,1794.2,1794.1,4.19384628]
["bitfinex-derivatives","ETHF0:USTF0",1743876907169,2.25918,1794.2,1794.1,3.66232688]
["bitfinex-derivatives","ETHF0:USTF0",1743876907473,1.4786,1794.2,1794.1,4.1938655]
["bitfinex-derivatives","ETHF0:USTF0",1743876907675,2.25918,1794.2,1794.1,4.1938655]
["bitfinex-derivatives","ETHF0:USTF0",1743876907972,2.25918,1794.2,1794.1,3.4132355]
["bitfinex-derivatives","ETHF0:USTF0",1743876908168,1.4786,1794.2,1794.1,4.1938655]
["bitfinex-derivatives","ETHF0:USTF0",1743876908974,1.4786,1794.2,1794.1,4.1940649]
["bitfinex-derivatives","ETHF0:USTF0",1743876910470,1.4786,1794.2,1794.1,3.66245396]
["bitfinex-derivatives","ETHF0:USTF0",1743876910774,0.78056,1794.3,1794.1,4.19429158]
["bitfinex-derivatives","ETHF0:USTF0",1743876910961,2.25326,1794.3,1794.2,2.29108727]
["bitfinex-derivatives","ETHF0:USTF0",1743876911877,2.25326,1794.3,1794.2,0.75318727]
["bitfinex-derivatives","ETHF0:USTF0",1743876913077,0.78058,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876913381,9.06728,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876914876,0.7808,1793.7,1793.6,39.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743876915078,0.78078,1793.8,1793.6,38.14062404]
["bitfinex-derivatives","ETHF0:USTF0",1743876915287,0.78078,1793.8,1793.7,0.75339404]
["bitfinex-derivatives","ETHF0:USTF0",1743876915582,0.78078,1793.8,1793.7,2.14959404]
["bitfinex-derivatives","ETHF0:USTF0",1743876916280,1.54368,1793.8,1793.7,2.14906874]
["bitfinex-derivatives","ETHF0:USTF0",1743876917281,1.54368,1793.8,1793.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743876917473,1.54368,1793.8,1793.7,2.14850885]
["bitfinex-derivatives","ETHF0:USTF0",1743876917782,1.54368,1793.8,1793.7,0.75230885]
["bitfinex-derivatives","ETHF0:USTF0",1743876918080,2.27358,1793.8,1793.7,0.75230885]
["bitfinex-derivatives","ETHF0:USTF0",1743876918602,3.68578,1793.8,1793.7,0.75230885]
["bitfinex-derivatives","ETHF0:USTF0",1743876919182,3.68578,1793.8,1793.7,0.75205547]
["bitfinex-derivatives","ETHF0:USTF0",1743876919383,0.00829094,1793.9,1793.7,0.75205547]
["bitfinex-derivatives","ETHF0:USTF0",1743876919579,0.00829094,1793.9,1793.8,4.45881547]
["bitfinex-derivatives","ETHF0:USTF0",1743876919883,0.00829094,1793.9,1793.8,3.67805547]
["bitfinex-derivatives","ETHF0:USTF0",1743876920276,0.00829094,1793.9,1793.8,4.45881547]
["bitfinex-derivatives","ETHF0:USTF0",1743876920577,0.00829094,1793.9,1793.8,3.67805547]
["bitfinex-derivatives","ETHF0:USTF0",1743876920783,0.78900094,1793.9,1793.8,0.75205547]
["bitfinex-derivatives","ETHF0:USTF0",1743876921381,2.24526061,1793.9,1793.8,0.75205547]
["bitfinex-derivatives","ETHF0:USTF0",1743876924277,0.7808,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876924684,4.3868,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876924873,6.5413,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876925374,6.55295967,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876925981,0.78108,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743876926185,0.78108,1793.1,1793.0,1.52002603]
["bitfinex-derivatives","ETHF0:USTF0",1743876926481,0.79273967,1793.1,1793.0,1.52002603]
["bitfinex-derivatives","ETHF0:USTF0",1743876926784,0.79273967,1793.1,1793.0,2.97362603]
["bitfinex-derivatives","ETHF0:USTF0",1743876926980,0.79273967,1793.1,1793.0,2.97315841]
["bitfinex-derivatives","ETHF0:USTF0",1743876927780,2.26853967,1793.1,1793.0,2.97315841]
["bitfinex-derivatives","ETHF0:USTF0",1743876928381,2.26853967,1793.1,1793.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743876929388,3.02153967,1793.1,1793.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743876929590,3.76223967,1793.1,1793.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743876929884,0.78111,1793.0,1792.9,0.7731633]
["bitfinex-derivatives","ETHF0:USTF0",1743876930078,2.18191,1793.0,1792.9,1.52306519]
["bitfinex-derivatives","ETHF0:USTF0",1743876930283,2.18191,1793.0,1792.9,1.52310217]
["bitfinex-derivatives","ETHF0:USTF0",1743876930482,1.41245967,1793.0,1792.9,1.52310217]
["bitfinex-derivatives","ETHF0:USTF0",1743876930679,1.41245967,1793.0,1792.9,2.91740217]
["bitfinex-derivatives","ETHF0:USTF0",1743876931090,0.01165967,1793.0,1792.9,3.69855217]
["bitfinex-derivatives","ETHF0:USTF0",1743876931685,0.01165967,1793.0,1792.9,6.90635217]
["bitfinex-derivatives","ETHF0:USTF0",1743876931891,0.78096,1793.4,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743876932094,0.78096,1793.4,1793.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743876932283,0.78104,1793.2,1793.0,5.78939]
["bitfinex-derivatives","ETHF0:USTF0",1743876932489,0.78104,1793.2,1793.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743876932984,2.18122,1793.2,1793.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743876933691,1.4002,1793.2,1793.1,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743876935693,1.4002,1793.2,1793.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743876936595,2.18122,1793.2,1793.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743876938497,0.78106,1793.1,1792.9,3.9972933]
["bitfinex-derivatives","ETHF0:USTF0",1743876938696,2.32256,1793.1,1792.9,3.9972933]
["bitfinex-derivatives","ETHF0:USTF0",1743876938898,2.32256,1793.1,1792.9,5.4342933]
["bitfinex-derivatives","ETHF0:USTF0",1743876939101,2.32256,1793.1,1793.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743876939399,2.32256,1793.1,1793.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743876942903,1.5415,1793.1,1793.0,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1743876943106,2.32256,1793.1,1793.0,2.96711]
["bitfinex-derivatives","ETHF0:USTF0",1743876943402,2.32256,1793.1,1793.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743876943797,2.32256,1793.1,1793.0,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743876946412,2.32256,1793.1,1793.0,2.18797627]
["bitfinex-derivatives","ETHF0:USTF0",1743876948415,2.32256,1793.1,1793.0,2.18843963]
["bitfinex-derivatives","ETHF0:USTF0",1743876953820,0.78111,1793.0,1792.9,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743876954021,2.27851,1793.0,1792.9,6.02653201]
["bitfinex-derivatives","ETHF0:USTF0",1743876956219,0.78111,1793.0,1792.9,6.02653201]
["bitfinex-derivatives","ETHF0:USTF0",1743876957418,0.78111,1793.0,1792.9,2.81873201]
["bitfinex-derivatives","ETHF0:USTF0",1743876957822,0.78111,1793.0,1792.9,1.29353201]
["bitfinex-derivatives","ETHF0:USTF0",1743876958621,2.23381,1793.0,1792.9,1.29353201]
["bitfinex-derivatives","ETHF0:USTF0",1743876959420,2.23381,1793.0,1792.9,0.76161431]
["bitfinex-derivatives","ETHF0:USTF0",1743876959817,3.65361,1793.0,1792.9,0.76161431]
["bitfinex-derivatives","ETHF0:USTF0",1743876960322,0.78128,1792.6,1792.4,3.72054]
["bitfinex-derivatives","ETHF0:USTF0",1743876960525,0.78128,1792.6,1792.5,2.73828049]
["bitfinex-derivatives","ETHF0:USTF0",1743876960821,0.78128,1792.6,1792.5,3.51960049]
["bitfinex-derivatives","ETHF0:USTF0",1743876961225,0.78127,1792.7,1792.5,3.51960049]
["bitfinex-derivatives","ETHF0:USTF0",1743876961416,1.4198,1792.6,1792.5,1.4593633]
["bitfinex-derivatives","ETHF0:USTF0",1743876961623,2.20108,1792.6,1792.5,2.74590531]
["bitfinex-derivatives","ETHF0:USTF0",1743876962219,2.20108,1792.6,1792.5,2.74540061]
["bitfinex-derivatives","ETHF0:USTF0",1743876962425,1.4198,1792.6,1792.5,3.52672061]
["bitfinex-derivatives","ETHF0:USTF0",1743876962626,2.20108,1792.6,1792.5,2.74540061]
["bitfinex-derivatives","ETHF0:USTF0",1743876962816,1.4198,1792.6,1792.5,3.52672061]
["bitfinex-derivatives","ETHF0:USTF0",1743876963019,0.7895833,1792.8,1792.6,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1743876963220,0.7895833,1792.8,1792.7,2.24735515]
["bitfinex-derivatives","ETHF0:USTF0",1743876963524,1.4916633,1792.8,1792.7,4.27492848]
["bitfinex-derivatives","ETHF0:USTF0",1743876964025,0.0083633,1792.8,1792.7,4.27454384]
["bitfinex-derivatives","ETHF0:USTF0",1743876965026,0.7895533,1792.8,1792.7,3.49330384]
["bitfinex-derivatives","ETHF0:USTF0",1743876965227,0.7895533,1792.8,1792.7,4.20920384]
["bitfinex-derivatives","ETHF0:USTF0",1743876965527,0.0083633,1792.8,1792.7,4.20920384]
["bitfinex-derivatives","ETHF0:USTF0",1743876965729,0.0083633,1792.8,1792.7,4.99044384]
["bitfinex-derivatives","ETHF0:USTF0",1743876965932,0.0083633,1792.8,1792.7,4.99048556]
["bitfinex-derivatives","ETHF0:USTF0",1743876967630,0.0083633,1792.8,1792.7,8.19828185]
["bitfinex-derivatives","ETHF0:USTF0",1743876969531,0.0083633,1792.8,1792.7,7.66630394]
["bitfinex-derivatives","ETHF0:USTF0",1743876970526,0.0083633,1792.8,1792.7,8.19842874]
["bitfinex-derivatives","ETHF0:USTF0",1743876971535,0.0083633,1792.8,1792.7,4.99062874]
["bitfinex-derivatives","ETHF0:USTF0",1743876971734,0.0083633,1792.8,1792.7,8.19842874]
["bitfinex-derivatives","ETHF0:USTF0",1743876975033,0.0083633,1792.8,1792.7,8.1985068]
["bitfinex-derivatives","ETHF0:USTF0",1743876975434,0.0083633,1792.8,1792.7,8.19852281]
["bitfinex-derivatives","ETHF0:USTF0",1743876977335,0.0083633,1792.8,1792.7,4.99072281]
["bitfinex-derivatives","ETHF0:USTF0",1743876977638,0.0083633,1792.8,1792.7,8.58372281]
["bitfinex-derivatives","ETHF0:USTF0",1743876977838,2.2963633,1792.8,1792.7,8.58372281]
["bitfinex-derivatives","ETHF0:USTF0",1743876978534,2.2963633,1792.8,1792.7,4.37424]
["bitfinex-derivatives","ETHF0:USTF0",1743876978734,2.2963633,1792.8,1792.7,2.06743823]
["bitfinex-derivatives","ETHF0:USTF0",1743876979340,2.2963633,1792.8,1792.7,3.55213823]
["bitfinex-derivatives","ETHF0:USTF0",1743876981830,2.2963633,1792.8,1792.7,2.06743823]
["bitfinex-derivatives","ETHF0:USTF0",1743876982035,3.0775533,1792.8,1792.7,1.28619823]
["bitfinex-derivatives","ETHF0:USTF0",1743876982234,0.78125,1792.7,1792.5,6.1356633]
["bitfinex-derivatives","ETHF0:USTF0",1743876982437,2.2265,1792.7,1792.6,2.06787075]
["bitfinex-derivatives","ETHF0:USTF0",1743876982737,2.2265,1792.7,1792.6,3.47627075]
["bitfinex-derivatives","ETHF0:USTF0",1743876983242,3.00774,1792.7,1792.6,2.69499075]
["bitfinex-derivatives","ETHF0:USTF0",1743876983448,3.00774,1792.7,1792.6,1.28659075]
["bitfinex-derivatives","ETHF0:USTF0",1743876983740,3.0200531,1792.7,1792.6,1.28659075]
["bitfinex-derivatives","ETHF0:USTF0",1743876984139,3.0200531,1792.7,1792.6,1.28664673]
["bitfinex-derivatives","ETHF0:USTF0",1743876987743,3.0200531,1792.7,1792.6,1.28687432]
["bitfinex-derivatives","ETHF0:USTF0",1743876989441,3.0200531,1792.7,1792.5,3.9974833]
["bitfinex-derivatives","ETHF0:USTF0",1743876989641,1.48144,1792.7,1792.6,1.27540925]
["bitfinex-derivatives","ETHF0:USTF0",1743876993246,0.78128,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743876993439,0.78128,1792.6,1792.5,0.54151197]
["bitfinex-derivatives","ETHF0:USTF0",1743876993849,0.78128,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877002454,0.78145,1792.2,1792.1,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1743877003344,0.78145,1792.2,1792.1,3.7870874]
["bitfinex-derivatives","ETHF0:USTF0",1743877003758,0.78145,1792.2,1792.1,3.78705422]
["bitfinex-derivatives","ETHF0:USTF0",1743877004458,0.78145,1792.2,1792.1,0.75305422]
["bitfinex-derivatives","ETHF0:USTF0",1743877005545,0.7815,1792.1,1792.0,4.7419633]
["bitfinex-derivatives","ETHF0:USTF0",1743877005745,0.7815,1792.1,1792.0,6.02686232]
["bitfinex-derivatives","ETHF0:USTF0",1743877006255,1.4801,1792.3,1792.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743877006457,2.26155,1792.3,1792.2,1.47294213]
["bitfinex-derivatives","ETHF0:USTF0",1743877006652,0.78145,1792.3,1792.2,2.17164213]
["bitfinex-derivatives","ETHF0:USTF0",1743877007154,0.78145,1792.3,1792.2,3.63644213]
["bitfinex-derivatives","ETHF0:USTF0",1743877008860,0.78131,1792.6,1792.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1743877009160,0.78131,1792.6,1792.5,2.20365077]
["bitfinex-derivatives","ETHF0:USTF0",1743877009350,0.78131,1792.6,1792.5,4.12656104]
["bitfinex-derivatives","ETHF0:USTF0",1743877011059,0.78131,1792.6,1792.5,4.126675]
["bitfinex-derivatives","ETHF0:USTF0",1743877012759,0.78131,1792.6,1792.5,4.12702128]
["bitfinex-derivatives","ETHF0:USTF0",1743877014264,0.78131,1792.6,1792.5,4.90834128]
["bitfinex-derivatives","ETHF0:USTF0",1743877014656,0.78131,1792.6,1792.5,4.90857315]
["bitfinex-derivatives","ETHF0:USTF0",1743877014857,1.4172,1792.7,1792.5,4.12725315]
["bitfinex-derivatives","ETHF0:USTF0",1743877015064,2.19844,1792.7,1792.6,2.21465747]
["bitfinex-derivatives","ETHF0:USTF0",1743877015262,0.78124,1792.7,1792.6,2.21465747]
["bitfinex-derivatives","ETHF0:USTF0",1743877015566,0.78124,1792.7,1792.6,2.7466686]
["bitfinex-derivatives","ETHF0:USTF0",1743877015766,0.78124,1792.7,1792.6,2.7466301]
["bitfinex-derivatives","ETHF0:USTF0",1743877016269,0.0083633,1792.8,1792.6,2.7466301]
["bitfinex-derivatives","ETHF0:USTF0",1743877016566,0.0083633,1792.8,1792.7,1.28512916]
["bitfinex-derivatives","ETHF0:USTF0",1743877017269,0.0083633,1792.8,1792.7,4.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1743877017469,3.98883,1793.2,1793.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743877017672,3.98883,1793.2,1793.1,2.21692445]
["bitfinex-derivatives","ETHF0:USTF0",1743877020171,3.98883,1793.2,1793.1,2.21642499]
["bitfinex-derivatives","ETHF0:USTF0",1743877022178,0.78103,1793.2,1793.1,2.21642499]
["bitfinex-derivatives","ETHF0:USTF0",1743877023272,2.1201633,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743877023476,1.4204633,1793.3,1793.1,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743877023679,1.4204633,1793.3,1793.2,0.75147479]
["bitfinex-derivatives","ETHF0:USTF0",1743877024073,0.0083633,1793.3,1793.2,8.32529479]
["bitfinex-derivatives","ETHF0:USTF0",1743877024893,0.78087,1793.6,1793.2,10.57388742]
["bitfinex-derivatives","ETHF0:USTF0",1743877025089,0.78087,1793.6,1793.3,1.53177897]
["bitfinex-derivatives","ETHF0:USTF0",1743877025291,0.78087,1793.6,1793.4,1.53175897]
["bitfinex-derivatives","ETHF0:USTF0",1743877025591,0.78087,1793.6,1793.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743877025993,0.7809,1793.5,1793.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1743877026290,0.78093,1793.4,1793.3,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743877026492,2.26013,1793.4,1793.3,0.75002034]
["bitfinex-derivatives","ETHF0:USTF0",1743877026686,2.99733,1793.4,1793.2,4.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743877028596,2.2164,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743877028896,1.49993,1793.5,1793.3,1.53065195]
["bitfinex-derivatives","ETHF0:USTF0",1743877029100,1.49993,1793.5,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743877029298,0.78085,1793.6,1793.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743877029598,0.78089,1793.5,1793.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743877029899,1.52952,1793.5,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743877030092,1.52952,1793.5,1793.3,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743877030298,2.25682,1793.5,1793.3,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743877030895,1.4263,1793.4,1793.3,1.49666]
["bitfinex-derivatives","ETHF0:USTF0",1743877031097,2.20723,1793.4,1793.3,1.46513483]
["bitfinex-derivatives","ETHF0:USTF0",1743877031298,1.4263,1793.4,1793.3,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1743877033091,1.4263,1793.4,1793.3,2.24622344]
["bitfinex-derivatives","ETHF0:USTF0",1743877034198,1.4263,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743877034792,1.4263,1793.4,1793.3,4.73843652]
["bitfinex-derivatives","ETHF0:USTF0",1743877035699,1.4263,1793.4,1793.3,4.73863179]
["bitfinex-derivatives","ETHF0:USTF0",1743877035998,1.4263,1793.4,1793.3,6.23743179]
["bitfinex-derivatives","ETHF0:USTF0",1743877037700,1.4263,1793.4,1793.3,6.23815145]
["bitfinex-derivatives","ETHF0:USTF0",1743877037896,2.20723,1793.4,1793.3,3.03035145]
["bitfinex-derivatives","ETHF0:USTF0",1743877038193,1.4263,1793.4,1793.3,1.53155145]
["bitfinex-derivatives","ETHF0:USTF0",1743877038813,2.20723,1793.4,1793.3,1.53155145]
["bitfinex-derivatives","ETHF0:USTF0",1743877038995,1.4263,1793.4,1793.3,1.53155145]
["bitfinex-derivatives","ETHF0:USTF0",1743877039299,1.4263,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743877039500,1.4263,1793.4,1793.3,1.53226443]
["bitfinex-derivatives","ETHF0:USTF0",1743877039694,1.4263,1793.4,1793.3,3.07216443]
["bitfinex-derivatives","ETHF0:USTF0",1743877041100,3.9969933,1793.7,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743877041301,5.5393933,1793.7,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743877041690,5.5393933,1793.7,1793.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743877043002,2.3315933,1793.7,1793.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743877043593,0.0083633,1793.7,1793.6,2.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743877043801,0.0083633,1793.7,1793.6,6.2804474]
["bitfinex-derivatives","ETHF0:USTF0",1743877043996,0.0083633,1793.7,1793.6,6.81133788]
["bitfinex-derivatives","ETHF0:USTF0",1743877044197,0.0083633,1793.7,1793.6,9.31133788]
["bitfinex-derivatives","ETHF0:USTF0",1743877044810,0.0083633,1793.7,1793.6,9.31095257]
["bitfinex-derivatives","ETHF0:USTF0",1743877045302,3.3e-06,1793.7,1793.6,9.31095257]
["bitfinex-derivatives","ETHF0:USTF0",1743877045708,3.3e-06,1793.7,1793.6,15.22895257]
["bitfinex-derivatives","ETHF0:USTF0",1743877046107,3.2078,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743877046308,2.2633,1794.6,1794.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743877046509,2.2633,1794.6,1794.4,1.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743877046708,2.2633,1794.6,1794.4,2.97866]
["bitfinex-derivatives","ETHF0:USTF0",1743877047009,2.2633,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743877047210,2.2633,1794.6,1794.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743877048011,3.04371,1794.6,1794.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743877048309,3.04371,1794.6,1794.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1743877048510,1.4173,1794.5,1794.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743877048712,1.4173,1794.5,1794.4,4.54025359]
["bitfinex-derivatives","ETHF0:USTF0",1743877048911,1.4173,1794.5,1794.4,4.54026202]
["bitfinex-derivatives","ETHF0:USTF0",1743877049615,0.7645,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743877049803,2.1818,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743877050508,0.00829094,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743877050712,0.00829094,1794.7,1794.6,1.5293012]
["bitfinex-derivatives","ETHF0:USTF0",1743877051011,0.00829094,1794.7,1794.6,3.0353012]
["bitfinex-derivatives","ETHF0:USTF0",1743877052216,0.00829094,1794.7,1794.6,3.03491753]
["bitfinex-derivatives","ETHF0:USTF0",1743877052411,1.43499094,1794.7,1794.6,3.03491753]
["bitfinex-derivatives","ETHF0:USTF0",1743877052914,1.43499094,1794.7,1794.6,3.0346367]
["bitfinex-derivatives","ETHF0:USTF0",1743877053109,1.43499094,1794.7,1794.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743877053303,1.43499094,1794.7,1794.5,7.57823]
["bitfinex-derivatives","ETHF0:USTF0",1743877053507,2.21537094,1794.7,1794.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1743877053707,2.21537094,1794.7,1794.5,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1743877054012,1.4267,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877054605,1.4267,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743877055311,1.4267,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877056016,1.4267,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743877058322,2.20711,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877060921,2.20711,1794.6,1794.4,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1743877061116,2.9174,1794.5,1794.4,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1743877061306,2.9174,1794.5,1794.4,5.11412326]
["bitfinex-derivatives","ETHF0:USTF0",1743877061512,2.9174,1794.5,1794.4,6.57082326]
["bitfinex-derivatives","ETHF0:USTF0",1743877062716,2.9174,1794.5,1794.4,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1743877062917,2.9174,1794.5,1794.4,5.11418834]
["bitfinex-derivatives","ETHF0:USTF0",1743877063118,2.9174,1794.5,1794.4,5.1143065]
["bitfinex-derivatives","ETHF0:USTF0",1743877064509,2.9174,1794.5,1794.4,6.5770065]
["bitfinex-derivatives","ETHF0:USTF0",1743877064716,2.9174,1794.5,1794.4,6.57702938]
["bitfinex-derivatives","ETHF0:USTF0",1743877064912,2.9174,1794.5,1794.3,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743877064913,0.7805,1794.4,1794.3,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743877065213,1.5009,1794.4,1794.3,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743877065514,1.5009,1794.4,1794.3,3.9967033]
["bitfinex-derivatives","ETHF0:USTF0",1743877065717,2.2814,1794.4,1794.3,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743877065909,1.5009,1794.4,1794.3,3.9967033]
["bitfinex-derivatives","ETHF0:USTF0",1743877066517,1.5009,1794.4,1794.3,4.74511658]
["bitfinex-derivatives","ETHF0:USTF0",1743877067023,1.5009,1794.4,1794.3,6.15671658]
["bitfinex-derivatives","ETHF0:USTF0",1743877067418,0.78044,1794.6,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743877067620,0.78044,1794.6,1794.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743877067820,2.1811,1794.5,1794.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743877068124,2.1811,1794.5,1794.4,2.94113329]
["bitfinex-derivatives","ETHF0:USTF0",1743877068621,2.1811,1794.5,1794.4,2.16063329]
["bitfinex-derivatives","ETHF0:USTF0",1743877068819,2.96155,1794.5,1794.4,0.74906743]
["bitfinex-derivatives","ETHF0:USTF0",1743877069019,2.96155,1794.5,1794.3,3.9966733]
["bitfinex-derivatives","ETHF0:USTF0",1743877069225,1.4137,1794.4,1794.3,5.4082733]
["bitfinex-derivatives","ETHF0:USTF0",1743877069522,1.4137,1794.4,1794.3,6.15780691]
["bitfinex-derivatives","ETHF0:USTF0",1743877070425,1.4137,1794.4,1794.3,4.74620691]
["bitfinex-derivatives","ETHF0:USTF0",1743877070721,2.1503,1794.4,1794.3,4.74620691]
["bitfinex-derivatives","ETHF0:USTF0",1743877071721,2.1503,1794.4,1794.3,5.27632944]
["bitfinex-derivatives","ETHF0:USTF0",1743877071921,2.1503,1794.4,1794.3,6.72992944]
["bitfinex-derivatives","ETHF0:USTF0",1743877072219,2.1503,1794.4,1794.3,6.7303819]
["bitfinex-derivatives","ETHF0:USTF0",1743877074221,1.4137,1794.4,1794.3,6.7303819]
["bitfinex-derivatives","ETHF0:USTF0",1743877077322,1.54786,1794.5,1794.3,6.7303819]
["bitfinex-derivatives","ETHF0:USTF0",1743877077523,1.54786,1794.5,1794.4,1.28134746]
["bitfinex-derivatives","ETHF0:USTF0",1743877078028,3.00016,1794.5,1794.4,1.28134746]
["bitfinex-derivatives","ETHF0:USTF0",1743877083234,2.2197,1794.5,1794.4,2.06184746]
["bitfinex-derivatives","ETHF0:USTF0",1743877083737,2.2197,1794.5,1794.4,3.54814746]
["bitfinex-derivatives","ETHF0:USTF0",1743877084029,0.00829094,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743877084230,0.00829094,1794.7,1794.6,2.06532096]
["bitfinex-derivatives","ETHF0:USTF0",1743877084430,0.00829094,1794.7,1794.6,6.05162096]
["bitfinex-derivatives","ETHF0:USTF0",1743877084634,0.00829094,1794.7,1794.6,6.79092096]
["bitfinex-derivatives","ETHF0:USTF0",1743877085127,0.00829094,1794.7,1794.6,7.09951096]
["bitfinex-derivatives","ETHF0:USTF0",1743877085328,0.00829094,1794.7,1794.6,3.51051096]
["bitfinex-derivatives","ETHF0:USTF0",1743877085532,0.00829094,1794.7,1794.6,4.29092096]
["bitfinex-derivatives","ETHF0:USTF0",1743877085935,0.00829094,1794.7,1794.6,4.28925988]
["bitfinex-derivatives","ETHF0:USTF0",1743877089336,0.00829094,1794.7,1794.6,4.28894314]
["bitfinex-derivatives","ETHF0:USTF0",1743877091236,0.00829094,1794.7,1794.6,4.28847423]
["bitfinex-derivatives","ETHF0:USTF0",1743877092136,1.48219094,1794.7,1794.6,4.28847423]
["bitfinex-derivatives","ETHF0:USTF0",1743877093036,2.26256094,1794.7,1794.6,3.5080005]
["bitfinex-derivatives","ETHF0:USTF0",1743877093333,2.95646094,1794.7,1794.6,1.2824005]
["bitfinex-derivatives","ETHF0:USTF0",1743877093731,2.95646094,1794.7,1794.6,0.75159335]
["bitfinex-derivatives","ETHF0:USTF0",1743877093932,0.7805,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877094637,6.1862,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877095427,5.4057,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877095837,3.6862,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877104042,2.9057,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877104447,2.9057,1794.4,1794.3,0.7214633]
["bitfinex-derivatives","ETHF0:USTF0",1743877104746,2.9057,1794.4,1794.3,2.1197633]
["bitfinex-derivatives","ETHF0:USTF0",1743877104946,3.6862,1794.4,1794.3,2.1197633]
["bitfinex-derivatives","ETHF0:USTF0",1743877107145,3.21609094,1794.7,1794.3,2.86420932]
["bitfinex-derivatives","ETHF0:USTF0",1743877107342,0.78045,1794.5,1794.4,2.20784602]
["bitfinex-derivatives","ETHF0:USTF0",1743877107649,0.78045,1794.5,1794.4,2.2077768]
["bitfinex-derivatives","ETHF0:USTF0",1743877108148,0.7805,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877108345,3.7093,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877120159,6.9171,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877120959,6.9171,1794.4,1794.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877123362,6.9171,1794.4,1794.3,0.74759429]
["bitfinex-derivatives","ETHF0:USTF0",1743877123962,6.9171,1794.4,1794.3,0.74759797]
["bitfinex-derivatives","ETHF0:USTF0",1743877125661,6.9171,1794.4,1794.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877134472,9.4171,1794.4,1794.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877135470,9.51811554,1794.4,1794.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877136165,0.7808,1793.7,1793.6,2.8431]
["bitfinex-derivatives","ETHF0:USTF0",1743877136364,0.7808,1793.7,1793.6,3.59057064]
["bitfinex-derivatives","ETHF0:USTF0",1743877136566,3.2078,1794.1,1793.6,6.62212748]
["bitfinex-derivatives","ETHF0:USTF0",1743877136766,0.7807,1794.0,1793.7,2.76070861]
["bitfinex-derivatives","ETHF0:USTF0",1743877136961,0.7807,1794.0,1793.8,3.54139773]
["bitfinex-derivatives","ETHF0:USTF0",1743877137165,0.7807,1794.0,1793.9,3.49399604]
["bitfinex-derivatives","ETHF0:USTF0",1743877137570,0.7807,1794.0,1793.9,5.99399604]
["bitfinex-derivatives","ETHF0:USTF0",1743877138474,0.7807,1794.0,1793.9,5.99409933]
["bitfinex-derivatives","ETHF0:USTF0",1743877139276,0.7807,1794.0,1793.9,3.49409933]
["bitfinex-derivatives","ETHF0:USTF0",1743877139670,3.2078,1794.3,1793.9,6.77479933]
["bitfinex-derivatives","ETHF0:USTF0",1743877139875,0.78066,1794.1,1794.0,2.93607912]
["bitfinex-derivatives","ETHF0:USTF0",1743877140275,0.78066,1794.1,1794.0,2.93610737]
["bitfinex-derivatives","ETHF0:USTF0",1743877143377,0.78066,1794.1,1794.0,2.93599543]
["bitfinex-derivatives","ETHF0:USTF0",1743877145073,0.78066,1794.1,1794.0,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1743877145280,0.78066,1794.1,1794.0,2.93600962]
["bitfinex-derivatives","ETHF0:USTF0",1743877145477,0.78066,1794.1,1794.0,2.93607284]
["bitfinex-derivatives","ETHF0:USTF0",1743877145677,0.78062,1794.2,1794.0,4.24813196]
["bitfinex-derivatives","ETHF0:USTF0",1743877145877,0.78062,1794.2,1794.1,2.26447284]
["bitfinex-derivatives","ETHF0:USTF0",1743877146981,0.78062,1794.2,1794.1,2.26438989]
["bitfinex-derivatives","ETHF0:USTF0",1743877151484,2.18182,1794.2,1794.1,2.26438989]
["bitfinex-derivatives","ETHF0:USTF0",1743877151783,2.18182,1794.2,1794.1,0.74678989]
["bitfinex-derivatives","ETHF0:USTF0",1743877151973,2.90812,1794.2,1794.1,0.74678989]
["bitfinex-derivatives","ETHF0:USTF0",1743877152380,2.18182,1794.2,1794.1,2.14578989]
["bitfinex-derivatives","ETHF0:USTF0",1743877152581,2.18182,1794.2,1794.1,2.1458322]
["bitfinex-derivatives","ETHF0:USTF0",1743877153286,0.78062,1794.2,1794.1,2.1458322]
["bitfinex-derivatives","ETHF0:USTF0",1743877154174,0.78062,1794.2,1794.1,2.67719829]
["bitfinex-derivatives","ETHF0:USTF0",1743877154587,0.78062,1794.2,1794.1,3.45782829]
["bitfinex-derivatives","ETHF0:USTF0",1743877154784,0.78057,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743877154983,0.78057,1794.3,1794.2,2.2442322]
["bitfinex-derivatives","ETHF0:USTF0",1743877155186,0.78057,1794.3,1794.2,2.9411322]
["bitfinex-derivatives","ETHF0:USTF0",1743877155983,0.78057,1794.3,1794.2,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743877156187,0.78057,1794.3,1794.2,3.72161256]
["bitfinex-derivatives","ETHF0:USTF0",1743877156786,0.78057,1794.3,1794.2,2.94103256]
["bitfinex-derivatives","ETHF0:USTF0",1743877157991,0.78057,1794.3,1794.2,2.94097161]
["bitfinex-derivatives","ETHF0:USTF0",1743877159991,2.22253,1794.4,1794.2,3.72155161]
["bitfinex-derivatives","ETHF0:USTF0",1743877160187,2.22253,1794.4,1794.3,2.22647161]
["bitfinex-derivatives","ETHF0:USTF0",1743877160381,1.442,1794.4,1794.3,2.22647161]
["bitfinex-derivatives","ETHF0:USTF0",1743877160589,3.21609094,1794.7,1794.3,6.36049622]
["bitfinex-derivatives","ETHF0:USTF0",1743877160789,3.99648094,1794.7,1794.5,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1743877160991,3.99646094,1794.7,1794.6,0.74618136]
["bitfinex-derivatives","ETHF0:USTF0",1743877161188,5.47506094,1794.7,1794.6,0.74618136]
["bitfinex-derivatives","ETHF0:USTF0",1743877161488,0.78043,1794.6,1794.4,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743877161689,2.25903,1794.6,1794.5,0.74586576]
["bitfinex-derivatives","ETHF0:USTF0",1743877163290,1.4786,1794.6,1794.5,1.52631576]
["bitfinex-derivatives","ETHF0:USTF0",1743877163593,2.25901,1794.6,1794.5,0.74586576]
["bitfinex-derivatives","ETHF0:USTF0",1743877164694,2.25901,1794.6,1794.5,1.52631576]
["bitfinex-derivatives","ETHF0:USTF0",1743877165495,2.25901,1794.6,1794.5,0.74586576]
["bitfinex-derivatives","ETHF0:USTF0",1743877165687,1.4786,1794.6,1794.5,1.52631576]
["bitfinex-derivatives","ETHF0:USTF0",1743877166789,2.25901,1794.6,1794.5,0.74586576]
["bitfinex-derivatives","ETHF0:USTF0",1743877167098,5.92966,1794.6,1794.0,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1743877167393,0.78057,1794.3,1794.1,1.52616607]
["bitfinex-derivatives","ETHF0:USTF0",1743877167589,2.2662,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743877167792,3.04678,1794.2,1794.1,0.74570294]
["bitfinex-derivatives","ETHF0:USTF0",1743877168793,0.78067,1794.0,1793.8,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743877168995,0.7297,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877169195,2.2662,1793.9,1793.8,4.48470459]
["bitfinex-derivatives","ETHF0:USTF0",1743877169496,2.2662,1793.9,1793.8,5.26546459]
["bitfinex-derivatives","ETHF0:USTF0",1743877170097,2.2662,1793.9,1793.8,5.26544459]
["bitfinex-derivatives","ETHF0:USTF0",1743877171199,2.2662,1793.9,1793.8,2.05764459]
["bitfinex-derivatives","ETHF0:USTF0",1743877171399,2.2662,1793.9,1793.8,5.26544459]
["bitfinex-derivatives","ETHF0:USTF0",1743877172500,2.2662,1793.9,1793.8,5.26533749]
["bitfinex-derivatives","ETHF0:USTF0",1743877174401,1.5365,1793.9,1793.8,5.26521367]
["bitfinex-derivatives","ETHF0:USTF0",1743877175505,0.6986,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743877175704,0.6986,1794.0,1793.9,1.52662701]
["bitfinex-derivatives","ETHF0:USTF0",1743877175905,2.1449,1794.0,1793.9,1.52662701]
["bitfinex-derivatives","ETHF0:USTF0",1743877176106,2.1449,1794.0,1793.9,2.96242701]
["bitfinex-derivatives","ETHF0:USTF0",1743877178613,0.7209,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743877178908,3.00442,1794.2,1794.0,2.96238701]
["bitfinex-derivatives","ETHF0:USTF0",1743877179107,3.00442,1794.2,1794.1,0.74591701]
["bitfinex-derivatives","ETHF0:USTF0",1743877179309,3.00442,1794.2,1794.1,2.22811701]
["bitfinex-derivatives","ETHF0:USTF0",1743877180211,0.78066,1794.1,1793.9,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743877180507,2.28956,1794.1,1794.0,0.74567345]
["bitfinex-derivatives","ETHF0:USTF0",1743877181712,2.28953,1794.1,1794.0,0.74567345]
["bitfinex-derivatives","ETHF0:USTF0",1743877183320,2.28953,1794.1,1794.0,0.74559796]
["bitfinex-derivatives","ETHF0:USTF0",1743877186615,2.99773,1794.1,1794.0,0.74559796]
["bitfinex-derivatives","ETHF0:USTF0",1743877187922,0.78071,1793.9,1793.8,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743877188123,0.78071,1793.9,1793.8,0.74559077]
["bitfinex-derivatives","ETHF0:USTF0",1743877188518,1.54251,1793.9,1793.8,0.74559077]
["bitfinex-derivatives","ETHF0:USTF0",1743877190727,0.78076,1793.8,1793.7,2.8923633]
["bitfinex-derivatives","ETHF0:USTF0",1743877190923,2.20686,1793.8,1793.7,4.1683898]
["bitfinex-derivatives","ETHF0:USTF0",1743877191123,2.20686,1793.8,1793.7,4.9491898]
["bitfinex-derivatives","ETHF0:USTF0",1743877191319,2.20686,1793.8,1793.7,0.753912]
["bitfinex-derivatives","ETHF0:USTF0",1743877191620,2.95846,1793.8,1793.7,0.753912]
["bitfinex-derivatives","ETHF0:USTF0",1743877193921,2.95846,1793.8,1793.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877196028,6.16626,1793.8,1793.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877202632,6.16626,1793.8,1793.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743877202633,0.78093,1793.4,1793.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743877202932,0.78106,1793.1,1793.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743877203228,0.78106,1793.1,1793.0,2.96971867]
["bitfinex-derivatives","ETHF0:USTF0",1743877203422,0.78106,1793.1,1793.0,0.74651867]
["bitfinex-derivatives","ETHF0:USTF0",1743877203827,2.29196,1793.1,1793.0,0.74651867]
["bitfinex-derivatives","ETHF0:USTF0",1743877204332,0.7894133,1793.2,1793.0,1.52760867]
["bitfinex-derivatives","ETHF0:USTF0",1743877204528,0.7894133,1793.2,1793.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743877205524,0.78111,1793.0,1792.9,35.9089633]
["bitfinex-derivatives","ETHF0:USTF0",1743877205729,0.78111,1793.0,1792.9,38.91761034]
["bitfinex-derivatives","ETHF0:USTF0",1743877206027,0.78111,1793.0,1792.9,3.78361034]
["bitfinex-derivatives","ETHF0:USTF0",1743877206225,2.29201,1793.0,1792.9,3.78361034]
["bitfinex-derivatives","ETHF0:USTF0",1743877206426,2.29201,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877208831,5.87301,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877209632,8.37301,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877209837,5.87301,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877210036,8.37301,1793.0,1792.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877217134,9.14151,1793.0,1792.9,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877217735,0.78132,1792.5,1792.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743877217925,3.98912,1792.5,1792.4,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743877218130,0.78137,1792.4,1792.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743877218330,0.78145,1792.2,1792.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743877218531,0.78145,1792.2,1792.1,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743877219030,0.7815,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877219234,3.9893,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877219828,4.7447,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877223925,3.9893,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877224130,0.7898533,1792.2,1792.0,2.5083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877224330,0.7898533,1792.2,1792.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743877224834,0.7898533,1792.2,1792.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743877225236,0.7898533,1792.2,1792.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1743877231845,0.7898533,1792.2,1792.1,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1743877232147,0.7898533,1792.2,1792.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1743877233542,3.9976533,1792.2,1792.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1743877233748,0.7815,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877234444,0.7815,1792.1,1792.0,0.75415096]
["bitfinex-derivatives","ETHF0:USTF0",1743877235340,0.7815,1792.1,1792.0,2.27395581]
["bitfinex-derivatives","ETHF0:USTF0",1743877238251,0.7815,1792.1,1792.0,2.8053558]
["bitfinex-derivatives","ETHF0:USTF0",1743877238948,0.7815,1792.1,1792.0,2.05926329]
["bitfinex-derivatives","ETHF0:USTF0",1743877239151,0.7815,1792.1,1792.0,2.80604152]
["bitfinex-derivatives","ETHF0:USTF0",1743877239352,0.0083633,1792.2,1792.0,8.51384152]
["bitfinex-derivatives","ETHF0:USTF0",1743877239551,0.0083633,1792.2,1792.1,3.55223835]
["bitfinex-derivatives","ETHF0:USTF0",1743877240052,0.0083633,1792.2,1792.1,6.05223835]
["bitfinex-derivatives","ETHF0:USTF0",1743877240850,0.0083633,1792.2,1792.1,6.05222726]
["bitfinex-derivatives","ETHF0:USTF0",1743877242853,0.0083633,1792.2,1792.1,6.05237859]
["bitfinex-derivatives","ETHF0:USTF0",1743877244256,0.78135,1792.5,1792.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743877244556,0.78135,1792.5,1792.4,2.94438145]
["bitfinex-derivatives","ETHF0:USTF0",1743877247649,0.78135,1792.5,1792.4,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1743877247857,0.78135,1792.5,1792.4,2.94457804]
["bitfinex-derivatives","ETHF0:USTF0",1743877249353,2.31795,1792.5,1792.4,2.94457804]
["bitfinex-derivatives","ETHF0:USTF0",1743877250051,2.31795,1792.5,1792.4,2.94420878]
["bitfinex-derivatives","ETHF0:USTF0",1743877250262,2.31795,1792.5,1792.4,0.74660878]
["bitfinex-derivatives","ETHF0:USTF0",1743877251858,0.78137,1792.4,1792.3,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743877252170,2.28247,1792.4,1792.3,6.73006619]
["bitfinex-derivatives","ETHF0:USTF0",1743877253859,2.28247,1792.4,1792.3,6.73031779]
["bitfinex-derivatives","ETHF0:USTF0",1743877255163,2.28247,1792.4,1792.3,6.73029122]
["bitfinex-derivatives","ETHF0:USTF0",1743877255761,2.28247,1792.4,1792.3,6.73021171]
["bitfinex-derivatives","ETHF0:USTF0",1743877256059,2.28247,1792.4,1792.3,6.73022389]
["bitfinex-derivatives","ETHF0:USTF0",1743877256361,2.28247,1792.4,1792.3,4.48592389]
["bitfinex-derivatives","ETHF0:USTF0",1743877257363,2.28247,1792.4,1792.3,4.48599736]
["bitfinex-derivatives","ETHF0:USTF0",1743877258359,2.28247,1792.4,1792.3,5.26740736]
["bitfinex-derivatives","ETHF0:USTF0",1743877258559,2.28247,1792.4,1792.3,5.93639736]
["bitfinex-derivatives","ETHF0:USTF0",1743877259168,2.28247,1792.4,1792.3,5.93638735]
["bitfinex-derivatives","ETHF0:USTF0",1743877260766,2.28247,1792.4,1792.3,6.71804889]
["bitfinex-derivatives","ETHF0:USTF0",1743877261165,2.28247,1792.4,1792.3,5.93663889]
["bitfinex-derivatives","ETHF0:USTF0",1743877262161,2.28247,1792.4,1792.3,5.93686715]
["bitfinex-derivatives","ETHF0:USTF0",1743877263867,2.28247,1792.4,1792.3,1.27866715]
["bitfinex-derivatives","ETHF0:USTF0",1743877264070,2.28247,1792.4,1792.3,0.74703813]
["bitfinex-derivatives","ETHF0:USTF0",1743877264571,4.78247,1792.4,1792.3,0.74703813]
["bitfinex-derivatives","ETHF0:USTF0",1743877264768,2.28247,1792.4,1792.3,0.74703813]
["bitfinex-derivatives","ETHF0:USTF0",1743877265870,0.78145,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877266071,3.67074,1792.3,1792.1,5.26938698]
["bitfinex-derivatives","ETHF0:USTF0",1743877266366,2.23725,1792.2,1792.1,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743877266567,2.23725,1792.2,1792.1,4.48808618]
["bitfinex-derivatives","ETHF0:USTF0",1743877267165,2.23725,1792.2,1792.1,1.28029785]
["bitfinex-derivatives","ETHF0:USTF0",1743877267362,5.44505,1792.2,1792.1,0.74802556]
["bitfinex-derivatives","ETHF0:USTF0",1743877267763,5.44505,1792.2,1792.1,0.74839127]
["bitfinex-derivatives","ETHF0:USTF0",1743877268063,0.7815,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877268366,0.7815,1792.1,1792.0,0.75679542]
["bitfinex-derivatives","ETHF0:USTF0",1743877268367,2.1701,1792.1,1792.0,0.75679542]
["bitfinex-derivatives","ETHF0:USTF0",1743877269467,2.1701,1792.1,1792.0,0.75635815]
["bitfinex-derivatives","ETHF0:USTF0",1743877272666,1.3886,1792.1,1792.0,0.75635815]
["bitfinex-derivatives","ETHF0:USTF0",1743877272873,1.3886,1792.1,1792.0,2.28365815]
["bitfinex-derivatives","ETHF0:USTF0",1743877272874,2.1701,1792.1,1792.0,2.28365815]
["bitfinex-derivatives","ETHF0:USTF0",1743877273166,2.1701,1792.1,1792.0,2.28295752]
["bitfinex-derivatives","ETHF0:USTF0",1743877273672,2.1701,1792.1,1792.0,0.75565752]
["bitfinex-derivatives","ETHF0:USTF0",1743877274067,2.1701,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877276669,4.6701,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877277274,2.1701,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877277474,4.6701,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877277669,2.1701,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877282574,0.78172,1791.6,1791.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743877282772,0.78172,1791.6,1791.5,3.68555683]
["bitfinex-derivatives","ETHF0:USTF0",1743877284579,2.17812,1791.6,1791.5,3.68555683]
["bitfinex-derivatives","ETHF0:USTF0",1743877284974,2.17812,1791.6,1791.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1743877287279,0.78176,1791.5,1791.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877287679,0.78176,1791.5,1791.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1743877288070,0.78176,1791.5,1791.4,0.7554089]
["bitfinex-derivatives","ETHF0:USTF0",1743877288272,0.78176,1791.5,1791.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877289279,2.29056,1791.5,1791.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877292980,5.49836,1791.5,1791.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877297181,0.78189,1791.2,1791.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743877297488,0.78189,1791.2,1791.1,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743877298995,0.78193,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877299297,2.21303,1791.1,1791.0,0.75558227]
["bitfinex-derivatives","ETHF0:USTF0",1743877300401,2.21303,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877306003,0.78193,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877306903,2.26303,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877307501,0.78193,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877311306,0.78193,1791.1,1791.0,0.7563133]
["bitfinex-derivatives","ETHF0:USTF0",1743877314707,0.78193,1791.1,1791.0,0.7570136]
["bitfinex-derivatives","ETHF0:USTF0",1743877319414,0.78192,1791.2,1791.0,3.7905047]
["bitfinex-derivatives","ETHF0:USTF0",1743877319602,0.78189,1791.2,1791.1,2.9336503]
["bitfinex-derivatives","ETHF0:USTF0",1743877319807,0.78189,1791.2,1791.1,3.6369503]
["bitfinex-derivatives","ETHF0:USTF0",1743877320207,2.17439,1791.2,1791.1,0.7496528]
["bitfinex-derivatives","ETHF0:USTF0",1743877320514,2.93849,1791.2,1791.1,0.7496528]
["bitfinex-derivatives","ETHF0:USTF0",1743877320813,0.78193,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877321013,2.92383,1791.1,1791.0,0.75819538]
["bitfinex-derivatives","ETHF0:USTF0",1743877321414,2.92383,1791.1,1791.0,0.7582546]
["bitfinex-derivatives","ETHF0:USTF0",1743877324214,0.78193,1791.1,1791.0,0.7582546]
["bitfinex-derivatives","ETHF0:USTF0",1743877324416,0.78193,1791.1,1791.0,3.42149678]
["bitfinex-derivatives","ETHF0:USTF0",1743877325011,0.78193,1791.1,1791.0,3.42188544]
["bitfinex-derivatives","ETHF0:USTF0",1743877326721,0.78193,1791.1,1791.0,3.4220639]
["bitfinex-derivatives","ETHF0:USTF0",1743877327624,0.78193,1791.1,1791.0,3.4221668]
["bitfinex-derivatives","ETHF0:USTF0",1743877328526,0.78193,1791.1,1791.0,3.42223545]
["bitfinex-derivatives","ETHF0:USTF0",1743877328720,0.78193,1791.1,1791.0,3.42223655]
["bitfinex-derivatives","ETHF0:USTF0",1743877329221,0.78193,1791.1,1791.0,1.29293655]
["bitfinex-derivatives","ETHF0:USTF0",1743877329525,0.78193,1791.1,1791.0,3.54993655]
["bitfinex-derivatives","ETHF0:USTF0",1743877329822,2.30913,1791.1,1791.0,3.54993655]
["bitfinex-derivatives","ETHF0:USTF0",1743877330022,0.78193,1791.1,1791.0,3.54993655]
["bitfinex-derivatives","ETHF0:USTF0",1743877331226,2.23913,1791.1,1791.0,3.54993655]
["bitfinex-derivatives","ETHF0:USTF0",1743877332134,2.23913,1791.1,1791.0,3.55007336]
["bitfinex-derivatives","ETHF0:USTF0",1743877333923,1.4799,1791.2,1791.0,3.55037149]
["bitfinex-derivatives","ETHF0:USTF0",1743877334237,5.40198,1791.3,1791.1,2.67390819]
["bitfinex-derivatives","ETHF0:USTF0",1743877334531,5.40198,1791.3,1791.2,2.13965646]
["bitfinex-derivatives","ETHF0:USTF0",1743877335523,2.19418,1791.3,1791.2,2.13965646]
["bitfinex-derivatives","ETHF0:USTF0",1743877339332,2.19418,1791.3,1791.2,2.1395953]
["bitfinex-derivatives","ETHF0:USTF0",1743877341128,2.19418,1791.3,1791.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743877341336,2.19418,1791.3,1791.2,2.13947171]
["bitfinex-derivatives","ETHF0:USTF0",1743877341830,2.19418,1791.3,1791.2,2.85617171]
["bitfinex-derivatives","ETHF0:USTF0",1743877342026,4.6996,1791.5,1791.2,2.85617171]
["bitfinex-derivatives","ETHF0:USTF0",1743877342027,3.9494,1791.5,1791.2,3.39021802]
["bitfinex-derivatives","ETHF0:USTF0",1743877342233,2.3292033,1791.6,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743877342531,0.7901033,1791.6,1791.5,3.43031288]
["bitfinex-derivatives","ETHF0:USTF0",1743877343135,0.7901033,1791.6,1791.5,3.43028841]
["bitfinex-derivatives","ETHF0:USTF0",1743877344236,0.7901033,1791.6,1791.5,2.89677171]
["bitfinex-derivatives","ETHF0:USTF0",1743877344731,2.2316033,1791.6,1791.5,2.89677171]
["bitfinex-derivatives","ETHF0:USTF0",1743877344930,2.2316033,1791.6,1791.5,2.89523387]
["bitfinex-derivatives","ETHF0:USTF0",1743877345130,2.2316033,1791.6,1791.5,0.74903387]
["bitfinex-derivatives","ETHF0:USTF0",1743877350542,0.78176,1791.5,1791.4,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1743877350743,2.19826,1791.5,1791.4,2.28889126]
["bitfinex-derivatives","ETHF0:USTF0",1743877351143,2.19826,1791.5,1791.4,2.82145004]
["bitfinex-derivatives","ETHF0:USTF0",1743877351346,2.19826,1791.5,1791.4,2.28889042]
["bitfinex-derivatives","ETHF0:USTF0",1743877352244,2.19826,1791.5,1791.4,2.28889105]
["bitfinex-derivatives","ETHF0:USTF0",1743877352447,2.19826,1791.5,1791.4,2.8214756]
["bitfinex-derivatives","ETHF0:USTF0",1743877352641,2.19826,1791.5,1791.4,2.28889105]
["bitfinex-derivatives","ETHF0:USTF0",1743877353544,2.89946,1791.5,1791.4,2.28889105]
["bitfinex-derivatives","ETHF0:USTF0",1743877353746,2.89946,1791.5,1791.4,2.821518]
["bitfinex-derivatives","ETHF0:USTF0",1743877353946,2.89946,1791.5,1791.4,2.28897963]
["bitfinex-derivatives","ETHF0:USTF0",1743877354245,2.89946,1791.5,1791.4,2.8216032]
["bitfinex-derivatives","ETHF0:USTF0",1743877354449,3.63336,1791.5,1791.4,2.28897963]
["bitfinex-derivatives","ETHF0:USTF0",1743877354855,3.63336,1791.5,1791.4,2.82161549]
["bitfinex-derivatives","ETHF0:USTF0",1743877355352,3.63336,1791.5,1791.4,2.8216192]
["bitfinex-derivatives","ETHF0:USTF0",1743877355652,3.63336,1791.5,1791.4,2.28897963]
["bitfinex-derivatives","ETHF0:USTF0",1743877355850,3.63336,1791.5,1791.4,2.82161516]
["bitfinex-derivatives","ETHF0:USTF0",1743877356352,3.63336,1791.5,1791.4,2.28897963]
["bitfinex-derivatives","ETHF0:USTF0",1743877356553,3.63336,1791.5,1791.4,2.82162612]
["bitfinex-derivatives","ETHF0:USTF0",1743877359859,0.78176,1791.5,1791.4,2.82162612]
["bitfinex-derivatives","ETHF0:USTF0",1743877360753,0.78176,1791.5,1791.4,3.60342612]
["bitfinex-derivatives","ETHF0:USTF0",1743877360959,0.78176,1791.5,1791.4,2.82162612]
["bitfinex-derivatives","ETHF0:USTF0",1743877361356,0.78176,1791.5,1791.4,2.82178825]
["bitfinex-derivatives","ETHF0:USTF0",1743877364870,3.98956,1791.5,1791.4,2.82178825]
["bitfinex-derivatives","ETHF0:USTF0",1743877365163,3.98956,1791.5,1791.4,0.74864176]
["bitfinex-derivatives","ETHF0:USTF0",1743877366066,10.06656,1791.5,1791.4,0.74864176]
["bitfinex-derivatives","ETHF0:USTF0",1743877366264,0.78185,1791.3,1791.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743877366458,2.98619,1791.2,1791.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743877366661,2.98619,1791.2,1791.1,2.04299314]
["bitfinex-derivatives","ETHF0:USTF0",1743877368069,2.98619,1791.2,1791.1,1.28297115]
["bitfinex-derivatives","ETHF0:USTF0",1743877368565,0.78193,1791.1,1791.0,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743877368766,1.4869,1791.1,1791.0,6.77755238]
["bitfinex-derivatives","ETHF0:USTF0",1743877368969,0.78187,1791.3,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743877369167,2.26877,1791.3,1791.2,0.74964789]
["bitfinex-derivatives","ETHF0:USTF0",1743877369367,2.26877,1791.3,1791.2,1.51924789]
["bitfinex-derivatives","ETHF0:USTF0",1743877369564,0.78187,1791.3,1791.2,3.01554789]
["bitfinex-derivatives","ETHF0:USTF0",1743877369871,5.47649,1791.5,1791.3,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1743877370066,5.47649,1791.5,1791.4,2.24594789]
["bitfinex-derivatives","ETHF0:USTF0",1743877372169,5.47649,1791.5,1791.4,2.24609677]
["bitfinex-derivatives","ETHF0:USTF0",1743877372468,3.98959,1791.5,1791.4,2.24609677]
["bitfinex-derivatives","ETHF0:USTF0",1743877372668,0.78179,1791.5,1791.4,2.24609677]
["bitfinex-derivatives","ETHF0:USTF0",1743877373369,0.78179,1791.5,1791.4,0.74979677]
["bitfinex-derivatives","ETHF0:USTF0",1743877374869,0.7818,1791.4,1791.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743877375069,1.4974,1791.4,1791.3,3.48609713]
["bitfinex-derivatives","ETHF0:USTF0",1743877379474,1.4974,1791.4,1791.3,3.48611852]
["bitfinex-derivatives","ETHF0:USTF0",1743877382375,1.4974,1791.4,1791.3,3.48646015]
["bitfinex-derivatives","ETHF0:USTF0",1743877384176,1.4974,1791.4,1791.3,3.48646332]
["bitfinex-derivatives","ETHF0:USTF0",1743877385776,2.1964,1791.4,1791.3,3.48646332]
["bitfinex-derivatives","ETHF0:USTF0",1743877387872,2.1964,1791.4,1791.3,3.48660262]
["bitfinex-derivatives","ETHF0:USTF0",1743877389672,2.1964,1791.4,1791.3,3.48678776]
["bitfinex-derivatives","ETHF0:USTF0",1743877390573,2.1964,1791.4,1791.3,4.26863776]
["bitfinex-derivatives","ETHF0:USTF0",1743877390773,2.1964,1791.4,1791.3,3.48678776]
["bitfinex-derivatives","ETHF0:USTF0",1743877391576,2.1964,1791.4,1791.3,3.48698891]
["bitfinex-derivatives","ETHF0:USTF0",1743877393379,2.1964,1791.4,1791.3,3.48714694]
["bitfinex-derivatives","ETHF0:USTF0",1743877394284,2.1964,1791.4,1791.3,4.26899694]
["bitfinex-derivatives","ETHF0:USTF0",1743877394581,2.1964,1791.4,1791.3,3.48714694]
["bitfinex-derivatives","ETHF0:USTF0",1743877395179,2.1964,1791.4,1791.3,3.4874806]
["bitfinex-derivatives","ETHF0:USTF0",1743877395985,2.1964,1791.4,1791.3,4.2693306]
["bitfinex-derivatives","ETHF0:USTF0",1743877396881,2.1964,1791.4,1791.3,3.48758413]
["bitfinex-derivatives","ETHF0:USTF0",1743877397086,2.1964,1791.4,1791.3,3.48763686]
["bitfinex-derivatives","ETHF0:USTF0",1743877397287,2.1964,1791.4,1791.3,4.26948686]
["bitfinex-derivatives","ETHF0:USTF0",1743877398288,2.1964,1791.4,1791.3,3.48763686]
["bitfinex-derivatives","ETHF0:USTF0",1743877399780,2.1964,1791.4,1791.3,4.26948686]
["bitfinex-derivatives","ETHF0:USTF0",1743877399982,2.1964,1791.4,1791.3,3.48763686]
["bitfinex-derivatives","ETHF0:USTF0",1743877400685,2.1964,1791.4,1791.3,3.488085]
["bitfinex-derivatives","ETHF0:USTF0",1743877402377,2.1964,1791.4,1791.3,2.73755532]
["bitfinex-derivatives","ETHF0:USTF0",1743877402579,2.1964,1791.4,1791.3,3.48915851]
["bitfinex-derivatives","ETHF0:USTF0",1743877404182,2.1964,1791.4,1791.3,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743877404486,2.1964,1791.4,1791.3,3.48893229]
["bitfinex-derivatives","ETHF0:USTF0",1743877407690,2.1964,1791.4,1791.3,4.27078229]
["bitfinex-derivatives","ETHF0:USTF0",1743877407889,2.1964,1791.4,1791.3,3.48868825]
["bitfinex-derivatives","ETHF0:USTF0",1743877408089,2.1964,1791.4,1791.3,3.48847721]
["bitfinex-derivatives","ETHF0:USTF0",1743877408585,2.1964,1791.4,1791.3,3.48843425]
["bitfinex-derivatives","ETHF0:USTF0",1743877409393,2.1964,1791.4,1791.3,3.48842233]
["bitfinex-derivatives","ETHF0:USTF0",1743877410180,2.1964,1791.4,1791.3,1.28572233]
["bitfinex-derivatives","ETHF0:USTF0",1743877410778,2.1964,1791.4,1791.3,1.28563066]
["bitfinex-derivatives","ETHF0:USTF0",1743877411589,0.78185,1791.3,1791.2,4.75929]
["bitfinex-derivatives","ETHF0:USTF0",1743877411791,2.29565,1791.3,1791.2,6.04493277]
["bitfinex-derivatives","ETHF0:USTF0",1743877411994,2.29565,1791.3,1791.2,5.26304277]
["bitfinex-derivatives","ETHF0:USTF0",1743877413290,2.29565,1791.3,1791.2,6.04493277]
["bitfinex-derivatives","ETHF0:USTF0",1743877413689,1.5138,1791.3,1791.2,6.04493277]
["bitfinex-derivatives","ETHF0:USTF0",1743877413893,2.29565,1791.3,1791.2,6.81403277]
["bitfinex-derivatives","ETHF0:USTF0",1743877415187,2.29565,1791.3,1791.2,6.0629019]
["bitfinex-derivatives","ETHF0:USTF0",1743877415394,2.29565,1791.3,1791.2,6.81399249]
["bitfinex-derivatives","ETHF0:USTF0",1743877415594,2.29565,1791.3,1791.2,6.03210249]
["bitfinex-derivatives","ETHF0:USTF0",1743877415990,0.0083633,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743877416191,0.0083633,1791.6,1791.5,5.63036249]
["bitfinex-derivatives","ETHF0:USTF0",1743877416695,0.0083633,1791.6,1791.5,7.77746249]
["bitfinex-derivatives","ETHF0:USTF0",1743877416989,0.0083633,1791.6,1791.5,7.0263719]
["bitfinex-derivatives","ETHF0:USTF0",1743877417194,0.0083633,1791.6,1791.5,7.7763722]
["bitfinex-derivatives","ETHF0:USTF0",1743877418091,0.7900833,1791.6,1791.5,6.9946122]
["bitfinex-derivatives","ETHF0:USTF0",1743877418296,0.7900833,1791.6,1791.5,6.99360029]
["bitfinex-derivatives","ETHF0:USTF0",1743877418496,0.7900833,1791.6,1791.5,1.28350029]
["bitfinex-derivatives","ETHF0:USTF0",1743877418892,0.78176,1791.5,1791.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743877419094,0.78176,1791.5,1791.4,3.42146844]
["bitfinex-derivatives","ETHF0:USTF0",1743877419095,2.94216,1791.5,1791.4,3.42146844]
["bitfinex-derivatives","ETHF0:USTF0",1743877420799,2.94216,1791.5,1791.4,3.42135004]
["bitfinex-derivatives","ETHF0:USTF0",1743877421394,2.1604,1791.5,1791.4,4.20315004]
["bitfinex-derivatives","ETHF0:USTF0",1743877421598,2.20326,1791.5,1791.4,3.42135004]
["bitfinex-derivatives","ETHF0:USTF0",1743877422598,2.20326,1791.5,1791.4,3.4211859]
["bitfinex-derivatives","ETHF0:USTF0",1743877424001,2.20326,1791.5,1791.4,4.2029859]
["bitfinex-derivatives","ETHF0:USTF0",1743877425497,2.20326,1791.5,1791.4,4.20289966]
["bitfinex-derivatives","ETHF0:USTF0",1743877426010,2.20326,1791.5,1791.4,3.42109966]
["bitfinex-derivatives","ETHF0:USTF0",1743877426211,2.20326,1791.5,1791.4,4.20285107]
["bitfinex-derivatives","ETHF0:USTF0",1743877427312,2.20326,1791.5,1791.4,4.20284004]
["bitfinex-derivatives","ETHF0:USTF0",1743877427513,2.20326,1791.5,1791.4,3.42104004]
["bitfinex-derivatives","ETHF0:USTF0",1743877427908,2.20326,1791.5,1791.4,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743877428114,2.91846,1791.5,1791.4,3.42113106]
["bitfinex-derivatives","ETHF0:USTF0",1743877428315,2.91846,1791.5,1791.4,3.42113346]
["bitfinex-derivatives","ETHF0:USTF0",1743877428615,2.91846,1791.5,1791.4,1.28333346]
["bitfinex-derivatives","ETHF0:USTF0",1743877429615,2.91846,1791.5,1791.4,2.06513346]
["bitfinex-derivatives","ETHF0:USTF0",1743877429819,2.91846,1791.5,1791.4,3.54473346]
["bitfinex-derivatives","ETHF0:USTF0",1743877431217,2.91846,1791.5,1791.4,2.76293346]
["bitfinex-derivatives","ETHF0:USTF0",1743877431419,2.1367,1791.5,1791.4,3.54473346]
["bitfinex-derivatives","ETHF0:USTF0",1743877431611,0.7901133,1791.6,1791.4,2.76289317]
["bitfinex-derivatives","ETHF0:USTF0",1743877431915,0.7901133,1791.6,1791.5,3.53019317]
["bitfinex-derivatives","ETHF0:USTF0",1743877433519,0.7901133,1791.6,1791.5,3.53019677]
["bitfinex-derivatives","ETHF0:USTF0",1743877434015,0.7901133,1791.6,1791.5,4.31195677]
["bitfinex-derivatives","ETHF0:USTF0",1743877435419,0.7901133,1791.6,1791.5,4.31209529]
["bitfinex-derivatives","ETHF0:USTF0",1743877436321,0.7901133,1791.6,1791.5,3.53033529]
["bitfinex-derivatives","ETHF0:USTF0",1743877437422,0.7901133,1791.6,1791.5,3.53029909]
["bitfinex-derivatives","ETHF0:USTF0",1743877438922,0.7901133,1791.6,1791.5,3.53023209]
["bitfinex-derivatives","ETHF0:USTF0",1743877440729,0.7901133,1791.6,1791.5,3.53032246]
["bitfinex-derivatives","ETHF0:USTF0",1743877442030,0.7901133,1791.6,1791.5,3.53048556]
["bitfinex-derivatives","ETHF0:USTF0",1743877443832,0.7901133,1791.6,1791.5,3.53064549]
["bitfinex-derivatives","ETHF0:USTF0",1743877444627,0.7901133,1791.6,1791.5,1.28374549]
["bitfinex-derivatives","ETHF0:USTF0",1743877444825,1.4922133,1791.6,1791.5,1.28374549]
["bitfinex-derivatives","ETHF0:USTF0",1743877445631,4.7000133,1791.6,1791.5,0.75002617]
["bitfinex-derivatives","ETHF0:USTF0",1743877446131,6.2197133,1791.6,1791.5,0.75002617]
["bitfinex-derivatives","ETHF0:USTF0",1743877451141,0.78185,1791.3,1791.2,6.22616]
["bitfinex-derivatives","ETHF0:USTF0",1743877451436,0.78185,1791.3,1791.2,7.51051224]
["bitfinex-derivatives","ETHF0:USTF0",1743877451945,0.78185,1791.3,1791.2,6.72865224]
["bitfinex-derivatives","ETHF0:USTF0",1743877453039,2.26795,1791.3,1791.2,6.72845194]
["bitfinex-derivatives","ETHF0:USTF0",1743877454039,2.26795,1791.3,1791.2,7.51034194]
["bitfinex-derivatives","ETHF0:USTF0",1743877454240,2.26795,1791.3,1791.2,6.72845194]
["bitfinex-derivatives","ETHF0:USTF0",1743877454742,2.26795,1791.3,1791.2,6.72838534]
["bitfinex-derivatives","ETHF0:USTF0",1743877456741,2.26795,1791.3,1791.2,6.7283121]
["bitfinex-derivatives","ETHF0:USTF0",1743877457834,1.51834,1791.4,1791.2,6.7283121]
["bitfinex-derivatives","ETHF0:USTF0",1743877458035,2.19414,1791.4,1791.3,3.4623621]
["bitfinex-derivatives","ETHF0:USTF0",1743877458342,1.53659,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743877458645,0.78179,1791.5,1791.4,4.19234077]
["bitfinex-derivatives","ETHF0:USTF0",1743877459048,0.7901133,1791.6,1791.4,4.19234077]
["bitfinex-derivatives","ETHF0:USTF0",1743877459247,0.7901133,1791.6,1791.5,2.88530337]
["bitfinex-derivatives","ETHF0:USTF0",1743877460944,0.7900833,1791.6,1791.5,3.66706337]
["bitfinex-derivatives","ETHF0:USTF0",1743877461139,0.7900833,1791.6,1791.5,3.41883709]
["bitfinex-derivatives","ETHF0:USTF0",1743877461944,0.7900833,1791.6,1791.5,2.88530337]
["bitfinex-derivatives","ETHF0:USTF0",1743877462439,0.7900833,1791.6,1791.5,3.4188428]
["bitfinex-derivatives","ETHF0:USTF0",1743877463049,0.7900833,1791.6,1791.5,2.88530337]
["bitfinex-derivatives","ETHF0:USTF0",1743877464250,0.7900833,1791.6,1791.5,3.41886889]
["bitfinex-derivatives","ETHF0:USTF0",1743877464446,0.7900833,1791.6,1791.5,2.88530337]
["bitfinex-derivatives","ETHF0:USTF0",1743877465249,0.7900833,1791.6,1791.5,4.20062981]
["bitfinex-derivatives","ETHF0:USTF0",1743877465550,0.0083633,1791.6,1791.5,4.20062981]
["bitfinex-derivatives","ETHF0:USTF0",1743877465741,0.7900833,1791.6,1791.5,4.20062981]
["bitfinex-derivatives","ETHF0:USTF0",1743877466952,0.7900833,1791.6,1791.5,3.41886981]
["bitfinex-derivatives","ETHF0:USTF0",1743877467539,0.7900833,1791.6,1791.5,3.41868817]
["bitfinex-derivatives","ETHF0:USTF0",1743877469250,0.7900833,1791.6,1791.5,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743877469452,0.7900833,1791.6,1791.5,3.41882672]
["bitfinex-derivatives","ETHF0:USTF0",1743877469757,0.7900833,1791.6,1791.5,4.20058672]
["bitfinex-derivatives","ETHF0:USTF0",1743877469947,0.0083633,1791.6,1791.5,4.20058672]
["bitfinex-derivatives","ETHF0:USTF0",1743877470145,0.0083633,1791.6,1791.5,7.40838672]
["bitfinex-derivatives","ETHF0:USTF0",1743877470953,0.0083633,1791.6,1791.5,7.40815915]
["bitfinex-derivatives","ETHF0:USTF0",1743877471154,0.0083633,1791.6,1791.5,7.40820767]
["bitfinex-derivatives","ETHF0:USTF0",1743877473154,0.0083633,1791.6,1791.5,7.40799959]
["bitfinex-derivatives","ETHF0:USTF0",1743877476351,0.0083633,1791.6,1791.5,4.20019959]
["bitfinex-derivatives","ETHF0:USTF0",1743877476546,0.0083633,1791.6,1791.5,7.40799959]
["bitfinex-derivatives","ETHF0:USTF0",1743877476744,0.0083633,1791.6,1791.5,7.40757941]
["bitfinex-derivatives","ETHF0:USTF0",1743877477151,2.90892,1791.9,1791.5,6.62581941]
["bitfinex-derivatives","ETHF0:USTF0",1743877477453,2.90892,1791.9,1791.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743877477653,2.90892,1791.9,1791.8,1.52066992]
["bitfinex-derivatives","ETHF0:USTF0",1743877477952,2.90892,1791.9,1791.8,3.01816992]
["bitfinex-derivatives","ETHF0:USTF0",1743877479359,5.40892,1791.9,1791.8,0.74936992]
["bitfinex-derivatives","ETHF0:USTF0",1743877479654,8.95392,1791.9,1791.8,0.74936992]
["bitfinex-derivatives","ETHF0:USTF0",1743877479858,1.95415,1791.8,1791.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743877480052,0.7818,1791.4,1791.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743877480258,0.7818,1791.4,1791.3,9.65920013]
["bitfinex-derivatives","ETHF0:USTF0",1743877480464,1.5339,1791.6,1791.3,11.19066296]
["bitfinex-derivatives","ETHF0:USTF0",1743877480757,1.54839,1791.5,1791.4,1.28301296]
["bitfinex-derivatives","ETHF0:USTF0",1743877480956,2.25129,1791.5,1791.4,1.28301296]
["bitfinex-derivatives","ETHF0:USTF0",1743877482170,2.25129,1791.5,1791.4,1.28319039]
["bitfinex-derivatives","ETHF0:USTF0",1743877483359,2.31564,1791.6,1791.4,1.28319039]
["bitfinex-derivatives","ETHF0:USTF0",1743877483549,2.31564,1791.6,1791.5,0.7496993]
["bitfinex-derivatives","ETHF0:USTF0",1743877483754,2.31564,1791.6,1791.5,2.01738525]
["bitfinex-derivatives","ETHF0:USTF0",1743877483949,2.31562,1791.6,1791.5,4.26914525]
["bitfinex-derivatives","ETHF0:USTF0",1743877484863,2.31562,1791.6,1791.5,3.48738525]
["bitfinex-derivatives","ETHF0:USTF0",1743877487062,1.5339,1791.6,1791.5,4.26914525]
["bitfinex-derivatives","ETHF0:USTF0",1743877487563,1.5339,1791.6,1791.5,4.26953684]
["bitfinex-derivatives","ETHF0:USTF0",1743877487759,2.31562,1791.6,1791.5,3.48777684]
["bitfinex-derivatives","ETHF0:USTF0",1743877489356,2.31562,1791.6,1791.5,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743877489555,2.31562,1791.6,1791.5,3.48780962]
["bitfinex-derivatives","ETHF0:USTF0",1743877490054,1.5339,1791.6,1791.5,4.26956962]
["bitfinex-derivatives","ETHF0:USTF0",1743877490255,0.78167,1791.7,1791.5,7.81252962]
["bitfinex-derivatives","ETHF0:USTF0",1743877490463,0.78166,1791.8,1791.6,2.06530962]
["bitfinex-derivatives","ETHF0:USTF0",1743877490657,1.4626,1791.7,1791.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743877490858,1.4626,1791.7,1791.6,3.56508355]
["bitfinex-derivatives","ETHF0:USTF0",1743877491054,5.45861,1791.9,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743877491362,6.92121,1791.9,1791.8,0.74991878]
["bitfinex-derivatives","ETHF0:USTF0",1743877491560,0.0083633,1792.0,1791.8,1.28349827]
["bitfinex-derivatives","ETHF0:USTF0",1743877491761,0.7899133,1792.0,1791.9,2.24961878]
["bitfinex-derivatives","ETHF0:USTF0",1743877492065,3.7217133,1792.0,1791.9,3.56469245]
["bitfinex-derivatives","ETHF0:USTF0",1743877492262,3.7217133,1792.0,1791.9,2.78310245]
["bitfinex-derivatives","ETHF0:USTF0",1743877492567,3.7217133,1792.0,1791.9,3.56469245]
["bitfinex-derivatives","ETHF0:USTF0",1743877493061,3.7217133,1792.0,1791.9,3.56456353]
["bitfinex-derivatives","ETHF0:USTF0",1743877493566,3.7217133,1792.0,1791.9,2.24961878]
["bitfinex-derivatives","ETHF0:USTF0",1743877494865,3.7217133,1792.0,1791.9,3.03058054]
["bitfinex-derivatives","ETHF0:USTF0",1743877495067,3.7217133,1792.0,1791.9,3.77208054]
["bitfinex-derivatives","ETHF0:USTF0",1743877495469,3.7217133,1792.0,1791.9,0.74929054]
["bitfinex-derivatives","ETHF0:USTF0",1743877498370,0.78162,1791.9,1791.7,2.98104]
["bitfinex-derivatives","ETHF0:USTF0",1743877498567,2.32422,1791.9,1791.8,1.28212874]
["bitfinex-derivatives","ETHF0:USTF0",1743877501377,2.32422,1791.9,1791.8,0.74908483]
["bitfinex-derivatives","ETHF0:USTF0",1743877501576,0.78165,1791.8,1791.6,5.08688]
["bitfinex-derivatives","ETHF0:USTF0",1743877501868,0.7281,1791.7,1791.5,11.42073]
["bitfinex-derivatives","ETHF0:USTF0",1743877502068,2.27392,1791.6,1791.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743877502261,0.78176,1791.5,1791.4,35.96479]
["bitfinex-derivatives","ETHF0:USTF0",1743877502462,3.00766,1791.5,1791.4,36.46584545]
["bitfinex-derivatives","ETHF0:USTF0",1743877502668,2.2259,1791.5,1791.4,37.24764545]
["bitfinex-derivatives","ETHF0:USTF0",1743877503072,3.00766,1791.5,1791.4,36.46584545]
["bitfinex-derivatives","ETHF0:USTF0",1743877504878,3.00766,1791.5,1791.4,36.46608269]
["bitfinex-derivatives","ETHF0:USTF0",1743877505183,3.00766,1791.5,1791.4,36.46641265]
["bitfinex-derivatives","ETHF0:USTF0",1743877505975,3.00766,1791.5,1791.4,1.28341265]
["bitfinex-derivatives","ETHF0:USTF0",1743877506279,2.2259,1791.5,1791.4,2.06521265]
["bitfinex-derivatives","ETHF0:USTF0",1743877506579,2.2259,1791.5,1791.4,3.48041265]
["bitfinex-derivatives","ETHF0:USTF0",1743877507680,3.00766,1791.5,1791.4,3.48041265]
["bitfinex-derivatives","ETHF0:USTF0",1743877507979,3.00766,1791.5,1791.4,1.28341265]
["bitfinex-derivatives","ETHF0:USTF0",1743877508783,3.00766,1791.5,1791.4,2.03288568]
["bitfinex-derivatives","ETHF0:USTF0",1743877509081,3.00766,1791.5,1791.4,1.2830566]
["bitfinex-derivatives","ETHF0:USTF0",1743877509779,6.21546,1791.5,1791.4,0.74962112]
["bitfinex-derivatives","ETHF0:USTF0",1743877509980,0.78191,1791.2,1791.0,6.7083133]
["bitfinex-derivatives","ETHF0:USTF0",1743877510281,0.78191,1791.2,1791.1,1.2833645]
["bitfinex-derivatives","ETHF0:USTF0",1743877510579,0.78191,1791.2,1791.1,1.28311635]
["bitfinex-derivatives","ETHF0:USTF0",1743877510979,0.78191,1791.2,1791.1,0.74979821]
["bitfinex-derivatives","ETHF0:USTF0",1743877511174,0.78193,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877511376,4.70933,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877514275,8.27133,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877526589,8.98023,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877527289,0.78207,1790.8,1790.7,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1743877527490,0.78207,1790.8,1790.7,3.62648703]
["bitfinex-derivatives","ETHF0:USTF0",1743877528793,0.78207,1790.8,1790.7,3.62656002]
["bitfinex-derivatives","ETHF0:USTF0",1743877529091,0.78207,1790.8,1790.7,3.62644548]
["bitfinex-derivatives","ETHF0:USTF0",1743877530591,0.78207,1790.8,1790.7,3.62667683]
["bitfinex-derivatives","ETHF0:USTF0",1743877531095,0.78207,1790.8,1790.7,3.62666763]
["bitfinex-derivatives","ETHF0:USTF0",1743877532398,0.78207,1790.8,1790.7,4.40877763]
["bitfinex-derivatives","ETHF0:USTF0",1743877532694,0.78207,1790.8,1790.7,3.62666763]
["bitfinex-derivatives","ETHF0:USTF0",1743877534296,0.78207,1790.8,1790.7,4.15948922]
["bitfinex-derivatives","ETHF0:USTF0",1743877536296,0.78207,1790.8,1790.7,4.16148982]
["bitfinex-derivatives","ETHF0:USTF0",1743877538002,0.78207,1790.8,1790.7,4.16188608]
["bitfinex-derivatives","ETHF0:USTF0",1743877539305,0.78207,1790.8,1790.7,4.94399608]
["bitfinex-derivatives","ETHF0:USTF0",1743877539799,0.78207,1790.8,1790.7,4.16286956]
["bitfinex-derivatives","ETHF0:USTF0",1743877540006,0.78207,1790.8,1790.7,4.94497956]
["bitfinex-derivatives","ETHF0:USTF0",1743877540207,0.78207,1790.8,1790.7,4.16286956]
["bitfinex-derivatives","ETHF0:USTF0",1743877540905,0.78207,1790.8,1790.7,4.94497956]
["bitfinex-derivatives","ETHF0:USTF0",1743877541204,0.78207,1790.8,1790.7,4.16286956]
["bitfinex-derivatives","ETHF0:USTF0",1743877541801,0.78207,1790.8,1790.7,4.16489419]
["bitfinex-derivatives","ETHF0:USTF0",1743877545508,0.78207,1790.8,1790.7,4.1652946]
["bitfinex-derivatives","ETHF0:USTF0",1743877549014,0.78207,1790.8,1790.7,4.16535155]
["bitfinex-derivatives","ETHF0:USTF0",1743877550824,0.78207,1790.8,1790.7,4.16544363]
["bitfinex-derivatives","ETHF0:USTF0",1743877551121,2.28057,1790.8,1790.7,1.28354363]
["bitfinex-derivatives","ETHF0:USTF0",1743877551624,0.78207,1790.8,1790.7,3.55744363]
["bitfinex-derivatives","ETHF0:USTF0",1743877552625,0.78207,1790.8,1790.7,3.55748047]
["bitfinex-derivatives","ETHF0:USTF0",1743877554220,0.7904133,1790.9,1790.7,3.55748047]
["bitfinex-derivatives","ETHF0:USTF0",1743877554413,0.7904133,1790.9,1790.8,2.74458047]
["bitfinex-derivatives","ETHF0:USTF0",1743877555519,0.0083633,1790.9,1790.8,9.44465047]
["bitfinex-derivatives","ETHF0:USTF0",1743877555719,0.78191,1791.2,1790.8,17.90938047]
["bitfinex-derivatives","ETHF0:USTF0",1743877555920,0.78191,1791.2,1790.9,3.48208047]
["bitfinex-derivatives","ETHF0:USTF0",1743877556120,0.78188,1791.3,1791.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1743877556319,0.78188,1791.3,1791.2,3.48143064]
["bitfinex-derivatives","ETHF0:USTF0",1743877557126,0.78188,1791.3,1791.2,2.94726302]
["bitfinex-derivatives","ETHF0:USTF0",1743877557921,0.78188,1791.3,1791.2,3.48111616]
["bitfinex-derivatives","ETHF0:USTF0",1743877558122,0.78188,1791.3,1791.2,3.47974787]
["bitfinex-derivatives","ETHF0:USTF0",1743877558322,0.78188,1791.3,1791.2,2.94589473]
["bitfinex-derivatives","ETHF0:USTF0",1743877559017,0.78188,1791.3,1791.2,3.72778473]
["bitfinex-derivatives","ETHF0:USTF0",1743877559226,0.78188,1791.3,1791.2,2.94589473]
["bitfinex-derivatives","ETHF0:USTF0",1743877559823,0.78188,1791.3,1791.2,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743877560029,0.78188,1791.3,1791.2,2.94542981]
["bitfinex-derivatives","ETHF0:USTF0",1743877561828,2.24308,1791.3,1791.2,2.94542981]
["bitfinex-derivatives","ETHF0:USTF0",1743877567132,2.24308,1791.3,1791.2,3.72731981]
["bitfinex-derivatives","ETHF0:USTF0",1743877567627,0.78188,1791.3,1791.2,3.72731981]
["bitfinex-derivatives","ETHF0:USTF0",1743877567835,2.2312933,1791.4,1791.2,3.72731981]
["bitfinex-derivatives","ETHF0:USTF0",1743877568034,2.2312933,1791.4,1791.3,2.17082981]
["bitfinex-derivatives","ETHF0:USTF0",1743877568331,3.6749933,1791.4,1791.3,2.17082981]
["bitfinex-derivatives","ETHF0:USTF0",1743877570133,2.8931633,1791.4,1791.3,2.95267981]
["bitfinex-derivatives","ETHF0:USTF0",1743877570337,1.4520633,1791.4,1791.3,2.95267981]
["bitfinex-derivatives","ETHF0:USTF0",1743877570638,1.4520633,1791.4,1791.3,3.70827981]
["bitfinex-derivatives","ETHF0:USTF0",1743877572136,0.0083633,1791.4,1791.3,3.70827981]
["bitfinex-derivatives","ETHF0:USTF0",1743877573531,1.53619,1791.7,1791.3,5.95911068]
["bitfinex-derivatives","ETHF0:USTF0",1743877573736,0.78166,1791.8,1791.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743877573938,0.78166,1791.8,1791.7,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743877576541,2.29186,1791.8,1791.7,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743877584142,2.29186,1791.8,1791.7,0.74563923]
["bitfinex-derivatives","ETHF0:USTF0",1743877584744,2.29186,1791.8,1791.7,0.74563954]
["bitfinex-derivatives","ETHF0:USTF0",1743877585148,1.5102,1791.8,1791.7,0.74563954]
["bitfinex-derivatives","ETHF0:USTF0",1743877585346,1.5102,1791.8,1791.7,2.99190954]
["bitfinex-derivatives","ETHF0:USTF0",1743877585945,1.5102,1791.8,1791.7,6.52790954]
["bitfinex-derivatives","ETHF0:USTF0",1743877586149,0.0083633,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743877586453,0.0083633,1791.9,1791.8,4.50476954]
["bitfinex-derivatives","ETHF0:USTF0",1743877588243,0.7899533,1791.9,1791.8,4.50476954]
["bitfinex-derivatives","ETHF0:USTF0",1743877588445,0.7899533,1791.9,1791.8,4.50452602]
["bitfinex-derivatives","ETHF0:USTF0",1743877590151,0.0083633,1791.9,1791.8,4.50447133]
["bitfinex-derivatives","ETHF0:USTF0",1743877590646,0.7899533,1791.9,1791.8,4.50447133]
["bitfinex-derivatives","ETHF0:USTF0",1743877590952,0.0083633,1791.9,1791.8,4.50447133]
["bitfinex-derivatives","ETHF0:USTF0",1743877591254,0.0083633,1791.9,1791.8,4.50435069]
["bitfinex-derivatives","ETHF0:USTF0",1743877592050,0.0083633,1791.9,1791.8,4.50439538]
["bitfinex-derivatives","ETHF0:USTF0",1743877593954,0.0083633,1791.9,1791.8,4.5049015]
["bitfinex-derivatives","ETHF0:USTF0",1743877595760,0.0083633,1791.9,1791.8,4.50505039]
["bitfinex-derivatives","ETHF0:USTF0",1743877597155,5.40084,1792.3,1791.8,10.74567683]
["bitfinex-derivatives","ETHF0:USTF0",1743877597349,6.10824,1792.3,1791.9,2.72564683]
["bitfinex-derivatives","ETHF0:USTF0",1743877597549,6.10824,1792.3,1792.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1743877597750,6.10824,1792.3,1792.2,0.74567502]
["bitfinex-derivatives","ETHF0:USTF0",1743877598155,5.3268,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743877598463,2.90041,1792.3,1792.2,0.74561899]
["bitfinex-derivatives","ETHF0:USTF0",1743877599361,2.90041,1792.3,1792.2,1.52706899]
["bitfinex-derivatives","ETHF0:USTF0",1743877600764,2.90041,1792.3,1792.2,0.74561899]
["bitfinex-derivatives","ETHF0:USTF0",1743877601163,2.90041,1792.3,1792.2,0.74558526]
["bitfinex-derivatives","ETHF0:USTF0",1743877602667,2.90041,1792.3,1792.2,1.52703526]
["bitfinex-derivatives","ETHF0:USTF0",1743877602966,2.90041,1792.3,1792.2,0.74558526]
["bitfinex-derivatives","ETHF0:USTF0",1743877604769,2.90041,1792.3,1792.2,0.74544003]
["bitfinex-derivatives","ETHF0:USTF0",1743877610278,2.90041,1792.3,1792.2,0.74546363]
["bitfinex-derivatives","ETHF0:USTF0",1743877615678,2.90041,1792.3,1792.2,0.74631491]
["bitfinex-derivatives","ETHF0:USTF0",1743877615985,0.78154,1792.0,1791.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743877616177,0.78154,1792.0,1791.9,0.74664531]
["bitfinex-derivatives","ETHF0:USTF0",1743877616682,0.78163,1791.8,1791.7,38.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743877616877,0.78163,1791.8,1791.7,38.91631042]
["bitfinex-derivatives","ETHF0:USTF0",1743877617075,0.78163,1791.8,1791.7,38.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743877617279,0.78163,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877617583,2.32033,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877619079,0.78167,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877619279,2.94787,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877628291,2.18707,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877628488,0.78163,1791.8,1791.6,1.52721251]
["bitfinex-derivatives","ETHF0:USTF0",1743877628688,3.2078,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743877628888,3.2078,1791.9,1791.8,1.51875921]
["bitfinex-derivatives","ETHF0:USTF0",1743877629087,0.78157,1792.0,1791.8,3.70745921]
["bitfinex-derivatives","ETHF0:USTF0",1743877629288,0.78157,1792.0,1791.8,2.97033]
["bitfinex-derivatives","ETHF0:USTF0",1743877629489,0.78157,1792.0,1791.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743877630491,0.78157,1792.0,1791.9,2.20388027]
["bitfinex-derivatives","ETHF0:USTF0",1743877631394,0.78157,1792.0,1791.9,2.20378489]
["bitfinex-derivatives","ETHF0:USTF0",1743877639903,0.78157,1792.0,1791.9,2.98537489]
["bitfinex-derivatives","ETHF0:USTF0",1743877640202,0.78154,1792.0,1791.9,2.98537489]
["bitfinex-derivatives","ETHF0:USTF0",1743877640504,0.78154,1792.0,1791.9,2.98613045]
["bitfinex-derivatives","ETHF0:USTF0",1743877640698,0.78154,1792.0,1791.9,2.20454045]
["bitfinex-derivatives","ETHF0:USTF0",1743877642007,0.78154,1792.0,1791.9,2.98613045]
["bitfinex-derivatives","ETHF0:USTF0",1743877642208,0.78154,1792.0,1791.9,2.20454045]
["bitfinex-derivatives","ETHF0:USTF0",1743877642505,0.78154,1792.0,1791.9,2.98613045]
["bitfinex-derivatives","ETHF0:USTF0",1743877642807,1.4007,1792.1,1791.9,2.98613045]
["bitfinex-derivatives","ETHF0:USTF0",1743877643007,2.18223,1792.1,1792.0,2.17084045]
["bitfinex-derivatives","ETHF0:USTF0",1743877644009,0.78153,1792.1,1792.0,2.95238045]
["bitfinex-derivatives","ETHF0:USTF0",1743877644205,0.78153,1792.1,1792.0,2.95287414]
["bitfinex-derivatives","ETHF0:USTF0",1743877644911,1.4434,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743877645111,1.4434,1792.2,1792.1,4.41893414]
["bitfinex-derivatives","ETHF0:USTF0",1743877645405,0.7897533,1792.4,1792.1,3.63743414]
["bitfinex-derivatives","ETHF0:USTF0",1743877645609,2.2661533,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743877645909,1.4847633,1792.4,1792.3,1.51872434]
["bitfinex-derivatives","ETHF0:USTF0",1743877646106,1.4847633,1792.4,1792.3,2.97642434]
["bitfinex-derivatives","ETHF0:USTF0",1743877647206,0.0083633,1792.4,1792.3,6.50542434]
["bitfinex-derivatives","ETHF0:USTF0",1743877647510,2.25764,1792.7,1792.5,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743877647809,2.25764,1792.7,1792.6,2.19369462]
["bitfinex-derivatives","ETHF0:USTF0",1743877648305,1.4764,1792.7,1792.6,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1743877648608,2.29950094,1792.8,1792.6,6.50350486]
["bitfinex-derivatives","ETHF0:USTF0",1743877648810,2.29950094,1792.8,1792.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743877649206,1.51829094,1792.8,1792.7,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1743877649404,2.29948094,1792.8,1792.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743877649605,3.79368094,1792.8,1792.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743877650007,3.01249094,1792.8,1792.7,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1743877650309,3.79368094,1792.8,1792.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743877651515,3.01249094,1792.8,1792.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743877651910,0.00829094,1792.8,1792.7,2.29074]
["bitfinex-derivatives","ETHF0:USTF0",1743877652115,0.00829094,1792.8,1792.7,6.94291642]
["bitfinex-derivatives","ETHF0:USTF0",1743877653314,0.00829094,1792.8,1792.7,6.94243809]
["bitfinex-derivatives","ETHF0:USTF0",1743877653708,0.78106,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743877653917,0.78105,1793.2,1793.0,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743877654106,1.516,1793.1,1793.0,4.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743877654915,2.29706,1793.1,1793.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743877655511,0.78105,1793.2,1793.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743877655705,2.19165,1793.2,1793.0,4.32109]
["bitfinex-derivatives","ETHF0:USTF0",1743877655909,1.4106,1793.2,1793.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1743877656112,1.4106,1793.1,1793.0,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1743877656512,1.4106,1793.1,1793.0,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1743877656716,1.4106,1793.1,1793.0,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743877657816,1.4484,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743877658017,2.9277,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743877658812,1.4793,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743877659006,1.4793,1793.3,1793.2,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1743877659612,1.4793,1793.3,1793.2,3.00932]
["bitfinex-derivatives","ETHF0:USTF0",1743877659813,0.78092,1793.5,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743877660012,2.26023,1793.4,1793.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1743877660722,0.781,1793.3,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877660922,0.7586,1793.2,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877661419,2.2222,1793.2,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877662233,3.00322,1793.2,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877662414,2.2222,1793.2,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877662919,3.00322,1793.2,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877663619,2.2222,1793.2,1793.1,7.53686]
["bitfinex-derivatives","ETHF0:USTF0",1743877663816,3.00322,1793.2,1793.1,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743877664018,3.00322,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877665320,0.78106,1793.1,1793.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743877665519,2.21936,1793.1,1793.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743877665820,1.4383,1793.1,1792.8,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743877666016,2.1609,1793.0,1792.8,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743877666325,2.1924,1792.9,1792.8,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743877666924,2.97355,1792.9,1792.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743877667222,2.97355,1792.9,1792.7,5.42642]
["bitfinex-derivatives","ETHF0:USTF0",1743877667416,1.4451,1792.8,1792.7,8.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743877669325,1.4451,1792.8,1792.7,9.71497209]
["bitfinex-derivatives","ETHF0:USTF0",1743877669719,1.4451,1792.8,1792.7,8.97442]
["bitfinex-derivatives","ETHF0:USTF0",1743877670422,1.4451,1792.8,1792.7,9.71516095]
["bitfinex-derivatives","ETHF0:USTF0",1743877671020,2.22629,1792.8,1792.7,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743877671225,2.22629,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877671425,2.22629,1792.8,1792.7,3.94918847]
["bitfinex-derivatives","ETHF0:USTF0",1743877674519,2.22629,1792.8,1792.7,3.95014595]
["bitfinex-derivatives","ETHF0:USTF0",1743877674720,2.22629,1792.8,1792.7,0.74234595]
["bitfinex-derivatives","ETHF0:USTF0",1743877675122,2.22629,1792.8,1792.7,0.74285111]
["bitfinex-derivatives","ETHF0:USTF0",1743877677023,2.22629,1792.8,1792.7,0.74367228]
["bitfinex-derivatives","ETHF0:USTF0",1743877677424,2.22629,1792.8,1792.7,1.27543351]
["bitfinex-derivatives","ETHF0:USTF0",1743877679927,2.22629,1792.8,1792.7,0.74367228]
["bitfinex-derivatives","ETHF0:USTF0",1743877680626,2.22629,1792.8,1792.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743877680627,0.78124,1792.7,1792.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1743877680829,2.25584,1792.7,1792.6,2.76716723]
["bitfinex-derivatives","ETHF0:USTF0",1743877681126,2.25584,1792.7,1792.6,2.7671665]
["bitfinex-derivatives","ETHF0:USTF0",1743877681923,2.25584,1792.7,1792.6,2.76717366]
["bitfinex-derivatives","ETHF0:USTF0",1743877682122,2.25584,1792.7,1792.6,1.27647366]
["bitfinex-derivatives","ETHF0:USTF0",1743877682319,2.25584,1792.7,1792.6,0.74440088]
["bitfinex-derivatives","ETHF0:USTF0",1743877682523,0.78128,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877682730,6.98438,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877682930,9.48438,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877684735,6.98438,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877693633,5.50998,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877701341,2.30218,1792.6,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877701742,0.78141,1792.3,1792.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743877701929,3.98921,1792.3,1792.2,0.74180171]
["bitfinex-derivatives","ETHF0:USTF0",1743877702134,3.98921,1792.3,1791.7,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1743877702135,0.78163,1791.8,1791.7,44.613]
["bitfinex-derivatives","ETHF0:USTF0",1743877702433,0.78163,1791.8,1791.7,37.18973307]
["bitfinex-derivatives","ETHF0:USTF0",1743877702633,0.78163,1791.8,1791.7,36.65756627]
["bitfinex-derivatives","ETHF0:USTF0",1743877702836,0.78163,1791.8,1791.7,35.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743877703041,0.78163,1791.8,1791.7,1.4982813]
["bitfinex-derivatives","ETHF0:USTF0",1743877703243,0.78163,1791.8,1791.7,1.49785077]
["bitfinex-derivatives","ETHF0:USTF0",1743877703441,0.78163,1791.8,1791.7,3.64065077]
["bitfinex-derivatives","ETHF0:USTF0",1743877703635,0.78163,1791.8,1791.7,3.64070185]
["bitfinex-derivatives","ETHF0:USTF0",1743877704046,0.7899733,1791.9,1791.7,6.92237185]
["bitfinex-derivatives","ETHF0:USTF0",1743877704341,0.7899733,1791.9,1791.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743877713654,1.4970733,1791.9,1791.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743877714452,2.2269733,1791.9,1791.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743877715658,0.7899733,1791.9,1791.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743877725559,0.7899733,1791.9,1791.8,2.12935255]
["bitfinex-derivatives","ETHF0:USTF0",1743877726466,0.7899733,1791.9,1791.8,0.74015255]
["bitfinex-derivatives","ETHF0:USTF0",1743877730566,0.7899733,1791.9,1791.8,2.13565255]
["bitfinex-derivatives","ETHF0:USTF0",1743877730864,0.7899733,1791.9,1791.8,0.74015255]
["bitfinex-derivatives","ETHF0:USTF0",1743877731168,0.7899733,1791.9,1791.8,1.27491599]
["bitfinex-derivatives","ETHF0:USTF0",1743877732061,3.9977733,1791.9,1791.8,0.74015255]
["bitfinex-derivatives","ETHF0:USTF0",1743877732460,0.78167,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877732658,0.78167,1791.7,1791.6,0.54342771]
["bitfinex-derivatives","ETHF0:USTF0",1743877732659,3.98947,1791.7,1791.6,0.54342771]
["bitfinex-derivatives","ETHF0:USTF0",1743877733055,5.41527,1791.7,1791.6,0.54342771]
["bitfinex-derivatives","ETHF0:USTF0",1743877736461,5.74547,1791.7,1791.6,0.54342771]
["bitfinex-derivatives","ETHF0:USTF0",1743877736669,5.74547,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877737168,5.74547,1791.7,1791.6,0.54303719]
["bitfinex-derivatives","ETHF0:USTF0",1743877737366,5.74547,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877737568,5.74547,1791.7,1791.6,0.54296195]
["bitfinex-derivatives","ETHF0:USTF0",1743877738270,5.74547,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877739976,4.31967,1791.7,1791.6,1.5372633]
["bitfinex-derivatives","ETHF0:USTF0",1743877740372,0.78167,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877740675,2.25007,1791.7,1791.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877748578,2.25007,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877748774,4.75007,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877749176,4.85122345,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877750682,4.75007,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877750880,4.85122841,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877752485,4.75007,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877752686,4.85122934,1791.7,1791.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743877753083,0.78198,1791.0,1790.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743877766696,2.21728,1791.0,1790.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743877766893,2.94178,1791.0,1790.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743877768098,2.21728,1791.0,1790.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743877769899,0.78198,1791.0,1790.9,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743877778209,0.78198,1791.0,1790.9,2.69512409]
["bitfinex-derivatives","ETHF0:USTF0",1743877779700,0.78198,1791.0,1790.9,2.69517514]
["bitfinex-derivatives","ETHF0:USTF0",1743877781600,0.78198,1791.0,1790.9,2.69520887]
["bitfinex-derivatives","ETHF0:USTF0",1743877782607,1.4404,1791.1,1790.9,2.69520887]
["bitfinex-derivatives","ETHF0:USTF0",1743877782810,3.2078,1791.2,1791.0,2.03089673]
["bitfinex-derivatives","ETHF0:USTF0",1743877783014,0.78193,1791.1,1791.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743877783205,0.78193,1791.1,1791.0,4.06739184]
["bitfinex-derivatives","ETHF0:USTF0",1743877783510,0.78193,1791.1,1791.0,4.06738264]
["bitfinex-derivatives","ETHF0:USTF0",1743877786507,0.78193,1791.1,1791.0,0.53038264]
["bitfinex-derivatives","ETHF0:USTF0",1743877786713,0.78198,1791.0,1790.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743877786916,1.52648,1791.0,1790.9,1.23788991]
["bitfinex-derivatives","ETHF0:USTF0",1743877787212,1.52648,1791.0,1790.9,1.23789233]
["bitfinex-derivatives","ETHF0:USTF0",1743877787413,2.99808,1791.0,1790.9,1.23789233]
["bitfinex-derivatives","ETHF0:USTF0",1743877789115,2.99808,1791.0,1790.9,1.23788252]
["bitfinex-derivatives","ETHF0:USTF0",1743877790815,2.99808,1791.0,1790.9,1.23787881]
["bitfinex-derivatives","ETHF0:USTF0",1743877792618,2.99808,1791.0,1790.9,1.23787596]
["bitfinex-derivatives","ETHF0:USTF0",1743877792819,2.99808,1791.0,1790.9,0.53027596]
["bitfinex-derivatives","ETHF0:USTF0",1743877796319,0.78202,1790.9,1790.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877796515,2.30702,1790.9,1790.8,0.53867844]
["bitfinex-derivatives","ETHF0:USTF0",1743877798017,2.30702,1790.9,1790.8,2.07957661]
["bitfinex-derivatives","ETHF0:USTF0",1743877799822,2.30702,1790.9,1790.8,2.07961442]
["bitfinex-derivatives","ETHF0:USTF0",1743877801321,2.30702,1790.9,1790.8,2.07958368]
["bitfinex-derivatives","ETHF0:USTF0",1743877801923,0.78202,1790.9,1790.8,2.86176421]
["bitfinex-derivatives","ETHF0:USTF0",1743877802219,0.78202,1790.9,1790.8,2.86175191]
["bitfinex-derivatives","ETHF0:USTF0",1743877802720,0.78202,1790.9,1790.8,2.07968191]
["bitfinex-derivatives","ETHF0:USTF0",1743877803021,0.78202,1790.9,1790.8,2.07972752]
["bitfinex-derivatives","ETHF0:USTF0",1743877804624,0.78202,1790.9,1790.8,2.07974264]
["bitfinex-derivatives","ETHF0:USTF0",1743877806029,0.78198,1791.0,1790.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1743877806223,0.78198,1791.0,1790.9,6.67338934]
["bitfinex-derivatives","ETHF0:USTF0",1743877806425,1.486,1791.2,1790.9,6.67314091]
["bitfinex-derivatives","ETHF0:USTF0",1743877806625,0.78197,1791.1,1791.0,2.64173091]
["bitfinex-derivatives","ETHF0:USTF0",1743877808030,3.9669,1791.3,1791.0,3.42371091]
["bitfinex-derivatives","ETHF0:USTF0",1743877808224,0.78189,1791.2,1791.1,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743877808532,0.78189,1791.2,1791.1,1.99974771]
["bitfinex-derivatives","ETHF0:USTF0",1743877809025,0.78189,1791.2,1791.1,2.78167771]
["bitfinex-derivatives","ETHF0:USTF0",1743877809227,0.78188,1791.3,1791.1,6.32066771]
["bitfinex-derivatives","ETHF0:USTF0",1743877809419,0.78188,1791.3,1791.2,2.69903437]
["bitfinex-derivatives","ETHF0:USTF0",1743877810130,0.78188,1791.3,1791.2,2.69898726]
["bitfinex-derivatives","ETHF0:USTF0",1743877811931,0.78188,1791.3,1791.2,2.6989076]
["bitfinex-derivatives","ETHF0:USTF0",1743877812125,2.22538,1791.3,1791.2,0.5298076]
["bitfinex-derivatives","ETHF0:USTF0",1743877812321,0.78193,1791.1,1791.0,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743877812526,0.78193,1791.1,1791.0,0.52984045]
["bitfinex-derivatives","ETHF0:USTF0",1743877813132,0.78202,1790.9,1790.8,9.4703633]
["bitfinex-derivatives","ETHF0:USTF0",1743877813335,0.78202,1790.9,1790.8,10.00038885]
["bitfinex-derivatives","ETHF0:USTF0",1743877813533,0.78202,1790.9,1790.8,0.53838885]
["bitfinex-derivatives","ETHF0:USTF0",1743877813928,1.53672,1790.9,1790.8,0.53838885]
["bitfinex-derivatives","ETHF0:USTF0",1743877815535,3.07502,1790.9,1790.8,0.53843969]
["bitfinex-derivatives","ETHF0:USTF0",1743877816338,3.07502,1790.9,1790.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877817530,3.07502,1790.9,1790.8,0.53839796]
["bitfinex-derivatives","ETHF0:USTF0",1743877819128,3.07502,1790.9,1790.8,0.53834232]
["bitfinex-derivatives","ETHF0:USTF0",1743877819935,3.07502,1790.9,1790.8,1.94894232]
["bitfinex-derivatives","ETHF0:USTF0",1743877820127,3.07502,1790.9,1790.8,1.94888461]
["bitfinex-derivatives","ETHF0:USTF0",1743877822844,3.07502,1790.9,1790.8,1.94896176]
["bitfinex-derivatives","ETHF0:USTF0",1743877825346,2.32032,1790.9,1790.8,1.94896176]
["bitfinex-derivatives","ETHF0:USTF0",1743877830047,2.32032,1790.9,1790.8,1.94890471]
["bitfinex-derivatives","ETHF0:USTF0",1743877831845,2.32032,1790.9,1790.8,1.94891556]
["bitfinex-derivatives","ETHF0:USTF0",1743877832139,2.32032,1790.9,1790.8,1.9489153]
["bitfinex-derivatives","ETHF0:USTF0",1743877835654,2.32032,1790.9,1790.8,1.94871734]
["bitfinex-derivatives","ETHF0:USTF0",1743877835848,0.78202,1790.9,1790.8,1.94871734]
["bitfinex-derivatives","ETHF0:USTF0",1743877837550,0.78202,1790.9,1790.8,1.94877674]
["bitfinex-derivatives","ETHF0:USTF0",1743877839557,1.49042,1790.9,1790.8,1.94877674]
["bitfinex-derivatives","ETHF0:USTF0",1743877841056,1.49042,1790.9,1790.8,1.94925575]
["bitfinex-derivatives","ETHF0:USTF0",1743877843153,1.49042,1790.9,1790.8,0.53865575]
["bitfinex-derivatives","ETHF0:USTF0",1743877844154,1.49042,1790.9,1790.8,1.93815575]
["bitfinex-derivatives","ETHF0:USTF0",1743877846558,1.49042,1790.9,1790.8,1.9388101]
["bitfinex-derivatives","ETHF0:USTF0",1743877848552,1.49042,1790.9,1790.8,0.5393101]
["bitfinex-derivatives","ETHF0:USTF0",1743877850255,1.49042,1790.9,1790.8,0.53946107]
["bitfinex-derivatives","ETHF0:USTF0",1743877851955,1.49042,1790.9,1790.8,1.96086107]
["bitfinex-derivatives","ETHF0:USTF0",1743877852966,1.49042,1790.9,1790.8,0.53946107]
["bitfinex-derivatives","ETHF0:USTF0",1743877853963,1.49042,1790.9,1790.8,0.53952742]
["bitfinex-derivatives","ETHF0:USTF0",1743877859375,1.49042,1790.9,1790.8,0.53949592]
["bitfinex-derivatives","ETHF0:USTF0",1743877859573,1.49042,1790.9,1790.8,2.00489592]
["bitfinex-derivatives","ETHF0:USTF0",1743877859779,2.289,1791.0,1790.8,2.78695592]
["bitfinex-derivatives","ETHF0:USTF0",1743877859973,2.289,1791.0,1790.9,2.70273262]
["bitfinex-derivatives","ETHF0:USTF0",1743877860173,2.289,1791.0,1790.9,3.40063262]
["bitfinex-derivatives","ETHF0:USTF0",1743877860984,2.289,1791.0,1790.9,3.40056455]
["bitfinex-derivatives","ETHF0:USTF0",1743877864079,2.289,1791.0,1790.9,3.40054909]
["bitfinex-derivatives","ETHF0:USTF0",1743877866082,2.289,1791.0,1790.9,3.40044083]
["bitfinex-derivatives","ETHF0:USTF0",1743877869782,2.289,1791.0,1790.9,3.40041596]
["bitfinex-derivatives","ETHF0:USTF0",1743877871485,2.289,1791.0,1790.9,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743877871786,2.289,1791.0,1790.9,3.4001795]
["bitfinex-derivatives","ETHF0:USTF0",1743877874380,2.289,1791.0,1790.9,0.5306795]
["bitfinex-derivatives","ETHF0:USTF0",1743877875187,0.78202,1790.9,1790.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877875387,2.88912,1790.9,1790.8,0.53927954]
["bitfinex-derivatives","ETHF0:USTF0",1743877876988,2.88912,1790.9,1790.8,0.53925177]
["bitfinex-derivatives","ETHF0:USTF0",1743877878790,2.88912,1790.9,1790.8,0.53937463]
["bitfinex-derivatives","ETHF0:USTF0",1743877881491,6.09692,1790.9,1790.8,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877881788,1.95517,1790.8,1790.3,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743877881991,3.2078,1790.5,1790.4,0.53118007]
["bitfinex-derivatives","ETHF0:USTF0",1743877882195,5.16335,1790.5,1790.0,11.96388253]
["bitfinex-derivatives","ETHF0:USTF0",1743877882496,0.78237,1790.1,1790.0,13.36728253]
["bitfinex-derivatives","ETHF0:USTF0",1743877882791,0.78236,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877883587,2.19186,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877898601,3.99011,1790.3,1790.1,0.7907333]
["bitfinex-derivatives","ETHF0:USTF0",1743877898904,0.78231,1790.3,1790.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743877899097,0.76167158,1790.3,1790.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743877899297,2.29317158,1790.3,1790.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743877900410,2.29317158,1790.3,1790.2,3.03453]
["bitfinex-derivatives","ETHF0:USTF0",1743877900599,2.29317158,1790.3,1790.2,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743877900903,2.2866333,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743877901103,2.2866333,1790.4,1790.3,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1743877901494,0.0083633,1790.4,1790.3,3.02118]
["bitfinex-derivatives","ETHF0:USTF0",1743877901807,0.0083633,1790.4,1790.3,6.22898]
["bitfinex-derivatives","ETHF0:USTF0",1743877901999,0.0083633,1790.4,1790.3,9.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743877903206,0.0083633,1790.4,1790.3,12.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743877904307,0.0083633,1790.4,1790.3,9.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743877905898,0.0083633,1790.4,1790.3,12.27098]
["bitfinex-derivatives","ETHF0:USTF0",1743877906099,1.4238,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743877906503,1.4238,1790.7,1790.6,2.99345]
["bitfinex-derivatives","ETHF0:USTF0",1743877906703,1.4238,1790.7,1790.6,3.69845]
["bitfinex-derivatives","ETHF0:USTF0",1743877907806,0.7622633,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743877908011,0.7622633,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877908208,1.5443333,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877909415,0.7622633,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877910012,1.5443333,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877910208,0.7622633,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877910513,1.5443333,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877910702,0.7622633,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877910908,1.5443333,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877911814,0.7622633,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877913113,0.0083633,1790.8,1790.7,2.20901]
["bitfinex-derivatives","ETHF0:USTF0",1743877913415,0.0083633,1790.8,1790.7,5.41681]
["bitfinex-derivatives","ETHF0:USTF0",1743877916807,2.2504333,1790.8,1790.7,5.41681]
["bitfinex-derivatives","ETHF0:USTF0",1743877917219,2.2504333,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877917512,2.2504333,1790.8,1790.7,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743877918110,1.4683633,1790.8,1790.7,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743877918516,1.4683633,1790.8,1790.7,5.43271]
["bitfinex-derivatives","ETHF0:USTF0",1743877924517,0.0083633,1790.8,1790.7,5.43271]
["bitfinex-derivatives","ETHF0:USTF0",1743877927320,1.4401633,1790.8,1790.7,5.43271]
["bitfinex-derivatives","ETHF0:USTF0",1743877928716,2.2222333,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877931513,0.78211,1790.7,1790.6,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1743877931716,2.91901,1790.7,1790.6,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743877932722,2.1369,1790.7,1790.6,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743877933321,2.91901,1790.7,1790.6,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1743877934824,0.0083633,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743877935027,0.0083633,1790.8,1790.7,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1743877937431,0.78201,1791.0,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743877937628,0.78201,1791.0,1790.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743877937830,0.78201,1791.0,1790.8,8.93833]
["bitfinex-derivatives","ETHF0:USTF0",1743877938026,2.22261,1791.0,1790.8,8.93833]
["bitfinex-derivatives","ETHF0:USTF0",1743877938228,2.22261,1791.0,1790.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743877940128,0.7101633,1791.1,1790.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743877940334,0.7101633,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877940335,0.7902933,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877941132,0.78207,1790.8,1790.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743877941436,0.78207,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877942333,1.50827,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877943642,0.78212,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877943943,2.1792,1790.7,1790.6,3.98995]
["bitfinex-derivatives","ETHF0:USTF0",1743877944440,2.1792,1790.7,1790.6,6.18405]
["bitfinex-derivatives","ETHF0:USTF0",1743877945341,0.7262,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743877945542,2.9054,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743877945743,2.9054,1790.8,1790.7,2.24031]
["bitfinex-derivatives","ETHF0:USTF0",1743877948046,3.2078,1791.0,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743877948235,1.4874,1790.9,1790.8,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743877948936,2.26942,1790.9,1790.8,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743877949137,1.4874,1790.9,1790.8,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743877949742,2.26942,1790.9,1790.8,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743877950242,2.26942,1790.9,1790.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743877951543,2.26942,1790.9,1790.8,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743877951747,1.4874,1790.9,1790.8,2.25497]
["bitfinex-derivatives","ETHF0:USTF0",1743877953047,2.26942,1790.9,1790.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743877953244,0.78208,1790.8,1790.6,5.43213]
["bitfinex-derivatives","ETHF0:USTF0",1743877953444,0.78211,1790.7,1790.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1743877953645,2.21531,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877956249,2.21531,1790.7,1790.5,2.19519]
["bitfinex-derivatives","ETHF0:USTF0",1743877956453,1.3996,1790.6,1790.5,5.40299]
["bitfinex-derivatives","ETHF0:USTF0",1743877958451,1.4332,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743877958655,2.18164,1790.9,1790.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1743877958855,2.89084,1790.9,1790.7,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1743877959057,2.89084,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877959550,2.89084,1790.9,1790.8,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1743877959745,1.3996,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877959945,2.18162,1790.9,1790.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743877962453,1.3996,1790.9,1790.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743877962656,0.782,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743877962862,0.78178,1791.5,1791.3,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1743877963160,2.8735,1791.6,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743877963458,3.65522,1791.6,1791.4,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743877963859,1.3994,1791.5,1791.4,3.69567]
["bitfinex-derivatives","ETHF0:USTF0",1743877964250,1.3994,1791.5,1791.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743877966357,2.18116,1791.5,1791.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743877966859,1.3994,1791.5,1791.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743877967253,1.3994,1791.5,1791.4,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743877970464,1.3994,1791.5,1791.4,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743877970759,1.3994,1791.5,1791.4,2.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743877973766,2.18116,1791.5,1791.3,3.9979733]
["bitfinex-derivatives","ETHF0:USTF0",1743877973962,2.18116,1791.5,1791.3,6.1675733]
["bitfinex-derivatives","ETHF0:USTF0",1743877974162,1.4892,1791.4,1791.3,6.1675733]
["bitfinex-derivatives","ETHF0:USTF0",1743877979077,2.271,1791.4,1791.3,6.7621633]
["bitfinex-derivatives","ETHF0:USTF0",1743877979261,2.271,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877979973,4.771,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877980174,2.271,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877980875,4.771,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877982168,2.271,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877987973,1.4892,1791.4,1791.3,0.7902133]
["bitfinex-derivatives","ETHF0:USTF0",1743877988375,1.4892,1791.4,1791.3,2.2913133]
["bitfinex-derivatives","ETHF0:USTF0",1743877989881,0.78179,1791.5,1791.3,5.4990733]
["bitfinex-derivatives","ETHF0:USTF0",1743877990177,0.78179,1791.5,1791.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743877990880,2.21519,1791.5,1791.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743877991576,0.7818,1791.4,1791.3,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743877991777,2.2152,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743877992976,0.78189,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743877993170,0.78201,1791.0,1790.8,5.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743877993381,2.18127,1791.1,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743877993583,2.18128,1791.0,1790.9,2.30052]
["bitfinex-derivatives","ETHF0:USTF0",1743877993775,2.18128,1791.0,1790.9,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743877994480,0.78195,1791.1,1790.9,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743877994678,0.78195,1791.1,1791.0,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743877995079,2.18122,1791.2,1791.0,2.30048]
["bitfinex-derivatives","ETHF0:USTF0",1743877995480,2.18119,1791.2,1791.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743877995679,0.78189,1791.2,1791.1,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743877995880,0.78189,1791.2,1791.1,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743877996480,2.28667,1791.3,1791.1,3.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743877996783,2.28665,1791.3,1791.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743878001387,1.4608,1791.4,1791.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743878001575,1.4608,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743878001979,4.7282433,1791.5,1791.3,2.18395]
["bitfinex-derivatives","ETHF0:USTF0",1743878002180,3.0333433,1791.5,1791.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743878002386,3.0333433,1791.5,1791.4,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743878002985,3.0333433,1791.5,1791.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743878003184,2.3030433,1791.5,1791.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743878004084,2.3030433,1791.5,1791.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743878004385,2.3030433,1791.5,1791.4,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743878008095,0.7901433,1791.5,1791.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743878008489,0.0083633,1791.5,1791.4,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743878010894,0.0083633,1791.5,1791.4,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743878020702,2.23321,1791.9,1791.4,6.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743878020903,2.23321,1791.9,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743878021404,2.25643,1791.8,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743878021604,0.78155,1792.0,1791.6,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743878021808,2.25635,1792.0,1791.7,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1743878022000,2.25635,1792.0,1791.8,5.87449]
["bitfinex-derivatives","ETHF0:USTF0",1743878022201,1.4748,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743878023105,2.25636,1792.0,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878023499,2.2057,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878029005,2.9102,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878035320,3.69179,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878035520,2.9102,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878036920,3.69179,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878038628,2.9102,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878038826,3.69179,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878039028,2.9102,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878041328,3.69179,1791.9,1791.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743878045525,2.9102,1791.9,1791.7,1.5168633]
["bitfinex-derivatives","ETHF0:USTF0",1743878045825,0.78163,1791.8,1791.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878046022,2.17803,1791.8,1791.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878047528,1.3964,1791.8,1791.7,0.7900333]
["bitfinex-derivatives","ETHF0:USTF0",1743878047918,1.3964,1791.8,1791.7,2.2646333]
["bitfinex-derivatives","ETHF0:USTF0",1743878052239,1.4647,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743878052542,1.4647,1791.9,1791.8,5.77193]
["bitfinex-derivatives","ETHF0:USTF0",1743878052933,1.4239,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743878053136,1.4239,1792.0,1791.9,2.97049]
["bitfinex-derivatives","ETHF0:USTF0",1743878053341,1.478,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743878053540,3.75367,1792.2,1792.0,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1743878053933,1.4942,1792.1,1792.0,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1743878059953,2.2757,1792.1,1791.9,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743878060447,1.5274,1792.0,1791.9,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743878060752,2.30894,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878065645,2.30894,1792.0,1791.8,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743878065851,2.9079,1791.9,1791.8,7.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743878066455,2.9079,1791.9,1791.8,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743878068458,2.9079,1791.9,1791.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743878070457,3.68949,1791.9,1791.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743878070758,2.9079,1791.9,1791.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743878070949,1.4753,1791.9,1791.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743878071149,3.2078,1792.3,1791.8,5.76093]
["bitfinex-derivatives","ETHF0:USTF0",1743878071150,0.78154,1792.1,1791.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1743878071354,3.68318,1792.2,1792.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743878071556,0.7815,1792.1,1792.0,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1743878071756,2.2233,1792.1,1792.0,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1743878073063,1.4418,1792.1,1792.0,2.92072]
["bitfinex-derivatives","ETHF0:USTF0",1743878075564,2.24139,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743878075758,2.24139,1792.2,1792.1,2.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743878075960,3.70019,1792.2,1792.1,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743878076863,0.7815,1792.1,1792.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743878077052,2.2403,1792.1,1791.9,2.97185]
["bitfinex-derivatives","ETHF0:USTF0",1743878077255,2.2403,1792.1,1791.9,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1743878077456,1.4588,1792.0,1791.9,3.72095]
["bitfinex-derivatives","ETHF0:USTF0",1743878077962,1.4599,1792.2,1792.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743878078161,1.5145,1792.1,1792.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743878079067,2.296,1792.1,1792.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743878079564,1.5145,1792.1,1792.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743878079763,1.5145,1792.1,1792.0,2.18022]
["bitfinex-derivatives","ETHF0:USTF0",1743878082563,2.296,1792.1,1792.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743878082765,2.296,1792.1,1792.0,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1743878083470,1.5145,1792.1,1792.0,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1743878085573,2.296,1792.1,1792.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743878085775,1.5145,1792.1,1791.9,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1743878085967,0.78154,1792.0,1791.9,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1743878086167,1.52324,1792.0,1791.8,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743878086477,1.4548,1791.9,1791.8,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743878100879,0.7417,1792.0,1791.8,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1743878101081,0.7417,1792.0,1791.9,2.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743878101888,0.7648,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743878102080,1.4953,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743878102285,0.78137,1792.4,1792.2,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1743878102584,2.19267,1792.4,1792.2,6.18614]
["bitfinex-derivatives","ETHF0:USTF0",1743878103987,1.4113,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743878104182,1.4113,1792.4,1792.3,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743878105884,2.18086,1792.5,1792.3,2.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743878106184,2.18086,1792.5,1792.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743878107084,1.3995,1792.5,1792.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743878107287,0.78141,1792.3,1792.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743878107585,0.78141,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878113290,0.78141,1792.3,1792.1,6.51779]
["bitfinex-derivatives","ETHF0:USTF0",1743878113479,0.78141,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878115889,0.78141,1792.3,1792.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743878116193,0.78141,1792.3,1792.2,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743878116493,0.78141,1792.3,1792.2,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1743878116992,0.78141,1792.3,1792.2,5.47535]
["bitfinex-derivatives","ETHF0:USTF0",1743878117194,0.78141,1792.3,1792.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743878119997,0.78145,1792.2,1792.0,8.26682]
["bitfinex-derivatives","ETHF0:USTF0",1743878120198,2.26995,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743878120795,2.26995,1792.2,1792.0,9.74831]
["bitfinex-derivatives","ETHF0:USTF0",1743878122300,1.4885,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743878122491,0.78143,1792.3,1792.1,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1743878122990,0.78143,1792.3,1792.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743878124199,2.2853,1792.4,1792.2,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1743878124399,0.78141,1792.3,1792.2,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743878124594,0.78141,1792.3,1792.1,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1743878125494,4.6073,1792.5,1792.1,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743878125699,5.38864,1792.5,1792.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1743878125900,5.38864,1792.5,1792.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743878127093,0.78137,1792.4,1792.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743878127399,1.5222,1792.4,1792.3,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1743878127998,1.5222,1792.4,1792.3,5.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743878130100,2.30357,1792.4,1792.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743878130296,1.5222,1792.4,1792.3,5.03781]
["bitfinex-derivatives","ETHF0:USTF0",1743878131189,1.5222,1792.4,1792.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743878131190,2.30357,1792.4,1792.3,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743878131603,2.30357,1792.4,1792.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743878131797,0.78141,1792.3,1792.1,4.74387]
["bitfinex-derivatives","ETHF0:USTF0",1743878132002,2.9661,1792.2,1792.1,4.74387]
["bitfinex-derivatives","ETHF0:USTF0",1743878132306,2.9661,1792.2,1792.1,8.28287]
["bitfinex-derivatives","ETHF0:USTF0",1743878135105,2.9661,1792.2,1792.1,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1743878135500,3.74755,1792.2,1792.1,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1743878135702,3.74755,1792.2,1792.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1743878137697,3.74755,1792.2,1792.1,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743878137902,2.9661,1792.2,1792.1,4.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743878141609,0.7814,1792.4,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743878141796,0.7814,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878142001,0.7814,1792.4,1792.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743878142199,2.2585,1792.4,1792.3,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1743878148215,0.78141,1792.3,1792.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743878148514,2.26731,1792.3,1792.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1743878149612,0.78141,1792.3,1792.2,3.83145]
["bitfinex-derivatives","ETHF0:USTF0",1743878151618,2.2673,1792.4,1792.2,3.83145]
["bitfinex-derivatives","ETHF0:USTF0",1743878151820,2.2673,1792.4,1792.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743878152721,1.4859,1792.4,1792.3,2.19801]
["bitfinex-derivatives","ETHF0:USTF0",1743878152912,3.9607,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743878153619,2.1887,1792.7,1792.5,2.90582]
["bitfinex-derivatives","ETHF0:USTF0",1743878153923,2.1887,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743878154124,3.2078,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743878154421,0.78119,1792.8,1792.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1743878154923,0.78119,1792.8,1792.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743878155422,2.30028,1792.9,1792.7,2.96962]
["bitfinex-derivatives","ETHF0:USTF0",1743878155621,2.30028,1792.9,1792.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743878155922,0.78124,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878156218,0.78124,1792.7,1792.6,0.77688623]
["bitfinex-derivatives","ETHF0:USTF0",1743878156721,2.30034,1792.7,1792.6,0.77688623]
["bitfinex-derivatives","ETHF0:USTF0",1743878157623,2.30034,1792.7,1792.6,0.7765032]
["bitfinex-derivatives","ETHF0:USTF0",1743878159023,2.30034,1792.7,1792.6,1.5577832]
["bitfinex-derivatives","ETHF0:USTF0",1743878159321,2.30034,1792.7,1792.6,2.16969206]
["bitfinex-derivatives","ETHF0:USTF0",1743878162529,2.30034,1792.7,1792.6,2.16951239]
["bitfinex-derivatives","ETHF0:USTF0",1743878162927,2.30034,1792.7,1792.6,2.95079239]
["bitfinex-derivatives","ETHF0:USTF0",1743878163122,0.7677,1792.7,1792.6,2.95079239]
["bitfinex-derivatives","ETHF0:USTF0",1743878163328,2.30032,1792.8,1792.6,2.95079239]
["bitfinex-derivatives","ETHF0:USTF0",1743878163528,2.30032,1792.8,1792.7,2.19304909]
["bitfinex-derivatives","ETHF0:USTF0",1743878164229,2.30032,1792.8,1792.7,2.19289369]
["bitfinex-derivatives","ETHF0:USTF0",1743878164432,3.00892,1792.8,1792.7,2.19289369]
["bitfinex-derivatives","ETHF0:USTF0",1743878164726,3.00892,1792.8,1792.7,0.76749369]
["bitfinex-derivatives","ETHF0:USTF0",1743878166132,0.78124,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878166330,2.31154,1792.7,1792.6,0.77576795]
["bitfinex-derivatives","ETHF0:USTF0",1743878167431,2.31154,1792.7,1792.6,2.30296795]
["bitfinex-derivatives","ETHF0:USTF0",1743878167933,2.31154,1792.7,1792.6,2.30289257]
["bitfinex-derivatives","ETHF0:USTF0",1743878169734,2.31154,1792.7,1792.6,2.30299952]
["bitfinex-derivatives","ETHF0:USTF0",1743878171432,2.31154,1792.7,1792.6,1.5355633]
["bitfinex-derivatives","ETHF0:USTF0",1743878171734,2.31154,1792.7,1792.6,2.3029977]
["bitfinex-derivatives","ETHF0:USTF0",1743878174137,2.31154,1792.7,1792.6,0.7757977]
["bitfinex-derivatives","ETHF0:USTF0",1743878175132,2.31154,1792.7,1792.6,0.77598381]
["bitfinex-derivatives","ETHF0:USTF0",1743878177035,2.31154,1792.7,1792.6,0.77617416]
["bitfinex-derivatives","ETHF0:USTF0",1743878178836,2.31154,1792.7,1792.6,0.77658416]
["bitfinex-derivatives","ETHF0:USTF0",1743878180528,4.81154,1792.7,1792.6,0.77658416]
["bitfinex-derivatives","ETHF0:USTF0",1743878180734,0.78145,1792.2,1792.1,35.163]
["bitfinex-derivatives","ETHF0:USTF0",1743878181233,0.7815,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878181541,3.0644,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878182341,3.7755,1792.1,1791.9,2.2623233]
["bitfinex-derivatives","ETHF0:USTF0",1743878182536,3.7755,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878186141,2.994,1792.1,1792.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743878186447,0.7898533,1792.2,1792.0,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1743878186448,0.0083633,1792.2,1792.0,5.42774]
["bitfinex-derivatives","ETHF0:USTF0",1743878186652,0.7898233,1792.2,1792.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743878187147,0.7898233,1792.2,1792.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743878187348,0.0083633,1792.2,1792.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743878191246,2.2780133,1792.2,1792.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743878191439,1.4965633,1792.2,1792.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743878191643,2.2780133,1792.2,1792.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743878192650,2.2780133,1792.2,1792.1,3.60571645]
["bitfinex-derivatives","ETHF0:USTF0",1743878193153,2.2780133,1792.2,1792.1,3.60571559]
["bitfinex-derivatives","ETHF0:USTF0",1743878193451,2.2780133,1792.2,1792.1,3.60574593]
["bitfinex-derivatives","ETHF0:USTF0",1743878194455,2.2780133,1792.2,1792.1,0.76164593]
["bitfinex-derivatives","ETHF0:USTF0",1743878194753,4.7780133,1792.2,1792.1,0.76164593]
["bitfinex-derivatives","ETHF0:USTF0",1743878194951,0.78154,1792.0,1791.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878195452,0.78154,1792.0,1791.9,0.77050317]
["bitfinex-derivatives","ETHF0:USTF0",1743878195651,2.25473,1792.1,1791.9,1.55209317]
["bitfinex-derivatives","ETHF0:USTF0",1743878195852,2.25473,1792.1,1792.0,0.76213987]
["bitfinex-derivatives","ETHF0:USTF0",1743878198956,0.78154,1792.0,1791.9,1.4649633]
["bitfinex-derivatives","ETHF0:USTF0",1743878199155,0.78154,1792.0,1791.9,2.22428728]
["bitfinex-derivatives","ETHF0:USTF0",1743878199360,0.7898433,1792.2,1791.9,2.22428728]
["bitfinex-derivatives","ETHF0:USTF0",1743878199651,0.0083633,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743878199954,0.7898533,1792.2,1792.1,0.75932398]
["bitfinex-derivatives","ETHF0:USTF0",1743878200850,0.7898533,1792.2,1792.1,1.54082398]
["bitfinex-derivatives","ETHF0:USTF0",1743878201256,0.7898533,1792.2,1792.1,0.75932398]
["bitfinex-derivatives","ETHF0:USTF0",1743878202757,0.7898533,1792.2,1792.1,2.25652398]
["bitfinex-derivatives","ETHF0:USTF0",1743878203263,0.7898533,1792.2,1792.1,0.75932398]
["bitfinex-derivatives","ETHF0:USTF0",1743878205965,2.2853533,1792.2,1792.1,0.75932398]
["bitfinex-derivatives","ETHF0:USTF0",1743878208063,0.7815,1792.1,1792.0,2.23823]
["bitfinex-derivatives","ETHF0:USTF0",1743878208265,2.2497,1792.1,1792.0,2.99782313]
["bitfinex-derivatives","ETHF0:USTF0",1743878209271,2.2497,1792.1,1792.0,2.21629313]
["bitfinex-derivatives","ETHF0:USTF0",1743878209658,2.2497,1792.1,1792.0,2.21654475]
["bitfinex-derivatives","ETHF0:USTF0",1743878211367,2.2497,1792.1,1792.0,2.99808475]
["bitfinex-derivatives","ETHF0:USTF0",1743878211567,0.7898533,1792.2,1792.0,2.99824364]
["bitfinex-derivatives","ETHF0:USTF0",1743878211769,0.7898533,1792.2,1792.1,2.89190364]
["bitfinex-derivatives","ETHF0:USTF0",1743878213472,0.7898533,1792.2,1792.1,2.89185333]
["bitfinex-derivatives","ETHF0:USTF0",1743878214467,0.7898533,1792.2,1792.1,3.67335333]
["bitfinex-derivatives","ETHF0:USTF0",1743878214773,0.0083633,1792.2,1792.1,3.67335333]
["bitfinex-derivatives","ETHF0:USTF0",1743878215072,0.7898133,1792.2,1792.1,2.89185333]
["bitfinex-derivatives","ETHF0:USTF0",1743878217170,0.7898133,1792.2,1792.1,3.67335333]
["bitfinex-derivatives","ETHF0:USTF0",1743878218674,0.7898133,1792.2,1792.1,2.89185333]
["bitfinex-derivatives","ETHF0:USTF0",1743878220374,0.7898133,1792.2,1792.1,0.75995333]
["bitfinex-derivatives","ETHF0:USTF0",1743878221875,0.7815,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878222076,3.7453,1792.1,1792.0,3.96807516]
["bitfinex-derivatives","ETHF0:USTF0",1743878223769,3.7453,1792.1,1792.0,3.9680831]
["bitfinex-derivatives","ETHF0:USTF0",1743878226182,3.7453,1792.1,1792.0,0.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1743878226479,0.0083633,1792.2,1792.0,0.7602831]
["bitfinex-derivatives","ETHF0:USTF0",1743878226678,0.0083633,1792.2,1792.1,2.2855831]
["bitfinex-derivatives","ETHF0:USTF0",1743878226879,0.7898333,1792.2,1792.1,1.5040831]
["bitfinex-derivatives","ETHF0:USTF0",1743878227184,0.7898333,1792.2,1792.1,2.8925831]
["bitfinex-derivatives","ETHF0:USTF0",1743878227374,0.7898333,1792.2,1792.1,2.8927331]
["bitfinex-derivatives","ETHF0:USTF0",1743878227574,2.9895333,1792.2,1792.1,2.8927331]
["bitfinex-derivatives","ETHF0:USTF0",1743878227773,3.7165333,1792.2,1792.1,2.8927331]
["bitfinex-derivatives","ETHF0:USTF0",1743878229182,3.7165333,1792.2,1792.1,2.89288625]
["bitfinex-derivatives","ETHF0:USTF0",1743878230174,3.7165333,1792.2,1792.1,0.76058625]
["bitfinex-derivatives","ETHF0:USTF0",1743878230981,0.7815,1792.1,1792.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743878231174,0.7815,1792.1,1792.0,2.28920751]
["bitfinex-derivatives","ETHF0:USTF0",1743878231375,0.7815,1792.1,1792.0,3.07074751]
["bitfinex-derivatives","ETHF0:USTF0",1743878232584,0.7898533,1792.2,1792.0,3.07074751]
["bitfinex-derivatives","ETHF0:USTF0",1743878232785,0.7898533,1792.2,1792.1,2.28920751]
["bitfinex-derivatives","ETHF0:USTF0",1743878234584,0.7898533,1792.2,1792.1,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743878234784,2.2750533,1792.2,1792.1,2.28930817]
["bitfinex-derivatives","ETHF0:USTF0",1743878240194,2.2750533,1792.2,1792.1,3.07087738]
["bitfinex-derivatives","ETHF0:USTF0",1743878240385,0.0083633,1792.2,1792.1,3.07087738]
["bitfinex-derivatives","ETHF0:USTF0",1743878241094,0.7898133,1792.2,1792.1,3.07087738]
["bitfinex-derivatives","ETHF0:USTF0",1743878243394,0.0083633,1792.2,1792.1,3.07087738]
["bitfinex-derivatives","ETHF0:USTF0",1743878246894,5.16099,1792.7,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743878247201,1.5282,1792.5,1792.4,1.54244738]
["bitfinex-derivatives","ETHF0:USTF0",1743878247394,0.78125,1792.7,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743878247596,0.78125,1792.7,1792.6,2.97727738]
["bitfinex-derivatives","ETHF0:USTF0",1743878250903,0.78125,1792.7,1792.6,3.70937738]
["bitfinex-derivatives","ETHF0:USTF0",1743878251802,0.78125,1792.7,1792.6,4.49065738]
["bitfinex-derivatives","ETHF0:USTF0",1743878252798,0.78125,1792.7,1792.6,3.70937738]
["bitfinex-derivatives","ETHF0:USTF0",1743878253199,0.78125,1792.7,1792.6,3.70680824]
["bitfinex-derivatives","ETHF0:USTF0",1743878253600,2.30943,1792.8,1792.6,4.48808824]
["bitfinex-derivatives","ETHF0:USTF0",1743878253802,2.30943,1792.8,1792.7,0.75850824]
["bitfinex-derivatives","ETHF0:USTF0",1743878257409,1.5282,1792.8,1792.7,1.53974824]
["bitfinex-derivatives","ETHF0:USTF0",1743878257709,1.5282,1792.8,1792.7,2.93674824]
["bitfinex-derivatives","ETHF0:USTF0",1743878258408,2.30018,1792.9,1792.7,2.93585379]
["bitfinex-derivatives","ETHF0:USTF0",1743878258613,3.84218,1792.9,1792.8,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743878259805,3.061,1792.9,1792.8,3.74924301]
["bitfinex-derivatives","ETHF0:USTF0",1743878262311,3.84215,1792.9,1792.8,2.96805301]
["bitfinex-derivatives","ETHF0:USTF0",1743878262811,3.84215,1792.9,1792.8,0.75745301]
["bitfinex-derivatives","ETHF0:USTF0",1743878264812,0.78122,1792.8,1792.6,4.70145]
["bitfinex-derivatives","ETHF0:USTF0",1743878265109,2.24762,1792.8,1792.7,0.75704118]
["bitfinex-derivatives","ETHF0:USTF0",1743878265807,2.24762,1792.8,1792.7,0.7570606]
["bitfinex-derivatives","ETHF0:USTF0",1743878266709,2.24762,1792.8,1792.7,1.5383006]
["bitfinex-derivatives","ETHF0:USTF0",1743878267614,1.4664,1792.8,1792.7,1.5383006]
["bitfinex-derivatives","ETHF0:USTF0",1743878270718,2.24759,1792.8,1792.7,1.5383006]
["bitfinex-derivatives","ETHF0:USTF0",1743878273018,2.24759,1792.8,1792.7,1.53903756]
["bitfinex-derivatives","ETHF0:USTF0",1743878274110,2.24759,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878275316,5.45539,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878275516,2.24759,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878280120,5.45539,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878281518,2.24759,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878282215,5.45539,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878282622,2.24759,1792.8,1792.7,0.75779756]
["bitfinex-derivatives","ETHF0:USTF0",1743878283320,2.24759,1792.8,1792.7,0.75979482]
["bitfinex-derivatives","ETHF0:USTF0",1743878283321,1.4664,1792.8,1792.7,0.75979482]
["bitfinex-derivatives","ETHF0:USTF0",1743878283616,2.24759,1792.8,1792.7,0.75979482]
["bitfinex-derivatives","ETHF0:USTF0",1743878284815,5.45539,1792.8,1792.7,0.75979482]
["bitfinex-derivatives","ETHF0:USTF0",1743878285016,0.78132,1792.5,1792.4,6.17066]
["bitfinex-derivatives","ETHF0:USTF0",1743878285211,0.78132,1792.5,1792.4,7.62495205]
["bitfinex-derivatives","ETHF0:USTF0",1743878285418,0.78131,1792.6,1792.4,7.62490532]
["bitfinex-derivatives","ETHF0:USTF0",1743878285620,3.02441,1792.6,1792.5,0.75994532]
["bitfinex-derivatives","ETHF0:USTF0",1743878290624,0.78132,1792.5,1792.4,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743878290822,2.99772,1792.5,1792.4,6.13577039]
["bitfinex-derivatives","ETHF0:USTF0",1743878291329,2.99772,1792.5,1792.4,2.92797039]
["bitfinex-derivatives","ETHF0:USTF0",1743878294227,2.99772,1792.5,1792.4,2.92782456]
["bitfinex-derivatives","ETHF0:USTF0",1743878295230,2.99772,1792.5,1792.4,0.75942456]
["bitfinex-derivatives","ETHF0:USTF0",1743878296119,0.7814,1792.4,1792.2,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1743878296323,2.2297,1792.4,1792.3,0.75945965]
["bitfinex-derivatives","ETHF0:USTF0",1743878296525,2.2297,1792.4,1792.3,2.21295965]
["bitfinex-derivatives","ETHF0:USTF0",1743878297828,0.7814,1792.4,1792.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743878298035,0.7814,1792.4,1792.3,2.21301172]
["bitfinex-derivatives","ETHF0:USTF0",1743878299737,0.7814,1792.4,1792.3,2.2131174]
["bitfinex-derivatives","ETHF0:USTF0",1743878300532,2.2008,1792.4,1792.3,2.2131174]
["bitfinex-derivatives","ETHF0:USTF0",1743878301633,2.2008,1792.4,1792.3,2.21335164]
["bitfinex-derivatives","ETHF0:USTF0",1743878303428,2.2008,1792.4,1792.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743878303627,2.2008,1792.4,1792.3,2.21362675]
["bitfinex-derivatives","ETHF0:USTF0",1743878304534,2.2008,1792.4,1792.3,0.76012675]
["bitfinex-derivatives","ETHF0:USTF0",1743878305836,0.78145,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878306039,0.78145,1792.2,1792.1,3.96843018]
["bitfinex-derivatives","ETHF0:USTF0",1743878306536,2.18445,1792.2,1792.1,0.76063018]
["bitfinex-derivatives","ETHF0:USTF0",1743878308843,0.7815,1792.1,1792.0,38.0397]
["bitfinex-derivatives","ETHF0:USTF0",1743878309140,0.7815,1792.1,1792.0,38.79978709]
["bitfinex-derivatives","ETHF0:USTF0",1743878310741,0.7815,1792.1,1792.0,38.79960111]
["bitfinex-derivatives","ETHF0:USTF0",1743878311642,0.7815,1792.1,1792.0,39.58114111]
["bitfinex-derivatives","ETHF0:USTF0",1743878312146,0.7815,1792.1,1792.0,38.79960111]
["bitfinex-derivatives","ETHF0:USTF0",1743878312640,0.7815,1792.1,1792.0,38.79955475]
["bitfinex-derivatives","ETHF0:USTF0",1743878313442,0.7815,1792.1,1792.0,38.79951824]
["bitfinex-derivatives","ETHF0:USTF0",1743878314443,0.7815,1792.1,1792.0,38.79958227]
["bitfinex-derivatives","ETHF0:USTF0",1743878316443,0.7815,1792.1,1792.0,39.58112227]
["bitfinex-derivatives","ETHF0:USTF0",1743878319043,0.7815,1792.1,1792.0,4.42012227]
["bitfinex-derivatives","ETHF0:USTF0",1743878319942,0.7815,1792.1,1792.0,4.42016512]
["bitfinex-derivatives","ETHF0:USTF0",1743878320646,0.78143,1792.3,1792.0,3.63862512]
["bitfinex-derivatives","ETHF0:USTF0",1743878320943,0.78139,1792.4,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743878321132,0.78139,1792.4,1792.3,3.64732512]
["bitfinex-derivatives","ETHF0:USTF0",1743878322740,0.78139,1792.4,1792.3,4.42873512]
["bitfinex-derivatives","ETHF0:USTF0",1743878322945,0.78139,1792.4,1792.3,3.64732512]
["bitfinex-derivatives","ETHF0:USTF0",1743878323645,0.78139,1792.4,1792.3,3.64719893]
["bitfinex-derivatives","ETHF0:USTF0",1743878324539,2.20969,1792.4,1792.3,3.64719893]
["bitfinex-derivatives","ETHF0:USTF0",1743878325046,2.20969,1792.4,1792.3,0.75979893]
["bitfinex-derivatives","ETHF0:USTF0",1743878329045,0.78141,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878329245,3.08581,1792.3,1792.2,3.96781141]
["bitfinex-derivatives","ETHF0:USTF0",1743878331060,3.08581,1792.3,1792.2,3.96795954]
["bitfinex-derivatives","ETHF0:USTF0",1743878331762,3.08581,1792.3,1792.2,0.76015954]
["bitfinex-derivatives","ETHF0:USTF0",1743878332863,0.78145,1792.2,1792.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743878333058,0.78145,1792.2,1792.1,2.2177402]
["bitfinex-derivatives","ETHF0:USTF0",1743878333562,2.18085,1792.2,1792.1,2.2177402]
["bitfinex-derivatives","ETHF0:USTF0",1743878336365,2.18085,1792.2,1792.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743878336560,2.18085,1792.2,1792.1,2.21788043]
["bitfinex-derivatives","ETHF0:USTF0",1743878339470,0.78145,1792.3,1792.1,2.21788043]
["bitfinex-derivatives","ETHF0:USTF0",1743878339665,0.78139,1792.4,1792.2,2.94448043]
["bitfinex-derivatives","ETHF0:USTF0",1743878339866,0.78139,1792.4,1792.3,2.91498043]
["bitfinex-derivatives","ETHF0:USTF0",1743878341372,3.64434,1792.5,1792.3,3.6963493]
["bitfinex-derivatives","ETHF0:USTF0",1743878341563,2.863,1792.5,1792.4,3.0140093]
["bitfinex-derivatives","ETHF0:USTF0",1743878341764,0.78128,1792.6,1792.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1743878342072,2.2838,1792.7,1792.5,3.0139493]
["bitfinex-derivatives","ETHF0:USTF0",1743878342369,3.06504,1792.7,1792.6,1.4843393]
["bitfinex-derivatives","ETHF0:USTF0",1743878342568,3.06504,1792.7,1792.6,2.9565393]
["bitfinex-derivatives","ETHF0:USTF0",1743878343265,3.06504,1792.7,1792.6,2.95605273]
["bitfinex-derivatives","ETHF0:USTF0",1743878344972,3.06504,1792.7,1792.6,2.95594244]
["bitfinex-derivatives","ETHF0:USTF0",1743878347472,3.06504,1792.7,1792.6,0.75984244]
["bitfinex-derivatives","ETHF0:USTF0",1743878347674,0.78131,1792.6,1792.4,2.94303]
["bitfinex-derivatives","ETHF0:USTF0",1743878347868,2.22341,1792.6,1792.5,2.1787292]
["bitfinex-derivatives","ETHF0:USTF0",1743878350473,2.22341,1792.6,1792.5,0.7597292]
["bitfinex-derivatives","ETHF0:USTF0",1743878350674,2.96091,1792.6,1792.5,0.7597292]
["bitfinex-derivatives","ETHF0:USTF0",1743878351677,2.96091,1792.6,1792.5,2.1623292]
["bitfinex-derivatives","ETHF0:USTF0",1743878351980,2.96091,1792.6,1792.5,2.8950292]
["bitfinex-derivatives","ETHF0:USTF0",1743878352275,2.96091,1792.6,1792.5,2.89481916]
["bitfinex-derivatives","ETHF0:USTF0",1743878353375,0.78131,1792.6,1792.5,6.10261916]
["bitfinex-derivatives","ETHF0:USTF0",1743878353781,0.78131,1792.6,1792.5,6.88393916]
["bitfinex-derivatives","ETHF0:USTF0",1743878354883,0.78131,1792.6,1792.5,6.10261916]
["bitfinex-derivatives","ETHF0:USTF0",1743878355981,2.19621,1792.6,1792.5,6.10241495]
["bitfinex-derivatives","ETHF0:USTF0",1743878356883,2.19621,1792.6,1792.5,6.88373495]
["bitfinex-derivatives","ETHF0:USTF0",1743878357586,2.19621,1792.6,1792.5,6.10241495]
["bitfinex-derivatives","ETHF0:USTF0",1743878357786,2.19621,1792.6,1792.5,6.10236169]
["bitfinex-derivatives","ETHF0:USTF0",1743878357983,2.19621,1792.6,1792.5,3.96706169]
["bitfinex-derivatives","ETHF0:USTF0",1743878358188,2.19621,1792.6,1792.5,0.75926169]
["bitfinex-derivatives","ETHF0:USTF0",1743878359288,0.78144,1792.3,1792.1,42.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743878359484,2.2496,1792.2,1792.1,42.15498]
["bitfinex-derivatives","ETHF0:USTF0",1743878359689,2.2496,1792.2,1792.1,42.91456347]
["bitfinex-derivatives","ETHF0:USTF0",1743878360189,0.78144,1792.3,1792.1,42.91456347]
["bitfinex-derivatives","ETHF0:USTF0",1743878360389,0.78144,1792.3,1792.2,2.26178347]
["bitfinex-derivatives","ETHF0:USTF0",1743878360786,2.30294,1792.3,1792.2,2.26178347]
["bitfinex-derivatives","ETHF0:USTF0",1743878361488,2.30294,1792.3,1792.2,2.2618218]
["bitfinex-derivatives","ETHF0:USTF0",1743878362487,2.30294,1792.3,1792.2,0.7596218]
["bitfinex-derivatives","ETHF0:USTF0",1743878363194,2.30294,1792.3,1792.2,0.75972813]
["bitfinex-derivatives","ETHF0:USTF0",1743878368594,0.78145,1792.2,1792.1,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743878368893,3.62695,1792.2,1792.1,3.96741699]
["bitfinex-derivatives","ETHF0:USTF0",1743878369288,3.62695,1792.2,1792.1,0.75961699]
["bitfinex-derivatives","ETHF0:USTF0",1743878370389,3.62695,1792.2,1791.9,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743878370595,0.78154,1792.0,1791.9,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743878370794,0.78154,1792.0,1791.9,0.76785964]
["bitfinex-derivatives","ETHF0:USTF0",1743878371293,0.7305,1792.0,1791.9,1.54944964]
["bitfinex-derivatives","ETHF0:USTF0",1743878371595,2.24502,1792.1,1791.9,2.97861964]
["bitfinex-derivatives","ETHF0:USTF0",1743878371795,2.24502,1792.1,1792.0,1.51019634]
["bitfinex-derivatives","ETHF0:USTF0",1743878371994,2.24502,1792.1,1792.0,2.93939634]
["bitfinex-derivatives","ETHF0:USTF0",1743878372391,2.24502,1792.1,1792.0,2.9470169]
["bitfinex-derivatives","ETHF0:USTF0",1743878373693,2.24502,1792.1,1792.0,2.9469542]
["bitfinex-derivatives","ETHF0:USTF0",1743878373892,2.24502,1792.1,1792.0,0.7670542]
["bitfinex-derivatives","ETHF0:USTF0",1743878374096,2.97552,1792.1,1792.0,0.7670542]
["bitfinex-derivatives","ETHF0:USTF0",1743878379594,2.97552,1792.1,1791.9,1.5311633]
["bitfinex-derivatives","ETHF0:USTF0",1743878379788,2.26754,1792.0,1791.9,1.5311633]
["bitfinex-derivatives","ETHF0:USTF0",1743878379992,2.26754,1792.0,1791.9,2.29772762]
["bitfinex-derivatives","ETHF0:USTF0",1743878381199,2.26754,1792.0,1791.9,0.77492762]
["bitfinex-derivatives","ETHF0:USTF0",1743878382298,0.78167,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878382501,0.7818,1791.4,1791.3,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1743878382697,0.7818,1791.4,1791.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743878383298,0.7818,1791.4,1791.3,9.72785]
["bitfinex-derivatives","ETHF0:USTF0",1743878384106,0.7818,1791.4,1791.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1743878384399,0.7818,1791.4,1791.3,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743878384600,0.0083633,1791.5,1791.3,3.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743878384795,0.7901533,1791.5,1791.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743878385903,2.2439533,1791.5,1791.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743878387298,2.2439533,1791.5,1791.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1743878387505,3.0362,1791.4,1791.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1743878388303,3.0362,1791.4,1791.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1743878389802,3.0362,1791.4,1791.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743878390002,3.0362,1791.4,1791.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743878390805,0.78185,1791.3,1791.2,2.2329633]
["bitfinex-derivatives","ETHF0:USTF0",1743878391001,2.28695,1791.3,1791.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878391196,2.98515,1791.3,1791.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878394408,2.98515,1791.3,1791.2,0.76790793]
["bitfinex-derivatives","ETHF0:USTF0",1743878396415,2.28695,1791.3,1791.2,0.76790793]
["bitfinex-derivatives","ETHF0:USTF0",1743878396610,2.28695,1791.3,1791.2,2.26490793]
["bitfinex-derivatives","ETHF0:USTF0",1743878397807,2.28695,1791.3,1791.2,1.5053633]
["bitfinex-derivatives","ETHF0:USTF0",1743878398013,0.78185,1791.3,1791.2,2.26487965]
["bitfinex-derivatives","ETHF0:USTF0",1743878398313,0.78185,1791.3,1791.2,3.04676965]
["bitfinex-derivatives","ETHF0:USTF0",1743878398516,0.78185,1791.3,1791.2,2.26487965]
["bitfinex-derivatives","ETHF0:USTF0",1743878398707,0.78185,1791.3,1791.2,1.5053633]
["bitfinex-derivatives","ETHF0:USTF0",1743878398913,0.78185,1791.3,1791.2,2.26493446]
["bitfinex-derivatives","ETHF0:USTF0",1743878399814,0.78185,1791.3,1791.2,2.26503967]
["bitfinex-derivatives","ETHF0:USTF0",1743878401219,0.78185,1791.3,1791.2,2.26508216]
["bitfinex-derivatives","ETHF0:USTF0",1743878401918,0.0083633,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743878402218,0.0083633,1791.5,1791.4,1.54151886]
["bitfinex-derivatives","ETHF0:USTF0",1743878402724,0.0083633,1791.5,1791.4,3.01243539]
["bitfinex-derivatives","ETHF0:USTF0",1743878403221,0.7901233,1791.5,1791.4,2.2306349]
["bitfinex-derivatives","ETHF0:USTF0",1743878404624,0.7901233,1791.5,1791.4,2.23107122]
["bitfinex-derivatives","ETHF0:USTF0",1743878406331,0.7901233,1791.5,1791.4,2.23135551]
["bitfinex-derivatives","ETHF0:USTF0",1743878406518,0.7901233,1791.5,1791.4,3.01315551]
["bitfinex-derivatives","ETHF0:USTF0",1743878406823,0.7901233,1791.5,1791.4,2.23135551]
["bitfinex-derivatives","ETHF0:USTF0",1743878407323,0.0083633,1791.5,1791.4,3.01315551]
["bitfinex-derivatives","ETHF0:USTF0",1743878408321,0.0083633,1791.5,1791.4,5.51315551]
["bitfinex-derivatives","ETHF0:USTF0",1743878408621,0.0083633,1791.5,1791.4,8.72095551]
["bitfinex-derivatives","ETHF0:USTF0",1743878408828,0.0083633,1791.5,1791.4,6.22095551]
["bitfinex-derivatives","ETHF0:USTF0",1743878411224,0.0083633,1791.5,1791.4,3.01315551]
["bitfinex-derivatives","ETHF0:USTF0",1743878411531,0.0083633,1791.5,1791.4,6.22095551]
["bitfinex-derivatives","ETHF0:USTF0",1743878411930,0.0083633,1791.5,1791.4,6.22202484]
["bitfinex-derivatives","ETHF0:USTF0",1743878413727,0.0083633,1791.5,1791.4,6.22191975]
["bitfinex-derivatives","ETHF0:USTF0",1743878415225,0.0083633,1791.5,1791.4,6.22182782]
["bitfinex-derivatives","ETHF0:USTF0",1743878415431,0.0083633,1791.5,1791.4,6.22171963]
["bitfinex-derivatives","ETHF0:USTF0",1743878417527,0.0083633,1791.5,1791.4,3.01391963]
["bitfinex-derivatives","ETHF0:USTF0",1743878417835,1.5478633,1791.5,1791.4,6.55891963]
["bitfinex-derivatives","ETHF0:USTF0",1743878418234,1.5478633,1791.5,1791.4,9.76671963]
["bitfinex-derivatives","ETHF0:USTF0",1743878419431,2.3296233,1791.5,1791.4,6.22171963]
["bitfinex-derivatives","ETHF0:USTF0",1743878419638,2.3296233,1791.5,1791.4,7.51291963]
["bitfinex-derivatives","ETHF0:USTF0",1743878419836,2.3296233,1791.5,1791.4,8.29471963]
["bitfinex-derivatives","ETHF0:USTF0",1743878420532,1.5478633,1791.5,1791.4,8.29471963]
["bitfinex-derivatives","ETHF0:USTF0",1743878420731,1.5478633,1791.5,1791.4,8.29461115]
["bitfinex-derivatives","ETHF0:USTF0",1743878420930,1.5478633,1791.5,1791.4,8.29461138]
["bitfinex-derivatives","ETHF0:USTF0",1743878421638,1.5478633,1791.5,1791.4,4.75061138]
["bitfinex-derivatives","ETHF0:USTF0",1743878422139,2.3296233,1791.5,1791.4,3.96881138]
["bitfinex-derivatives","ETHF0:USTF0",1743878423638,2.3296233,1791.5,1791.4,0.76101138]
["bitfinex-derivatives","ETHF0:USTF0",1743878428241,2.3296233,1791.5,1791.4,0.76190356]
["bitfinex-derivatives","ETHF0:USTF0",1743878429538,2.3296233,1791.5,1791.4,1.54370356]
["bitfinex-derivatives","ETHF0:USTF0",1743878429836,1.5478633,1791.5,1791.4,1.54370356]
["bitfinex-derivatives","ETHF0:USTF0",1743878430037,2.3296233,1791.5,1791.4,0.76221118]
["bitfinex-derivatives","ETHF0:USTF0",1743878430336,2.3296233,1791.5,1791.4,1.54401118]
["bitfinex-derivatives","ETHF0:USTF0",1743878430540,1.5478633,1791.5,1791.4,1.54401118]
["bitfinex-derivatives","ETHF0:USTF0",1743878430742,2.3296233,1791.5,1791.4,0.76221118]
["bitfinex-derivatives","ETHF0:USTF0",1743878431042,1.5478633,1791.5,1791.4,1.54401118]
["bitfinex-derivatives","ETHF0:USTF0",1743878431438,1.5478633,1791.5,1791.4,3.00201118]
["bitfinex-derivatives","ETHF0:USTF0",1743878431746,0.0083633,1791.5,1791.4,3.00201118]
["bitfinex-derivatives","ETHF0:USTF0",1743878431944,0.0083633,1791.5,1791.4,3.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1743878433648,0.0083633,1791.5,1791.4,3.00224727]
["bitfinex-derivatives","ETHF0:USTF0",1743878433845,0.0083633,1791.5,1791.4,3.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1743878435549,0.0083633,1791.5,1791.4,3.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1743878436252,1.5461633,1791.5,1791.4,3.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1743878437251,2.3279233,1791.5,1791.4,2.22041417]
["bitfinex-derivatives","ETHF0:USTF0",1743878437450,3.0892233,1791.5,1791.4,3.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1743878437751,2.3074633,1791.5,1791.4,3.00221417]
["bitfinex-derivatives","ETHF0:USTF0",1743878437940,2.3074633,1791.5,1791.4,3.00227709]
["bitfinex-derivatives","ETHF0:USTF0",1743878439153,2.3074633,1791.5,1791.4,3.00226365]
["bitfinex-derivatives","ETHF0:USTF0",1743878440954,2.3074633,1791.5,1791.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743878441148,2.3074633,1791.5,1791.4,3.00227046]
["bitfinex-derivatives","ETHF0:USTF0",1743878443053,2.3074633,1791.5,1791.4,3.00222101]
["bitfinex-derivatives","ETHF0:USTF0",1743878444249,0.0083633,1791.5,1791.4,3.00222101]
["bitfinex-derivatives","ETHF0:USTF0",1743878444450,3.2078,1791.9,1791.4,3.00222101]
["bitfinex-derivatives","ETHF0:USTF0",1743878444451,2.96366,1791.8,1791.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743878444650,2.96366,1791.8,1791.7,2.21950231]
["bitfinex-derivatives","ETHF0:USTF0",1743878445148,2.96366,1791.8,1791.7,3.63110231]
["bitfinex-derivatives","ETHF0:USTF0",1743878448254,2.96366,1791.8,1791.7,3.63108183]
["bitfinex-derivatives","ETHF0:USTF0",1743878452058,2.96366,1791.8,1791.7,3.63081415]
["bitfinex-derivatives","ETHF0:USTF0",1743878453958,2.96366,1791.8,1791.7,4.41243688]
["bitfinex-derivatives","ETHF0:USTF0",1743878455562,2.96366,1791.8,1791.7,4.41241302]
["bitfinex-derivatives","ETHF0:USTF0",1743878457265,2.96366,1791.8,1791.7,3.63074302]
["bitfinex-derivatives","ETHF0:USTF0",1743878457466,2.96366,1791.8,1791.7,3.63071381]
["bitfinex-derivatives","ETHF0:USTF0",1743878457666,2.96366,1791.8,1791.7,4.41238381]
["bitfinex-derivatives","ETHF0:USTF0",1743878458461,2.96366,1791.8,1791.7,3.63071381]
["bitfinex-derivatives","ETHF0:USTF0",1743878459060,2.96366,1791.8,1791.7,2.17371381]
["bitfinex-derivatives","ETHF0:USTF0",1743878459262,0.78167,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878459567,2.95507,1791.7,1791.6,3.9699651]
["bitfinex-derivatives","ETHF0:USTF0",1743878460860,2.95507,1791.7,1791.6,3.97004678]
["bitfinex-derivatives","ETHF0:USTF0",1743878463265,2.95507,1791.7,1791.6,0.76224678]
["bitfinex-derivatives","ETHF0:USTF0",1743878465871,2.95507,1791.7,1791.6,0.76239507]
["bitfinex-derivatives","ETHF0:USTF0",1743878466764,2.1734,1791.7,1791.6,0.76239507]
["bitfinex-derivatives","ETHF0:USTF0",1743878466963,3.2078,1792.3,1791.6,7.51119507]
["bitfinex-derivatives","ETHF0:USTF0",1743878467171,2.27237,1792.2,1791.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1743878467368,2.27237,1792.2,1792.0,3.04069507]
["bitfinex-derivatives","ETHF0:USTF0",1743878467568,2.27237,1792.2,1792.1,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1743878467771,2.27237,1792.2,1792.1,1.28991003]
["bitfinex-derivatives","ETHF0:USTF0",1743878468174,2.27237,1792.2,1792.1,2.79991003]
["bitfinex-derivatives","ETHF0:USTF0",1743878468175,1.4909,1792.2,1792.1,2.79991003]
["bitfinex-derivatives","ETHF0:USTF0",1743878468376,2.27235,1792.2,1792.1,2.79991003]
["bitfinex-derivatives","ETHF0:USTF0",1743878469478,2.27235,1792.2,1792.1,2.79845886]
["bitfinex-derivatives","ETHF0:USTF0",1743878469977,1.4909,1792.2,1792.1,2.79845886]
["bitfinex-derivatives","ETHF0:USTF0",1743878470176,1.4909,1792.2,1792.1,2.27082853]
["bitfinex-derivatives","ETHF0:USTF0",1743878473088,1.4909,1792.2,1792.1,2.27026547]
["bitfinex-derivatives","ETHF0:USTF0",1743878474678,1.4909,1792.2,1792.1,3.05176547]
["bitfinex-derivatives","ETHF0:USTF0",1743878474882,1.4909,1792.2,1792.1,3.05152677]
["bitfinex-derivatives","ETHF0:USTF0",1743878476283,4.6744,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743878476479,4.6744,1792.4,1792.3,1.54143677]
["bitfinex-derivatives","ETHF0:USTF0",1743878476685,6.0931,1792.4,1792.3,0.76002677]
["bitfinex-derivatives","ETHF0:USTF0",1743878476982,6.0931,1792.4,1792.3,1.51802677]
["bitfinex-derivatives","ETHF0:USTF0",1743878477184,6.0931,1792.4,1792.3,2.96542677]
["bitfinex-derivatives","ETHF0:USTF0",1743878477884,6.87447,1792.4,1792.3,2.96542677]
["bitfinex-derivatives","ETHF0:USTF0",1743878478588,6.87447,1792.4,1792.3,2.96488475]
["bitfinex-derivatives","ETHF0:USTF0",1743878479588,6.87447,1792.4,1792.3,0.75948475]
["bitfinex-derivatives","ETHF0:USTF0",1743878482192,6.87447,1792.4,1792.3,0.75919394]
["bitfinex-derivatives","ETHF0:USTF0",1743878484591,0.78141,1792.3,1792.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878484891,2.16951,1792.3,1792.2,0.7675457]
["bitfinex-derivatives","ETHF0:USTF0",1743878485197,2.16951,1792.3,1792.2,1.5489957]
["bitfinex-derivatives","ETHF0:USTF0",1743878486095,2.16951,1792.3,1792.2,0.7675457]
["bitfinex-derivatives","ETHF0:USTF0",1743878487595,2.16951,1792.3,1792.2,0.76744623]
["bitfinex-derivatives","ETHF0:USTF0",1743878488097,1.3881,1792.3,1792.2,1.54889623]
["bitfinex-derivatives","ETHF0:USTF0",1743878488397,1.3881,1792.3,1792.2,2.98091623]
["bitfinex-derivatives","ETHF0:USTF0",1743878488597,5.4558,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743878488792,2.29541,1792.6,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743878488995,3.03031,1792.6,1792.4,2.96817]
["bitfinex-derivatives","ETHF0:USTF0",1743878489197,3.03031,1792.6,1792.5,0.7588706]
["bitfinex-derivatives","ETHF0:USTF0",1743878489399,3.03031,1792.6,1792.5,2.19083868]
["bitfinex-derivatives","ETHF0:USTF0",1743878490796,3.03031,1792.6,1792.5,0.75883868]
["bitfinex-derivatives","ETHF0:USTF0",1743878491295,0.78137,1792.5,1792.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743878491486,1.5352,1792.4,1792.3,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743878491691,2.2961,1792.4,1792.3,3.73630822]
["bitfinex-derivatives","ETHF0:USTF0",1743878492991,3.07747,1792.4,1792.3,3.73637792]
["bitfinex-derivatives","ETHF0:USTF0",1743878493187,3.07747,1792.4,1792.3,4.2629146]
["bitfinex-derivatives","ETHF0:USTF0",1743878493391,3.07747,1792.4,1792.3,4.26290169]
["bitfinex-derivatives","ETHF0:USTF0",1743878493596,2.2961,1792.4,1792.3,3.73637792]
["bitfinex-derivatives","ETHF0:USTF0",1743878493792,2.2961,1792.4,1792.3,4.26289249]
["bitfinex-derivatives","ETHF0:USTF0",1743878493996,2.2961,1792.4,1792.3,4.26313639]
["bitfinex-derivatives","ETHF0:USTF0",1743878494797,2.2961,1792.4,1792.3,4.26337371]
["bitfinex-derivatives","ETHF0:USTF0",1743878495001,2.2961,1792.4,1792.3,4.26370554]
["bitfinex-derivatives","ETHF0:USTF0",1743878495398,3.07747,1792.4,1792.3,4.26370554]
["bitfinex-derivatives","ETHF0:USTF0",1743878495792,3.07747,1792.4,1792.3,3.48230554]
["bitfinex-derivatives","ETHF0:USTF0",1743878496195,2.2961,1792.4,1792.3,3.48230554]
["bitfinex-derivatives","ETHF0:USTF0",1743878496691,3.07747,1792.4,1792.3,2.95556242]
["bitfinex-derivatives","ETHF0:USTF0",1743878496897,3.07747,1792.4,1792.3,3.48303333]
["bitfinex-derivatives","ETHF0:USTF0",1743878497095,2.2961,1792.4,1792.3,4.26444333]
["bitfinex-derivatives","ETHF0:USTF0",1743878497398,3.07747,1792.4,1792.3,3.48303333]
["bitfinex-derivatives","ETHF0:USTF0",1743878498698,3.07747,1792.4,1792.3,1.2960373]
["bitfinex-derivatives","ETHF0:USTF0",1743878499996,3.07747,1792.4,1792.3,1.29609062]
["bitfinex-derivatives","ETHF0:USTF0",1743878500402,3.07747,1792.4,1792.3,1.29625961]
["bitfinex-derivatives","ETHF0:USTF0",1743878500596,0.78136,1792.5,1792.3,2.07766961]
["bitfinex-derivatives","ETHF0:USTF0",1743878500901,0.78136,1792.5,1792.4,1.29625961]
["bitfinex-derivatives","ETHF0:USTF0",1743878501301,2.29676,1792.5,1792.4,1.29625961]
["bitfinex-derivatives","ETHF0:USTF0",1743878502203,0.78137,1792.4,1792.3,2.91231]
["bitfinex-derivatives","ETHF0:USTF0",1743878502403,1.3949,1792.4,1792.3,4.20865239]
["bitfinex-derivatives","ETHF0:USTF0",1743878502605,2.17627,1792.4,1792.3,3.42724239]
["bitfinex-derivatives","ETHF0:USTF0",1743878503499,1.3949,1792.4,1792.3,4.20865239]
["bitfinex-derivatives","ETHF0:USTF0",1743878503899,3.2078,1792.6,1792.3,6.63504239]
["bitfinex-derivatives","ETHF0:USTF0",1743878504095,6.108,1792.6,1792.4,3.53229239]
["bitfinex-derivatives","ETHF0:USTF0",1743878504300,6.108,1792.6,1792.5,0.76867461]
["bitfinex-derivatives","ETHF0:USTF0",1743878505905,0.78135,1792.5,1792.3,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1743878506206,2.1981,1792.4,1792.3,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1743878506406,2.9201,1792.4,1792.3,6.00801628]
["bitfinex-derivatives","ETHF0:USTF0",1743878506704,2.9201,1792.4,1792.3,6.00801708]
["bitfinex-derivatives","ETHF0:USTF0",1743878506906,3.70147,1792.4,1792.3,6.00801708]
["bitfinex-derivatives","ETHF0:USTF0",1743878507208,2.9201,1792.4,1792.3,6.00801708]
["bitfinex-derivatives","ETHF0:USTF0",1743878507808,2.9201,1792.4,1792.3,7.42984484]
["bitfinex-derivatives","ETHF0:USTF0",1743878508606,2.9201,1792.4,1792.3,4.22204484]
["bitfinex-derivatives","ETHF0:USTF0",1743878509813,2.9201,1792.4,1792.3,4.22237355]
["bitfinex-derivatives","ETHF0:USTF0",1743878510813,3.70147,1792.4,1792.3,4.22237355]
["bitfinex-derivatives","ETHF0:USTF0",1743878511401,3.70147,1792.4,1792.3,4.2226285]
["bitfinex-derivatives","ETHF0:USTF0",1743878511606,2.9201,1792.4,1792.3,4.2226285]
["bitfinex-derivatives","ETHF0:USTF0",1743878513212,2.9201,1792.4,1792.3,4.22283752]
["bitfinex-derivatives","ETHF0:USTF0",1743878515112,2.1981,1792.4,1792.3,4.22289142]
["bitfinex-derivatives","ETHF0:USTF0",1743878516918,1.54581,1792.6,1792.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743878517221,3.02451,1792.6,1792.5,0.7693359]
["bitfinex-derivatives","ETHF0:USTF0",1743878517616,3.02451,1792.6,1792.5,2.9080359]
["bitfinex-derivatives","ETHF0:USTF0",1743878517813,3.02451,1792.6,1792.5,3.436483]
["bitfinex-derivatives","ETHF0:USTF0",1743878517814,1.4787,1792.6,1792.5,3.436483]
["bitfinex-derivatives","ETHF0:USTF0",1743878518020,2.25998,1792.6,1792.5,3.436483]
["bitfinex-derivatives","ETHF0:USTF0",1743878518622,2.25998,1792.6,1792.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743878518819,2.25998,1792.6,1792.5,3.43745939]
["bitfinex-derivatives","ETHF0:USTF0",1743878520124,2.25998,1792.6,1792.5,4.21877939]
["bitfinex-derivatives","ETHF0:USTF0",1743878520326,2.25998,1792.6,1792.5,3.43745939]
["bitfinex-derivatives","ETHF0:USTF0",1743878520525,2.25998,1792.6,1792.5,3.43742529]
["bitfinex-derivatives","ETHF0:USTF0",1743878521525,2.25998,1792.6,1792.5,4.21874529]
["bitfinex-derivatives","ETHF0:USTF0",1743878521725,2.25998,1792.6,1792.5,4.21865395]
["bitfinex-derivatives","ETHF0:USTF0",1743878522225,2.25998,1792.6,1792.5,3.43733395]
["bitfinex-derivatives","ETHF0:USTF0",1743878522426,1.4787,1792.6,1792.5,4.21865395]
["bitfinex-derivatives","ETHF0:USTF0",1743878522622,2.27706,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743878522828,2.27706,1792.7,1792.6,3.08999764]
["bitfinex-derivatives","ETHF0:USTF0",1743878523318,2.27706,1792.7,1792.6,3.6184753]
["bitfinex-derivatives","ETHF0:USTF0",1743878523726,1.4853,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743878523727,2.26652,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743878524025,2.26652,1792.8,1792.7,2.25305764]
["bitfinex-derivatives","ETHF0:USTF0",1743878524230,2.26652,1792.8,1792.7,3.68035764]
["bitfinex-derivatives","ETHF0:USTF0",1743878524728,2.26652,1792.8,1792.7,2.89911764]
["bitfinex-derivatives","ETHF0:USTF0",1743878525421,2.26652,1792.8,1792.7,3.64452619]
["bitfinex-derivatives","ETHF0:USTF0",1743878527229,2.26652,1792.8,1792.7,3.6442744]
["bitfinex-derivatives","ETHF0:USTF0",1743878529029,2.26652,1792.8,1792.7,3.64417739]
["bitfinex-derivatives","ETHF0:USTF0",1743878530830,2.26652,1792.8,1792.7,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1743878531032,2.26652,1792.8,1792.7,4.42527148]
["bitfinex-derivatives","ETHF0:USTF0",1743878531331,0.78122,1792.8,1792.7,4.42527148]
["bitfinex-derivatives","ETHF0:USTF0",1743878531729,0.78118,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743878532026,0.78118,1792.9,1792.8,3.50526963]
["bitfinex-derivatives","ETHF0:USTF0",1743878532226,0.78118,1792.9,1792.8,2.72407963]
["bitfinex-derivatives","ETHF0:USTF0",1743878532732,2.29853,1793.0,1792.8,3.50524963]
["bitfinex-derivatives","ETHF0:USTF0",1743878533030,2.29853,1793.0,1792.9,2.94103148]
["bitfinex-derivatives","ETHF0:USTF0",1743878533929,0.7022,1793.2,1792.9,3.72218148]
["bitfinex-derivatives","ETHF0:USTF0",1743878534119,0.78108,1793.1,1793.0,2.17103148]
["bitfinex-derivatives","ETHF0:USTF0",1743878534326,0.78108,1793.1,1793.0,2.90783148]
["bitfinex-derivatives","ETHF0:USTF0",1743878534530,0.78108,1793.1,1793.0,2.90671177]
["bitfinex-derivatives","ETHF0:USTF0",1743878534731,2.31028,1793.1,1793.0,2.90671177]
["bitfinex-derivatives","ETHF0:USTF0",1743878534930,1.5292,1793.1,1793.0,3.68782177]
["bitfinex-derivatives","ETHF0:USTF0",1743878535132,1.48325,1793.2,1793.0,3.68782177]
["bitfinex-derivatives","ETHF0:USTF0",1743878535331,3.01245,1793.2,1793.1,2.16991177]
["bitfinex-derivatives","ETHF0:USTF0",1743878535525,3.01245,1793.2,1793.1,2.91811177]
["bitfinex-derivatives","ETHF0:USTF0",1743878537334,2.2314,1793.2,1793.1,3.69917177]
["bitfinex-derivatives","ETHF0:USTF0",1743878537531,1.5292,1793.2,1793.1,3.69917177]
["bitfinex-derivatives","ETHF0:USTF0",1743878537732,1.52155,1793.4,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743878537939,3.76535,1793.4,1793.3,0.76696119]
["bitfinex-derivatives","ETHF0:USTF0",1743878538137,3.76535,1793.4,1793.3,1.49286333]
["bitfinex-derivatives","ETHF0:USTF0",1743878538436,3.76533,1793.4,1793.3,2.97446333]
["bitfinex-derivatives","ETHF0:USTF0",1743878538831,2.9844,1793.4,1793.3,3.75544333]
["bitfinex-derivatives","ETHF0:USTF0",1743878539038,3.76533,1793.4,1793.3,2.97446333]
["bitfinex-derivatives","ETHF0:USTF0",1743878539234,2.9844,1793.4,1793.3,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1743878539539,0.78087,1793.6,1793.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743878539732,2.8414,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743878539937,0.78084,1793.7,1793.5,1.546916]
["bitfinex-derivatives","ETHF0:USTF0",1743878540137,1.21765065,1793.8,1793.6,3.79694]
["bitfinex-derivatives","ETHF0:USTF0",1743878540438,0.78079,1793.8,1793.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743878540641,2.18939,1793.8,1793.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743878540840,1.4086,1793.8,1793.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743878541040,2.18936,1793.8,1793.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1743878542234,1.4086,1793.8,1793.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743878543936,1.4328,1793.9,1793.7,2.3166]
["bitfinex-derivatives","ETHF0:USTF0",1743878544133,1.4328,1793.9,1793.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743878544334,1.4394,1794.0,1793.8,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743878544639,1.4394,1794.0,1793.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743878544841,2.22007,1794.0,1793.9,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743878545140,2.22007,1794.0,1793.9,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743878546641,2.22007,1794.0,1793.9,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743878547143,0.78075,1793.9,1793.7,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743878547330,2.24615,1793.9,1793.7,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1743878547843,2.24615,1793.9,1793.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743878548142,1.4654,1793.9,1793.7,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743878548443,1.4654,1793.9,1793.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743878549243,2.24611,1793.9,1793.8,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743878550143,2.24611,1793.9,1793.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743878550442,2.99716,1793.8,1793.7,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1743878550644,2.99716,1793.8,1793.7,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743878550838,0.7808,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878551033,3.0351,1793.7,1793.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743878551446,2.2543,1793.7,1793.6,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743878551646,2.2543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878551838,2.2543,1793.7,1793.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743878552444,3.0351,1793.7,1793.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743878553638,3.0351,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878553837,5.4621,1793.7,1793.3,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743878554041,0.78093,1793.5,1793.3,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743878554246,2.1198,1793.4,1793.3,7.53677]
["bitfinex-derivatives","ETHF0:USTF0",1743878554946,2.90073,1793.4,1793.3,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743878555247,2.90073,1793.4,1793.3,9.02665686]
["bitfinex-derivatives","ETHF0:USTF0",1743878555447,2.90073,1793.4,1793.3,7.51885686]
["bitfinex-derivatives","ETHF0:USTF0",1743878555637,2.90073,1793.4,1793.3,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743878555835,2.90073,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878556039,2.90073,1793.4,1793.3,3.97097664]
["bitfinex-derivatives","ETHF0:USTF0",1743878556652,2.90073,1793.4,1793.3,0.76317664]
["bitfinex-derivatives","ETHF0:USTF0",1743878557044,2.90073,1793.4,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743878557245,2.2234,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743878557552,2.2234,1793.3,1793.2,1.54473155]
["bitfinex-derivatives","ETHF0:USTF0",1743878558253,0.7305,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743878558442,2.2324,1793.4,1793.3,1.54469155]
["bitfinex-derivatives","ETHF0:USTF0",1743878558650,2.2324,1793.4,1793.3,3.05439155]
["bitfinex-derivatives","ETHF0:USTF0",1743878559553,1.5019,1793.4,1793.3,3.05439155]
["bitfinex-derivatives","ETHF0:USTF0",1743878560658,2.28283,1793.4,1793.3,2.27341155]
["bitfinex-derivatives","ETHF0:USTF0",1743878560955,2.28283,1793.4,1793.3,0.76371155]
["bitfinex-derivatives","ETHF0:USTF0",1743878561447,1.5019,1793.4,1793.3,1.54469155]
["bitfinex-derivatives","ETHF0:USTF0",1743878561647,1.5019,1793.4,1793.3,2.29807347]
["bitfinex-derivatives","ETHF0:USTF0",1743878562656,2.28283,1793.4,1793.3,1.51709347]
["bitfinex-derivatives","ETHF0:USTF0",1743878563457,2.28283,1793.4,1793.3,1.51661841]
["bitfinex-derivatives","ETHF0:USTF0",1743878565159,2.28283,1793.4,1793.3,0.76451841]
["bitfinex-derivatives","ETHF0:USTF0",1743878565359,2.28283,1793.4,1793.3,0.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1743878566158,1.5019,1793.4,1793.3,0.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1743878566958,2.28283,1793.4,1793.3,0.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1743878567253,1.5019,1793.4,1793.3,1.54584265]
["bitfinex-derivatives","ETHF0:USTF0",1743878567455,4.6547,1793.6,1793.3,1.29096155]
["bitfinex-derivatives","ETHF0:USTF0",1743878567658,6.0981,1793.6,1793.4,4.42135265]
["bitfinex-derivatives","ETHF0:USTF0",1743878567858,6.87895,1793.6,1793.5,2.21946265]
["bitfinex-derivatives","ETHF0:USTF0",1743878568158,3.67115,1793.6,1793.5,2.21946265]
["bitfinex-derivatives","ETHF0:USTF0",1743878569160,3.67115,1793.6,1793.5,0.76486265]
["bitfinex-derivatives","ETHF0:USTF0",1743878571060,3.67115,1793.6,1793.1,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743878571061,0.78102,1793.2,1793.1,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743878571252,3.98882,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878572053,6.18362,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878577359,6.18362,1793.2,1793.1,1.4763633]
["bitfinex-derivatives","ETHF0:USTF0",1743878577659,0.7319,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743878577864,1.51288,1793.3,1793.2,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1743878578268,1.51288,1793.3,1793.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743878579467,1.51288,1793.3,1793.2,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743878580567,2.91308,1793.3,1793.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743878581068,0.78102,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878581367,2.91932,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878581571,2.91932,1793.2,1793.1,1.3968633]
["bitfinex-derivatives","ETHF0:USTF0",1743878583068,2.91932,1793.2,1793.1,2.15705397]
["bitfinex-derivatives","ETHF0:USTF0",1743878584655,2.91932,1793.2,1793.1,2.93811397]
["bitfinex-derivatives","ETHF0:USTF0",1743878584861,2.1383,1793.2,1793.1,2.93832361]
["bitfinex-derivatives","ETHF0:USTF0",1743878585467,2.91932,1793.2,1793.1,2.15726361]
["bitfinex-derivatives","ETHF0:USTF0",1743878586268,2.1383,1793.2,1793.1,2.93832361]
["bitfinex-derivatives","ETHF0:USTF0",1743878586667,2.91932,1793.2,1793.1,2.15726361]
["bitfinex-derivatives","ETHF0:USTF0",1743878587265,2.91932,1793.2,1793.1,0.76876361]
["bitfinex-derivatives","ETHF0:USTF0",1743878588571,0.7319,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743878588779,5.49036,1793.4,1793.2,4.42272031]
["bitfinex-derivatives","ETHF0:USTF0",1743878588975,5.49036,1793.4,1793.3,0.76040031]
["bitfinex-derivatives","ETHF0:USTF0",1743878590177,0.78098,1793.3,1793.2,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1743878590380,0.78098,1793.3,1793.2,3.64176266]
["bitfinex-derivatives","ETHF0:USTF0",1743878591178,5.49037,1793.4,1793.2,4.42278266]
["bitfinex-derivatives","ETHF0:USTF0",1743878591373,5.49037,1793.4,1793.3,0.76046266]
["bitfinex-derivatives","ETHF0:USTF0",1743878592477,4.7094,1793.4,1793.3,1.54144266]
["bitfinex-derivatives","ETHF0:USTF0",1743878592779,5.49033,1793.4,1793.3,2.18496266]
["bitfinex-derivatives","ETHF0:USTF0",1743878592975,2.26612,1793.5,1793.3,2.18496266]
["bitfinex-derivatives","ETHF0:USTF0",1743878593271,2.26612,1793.5,1793.4,0.76046266]
["bitfinex-derivatives","ETHF0:USTF0",1743878593477,3.80052,1793.5,1793.4,2.18496266]
["bitfinex-derivatives","ETHF0:USTF0",1743878595683,3.80052,1793.5,1793.4,2.18492506]
["bitfinex-derivatives","ETHF0:USTF0",1743878596976,3.80052,1793.5,1793.4,2.96585506]
["bitfinex-derivatives","ETHF0:USTF0",1743878597184,3.80052,1793.5,1793.4,2.18492506]
["bitfinex-derivatives","ETHF0:USTF0",1743878597485,3.80052,1793.5,1793.4,2.18492419]
["bitfinex-derivatives","ETHF0:USTF0",1743878597686,3.0196,1793.5,1793.4,2.96585419]
["bitfinex-derivatives","ETHF0:USTF0",1743878597882,1.5344,1793.5,1793.4,2.96585419]
["bitfinex-derivatives","ETHF0:USTF0",1743878600687,2.27143,1793.7,1793.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743878600987,3.67263,1793.7,1793.6,1.52262419]
["bitfinex-derivatives","ETHF0:USTF0",1743878601181,3.67263,1793.7,1793.6,1.52255217]
["bitfinex-derivatives","ETHF0:USTF0",1743878601381,3.67263,1793.7,1793.6,2.92975217]
["bitfinex-derivatives","ETHF0:USTF0",1743878602086,2.18203,1793.7,1793.6,3.71059217]
["bitfinex-derivatives","ETHF0:USTF0",1743878602284,1.464,1793.9,1793.6,2.92975217]
["bitfinex-derivatives","ETHF0:USTF0",1743878602478,2.1276,1793.9,1793.7,2.16755217]
["bitfinex-derivatives","ETHF0:USTF0",1743878602680,2.90832,1793.9,1793.8,2.89365217]
["bitfinex-derivatives","ETHF0:USTF0",1743878603686,2.90832,1793.9,1793.8,0.76035217]
["bitfinex-derivatives","ETHF0:USTF0",1743878604786,0.78076,1793.8,1793.6,3.06123]
["bitfinex-derivatives","ETHF0:USTF0",1743878604987,3.02316,1793.8,1793.7,3.05862183]
["bitfinex-derivatives","ETHF0:USTF0",1743878605889,2.2424,1793.8,1793.7,3.05862183]
["bitfinex-derivatives","ETHF0:USTF0",1743878606091,3.02316,1793.8,1793.7,2.27782183]
["bitfinex-derivatives","ETHF0:USTF0",1743878606689,3.02316,1793.8,1793.7,2.27759858]
["bitfinex-derivatives","ETHF0:USTF0",1743878607091,3.02316,1793.8,1793.7,0.75939858]
["bitfinex-derivatives","ETHF0:USTF0",1743878608496,0.78085,1793.6,1793.4,12.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743878608790,0.78085,1793.6,1793.5,1.54038964]
["bitfinex-derivatives","ETHF0:USTF0",1743878609090,2.23233,1793.7,1793.5,0.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1743878609296,2.23233,1793.7,1793.6,0.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1743878609499,0.78083,1793.7,1793.6,0.75949964]
["bitfinex-derivatives","ETHF0:USTF0",1743878612099,0.78089,1793.5,1793.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743878612286,1.53678,1793.6,1793.4,4.31564808]
["bitfinex-derivatives","ETHF0:USTF0",1743878612489,0.7637,1793.5,1793.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1743878612689,1.54459,1793.5,1793.4,4.84174228]
["bitfinex-derivatives","ETHF0:USTF0",1743878614291,1.54459,1793.5,1793.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743878614598,1.54459,1793.5,1793.4,1.28604848]
["bitfinex-derivatives","ETHF0:USTF0",1743878615391,4.75239,1793.5,1793.4,0.7598304]
["bitfinex-derivatives","ETHF0:USTF0",1743878617091,1.54459,1793.5,1793.4,0.7598304]
["bitfinex-derivatives","ETHF0:USTF0",1743878617593,0.78093,1793.4,1793.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1743878617800,0.78093,1793.4,1793.3,3.48674967]
["bitfinex-derivatives","ETHF0:USTF0",1743878619401,0.78093,1793.4,1793.3,3.48699382]
["bitfinex-derivatives","ETHF0:USTF0",1743878621304,0.78093,1793.4,1793.3,1.28699382]
["bitfinex-derivatives","ETHF0:USTF0",1743878622605,0.78093,1793.4,1793.3,2.69639382]
["bitfinex-derivatives","ETHF0:USTF0",1743878627307,0.78093,1793.4,1793.3,3.47737382]
["bitfinex-derivatives","ETHF0:USTF0",1743878627511,2.95362,1793.5,1793.3,3.47737382]
["bitfinex-derivatives","ETHF0:USTF0",1743878627709,2.95362,1793.5,1793.4,2.72799382]
["bitfinex-derivatives","ETHF0:USTF0",1743878628509,2.95362,1793.5,1793.4,1.96775178]
["bitfinex-derivatives","ETHF0:USTF0",1743878628709,2.95362,1793.5,1793.4,2.72850098]
["bitfinex-derivatives","ETHF0:USTF0",1743878629610,1.409,1793.5,1793.4,3.50943098]
["bitfinex-derivatives","ETHF0:USTF0",1743878629810,4.74458,1793.6,1793.4,3.50943098]
["bitfinex-derivatives","ETHF0:USTF0",1743878630112,4.74458,1793.6,1793.5,2.9381492]
["bitfinex-derivatives","ETHF0:USTF0",1743878631411,3.2078,1793.6,1793.5,2.95829]
["bitfinex-derivatives","ETHF0:USTF0",1743878631711,3.98864,1793.6,1793.5,3.71901311]
["bitfinex-derivatives","ETHF0:USTF0",1743878632115,3.2078,1793.6,1793.5,3.71901311]
["bitfinex-derivatives","ETHF0:USTF0",1743878632314,3.2078,1793.6,1793.5,4.24572173]
["bitfinex-derivatives","ETHF0:USTF0",1743878632615,3.98864,1793.6,1793.5,4.24572173]
["bitfinex-derivatives","ETHF0:USTF0",1743878632913,3.98864,1793.6,1793.5,3.46483173]
["bitfinex-derivatives","ETHF0:USTF0",1743878633414,3.98864,1793.6,1793.5,4.17713173]
["bitfinex-derivatives","ETHF0:USTF0",1743878633713,0.78084,1793.6,1793.5,4.17713173]
["bitfinex-derivatives","ETHF0:USTF0",1743878634013,0.78084,1793.6,1793.5,4.95802173]
["bitfinex-derivatives","ETHF0:USTF0",1743878634213,0.78084,1793.6,1793.5,4.17713173]
["bitfinex-derivatives","ETHF0:USTF0",1743878634911,0.78084,1793.6,1793.5,4.95802173]
["bitfinex-derivatives","ETHF0:USTF0",1743878635313,0.78084,1793.6,1793.5,4.17713173]
["bitfinex-derivatives","ETHF0:USTF0",1743878636012,0.78084,1793.6,1793.5,4.17761533]
["bitfinex-derivatives","ETHF0:USTF0",1743878636313,0.78084,1793.6,1793.5,4.95850533]
["bitfinex-derivatives","ETHF0:USTF0",1743878636615,0.78084,1793.6,1793.5,4.17761533]
["bitfinex-derivatives","ETHF0:USTF0",1743878637719,0.78084,1793.6,1793.5,4.17808547]
["bitfinex-derivatives","ETHF0:USTF0",1743878638312,0.78069,1794.0,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743878638517,0.78067,1794.0,1793.9,0.76121217]
["bitfinex-derivatives","ETHF0:USTF0",1743878642022,1.95183,1793.9,1793.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1743878642319,0.78084,1793.6,1793.5,0.52709185]
["bitfinex-derivatives","ETHF0:USTF0",1743878642520,0.78084,1793.6,1793.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1743878642718,0.78084,1793.6,1793.5,0.52713913]
["bitfinex-derivatives","ETHF0:USTF0",1743878642920,0.78084,1793.6,1793.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1743878643522,3.2078,1793.8,1793.4,2.32092]
["bitfinex-derivatives","ETHF0:USTF0",1743878643717,0.78084,1793.6,1793.5,0.52717858]
["bitfinex-derivatives","ETHF0:USTF0",1743878643920,0.78091,1793.5,1793.3,6.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743878644220,0.78091,1793.5,1793.4,1.30813733]
["bitfinex-derivatives","ETHF0:USTF0",1743878644410,0.78091,1793.5,1793.4,1.30813206]
["bitfinex-derivatives","ETHF0:USTF0",1743878644721,0.78091,1793.5,1793.4,0.52720206]
["bitfinex-derivatives","ETHF0:USTF0",1743878646226,0.78091,1793.5,1793.4,0.52720527]
["bitfinex-derivatives","ETHF0:USTF0",1743878647025,5.15973,1793.8,1793.3,6.25595]
["bitfinex-derivatives","ETHF0:USTF0",1743878647228,0.78093,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878648327,0.78098,1793.3,1793.2,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743878653538,0.78097,1793.4,1793.2,6.58512]
["bitfinex-derivatives","ETHF0:USTF0",1743878653736,0.78097,1793.4,1793.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743878653928,0.78097,1793.4,1793.3,2.87998123]
["bitfinex-derivatives","ETHF0:USTF0",1743878655234,0.78097,1793.4,1793.3,2.87986421]
["bitfinex-derivatives","ETHF0:USTF0",1743878657136,0.78097,1793.4,1793.3,2.87979124]
["bitfinex-derivatives","ETHF0:USTF0",1743878659440,0.78093,1793.4,1793.3,3.66075124]
["bitfinex-derivatives","ETHF0:USTF0",1743878660336,1.4806,1793.5,1793.3,3.66075124]
["bitfinex-derivatives","ETHF0:USTF0",1743878660542,2.26153,1793.5,1793.4,2.24599124]
["bitfinex-derivatives","ETHF0:USTF0",1743878662447,2.26153,1793.5,1793.4,2.24580951]
["bitfinex-derivatives","ETHF0:USTF0",1743878664442,2.26153,1793.5,1793.4,2.24584109]
["bitfinex-derivatives","ETHF0:USTF0",1743878671451,2.26153,1793.5,1793.4,0.76234109]
["bitfinex-derivatives","ETHF0:USTF0",1743878671641,0.78093,1793.4,1793.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743878671948,3.01863,1793.4,1793.3,3.41787448]
["bitfinex-derivatives","ETHF0:USTF0",1743878672244,0.78092,1793.5,1793.3,4.19885448]
["bitfinex-derivatives","ETHF0:USTF0",1743878672445,0.78092,1793.5,1793.4,2.17309479]
["bitfinex-derivatives","ETHF0:USTF0",1743878673245,0.78092,1793.5,1793.4,2.70017303]
["bitfinex-derivatives","ETHF0:USTF0",1743878673445,2.26772,1793.5,1793.4,2.17309479]
["bitfinex-derivatives","ETHF0:USTF0",1743878674350,2.26772,1793.5,1793.4,2.70021073]
["bitfinex-derivatives","ETHF0:USTF0",1743878674550,2.26772,1793.5,1793.4,2.17320769]
["bitfinex-derivatives","ETHF0:USTF0",1743878675051,2.26772,1793.5,1793.4,2.95413769]
["bitfinex-derivatives","ETHF0:USTF0",1743878675351,2.26772,1793.5,1793.4,3.48125513]
["bitfinex-derivatives","ETHF0:USTF0",1743878676650,2.26772,1793.5,1793.4,2.70032513]
["bitfinex-derivatives","ETHF0:USTF0",1743878677147,2.26772,1793.5,1793.4,1.29043154]
["bitfinex-derivatives","ETHF0:USTF0",1743878677352,2.26772,1793.5,1793.4,0.7633141]
["bitfinex-derivatives","ETHF0:USTF0",1743878678953,0.78098,1793.3,1793.2,7.23799]
["bitfinex-derivatives","ETHF0:USTF0",1743878679145,0.78098,1793.3,1793.2,8.52860939]
["bitfinex-derivatives","ETHF0:USTF0",1743878679951,2.99246,1793.4,1793.2,8.52860939]
["bitfinex-derivatives","ETHF0:USTF0",1743878680146,2.99246,1793.4,1793.3,1.29061939]
["bitfinex-derivatives","ETHF0:USTF0",1743878680749,2.99246,1793.4,1793.2,7.23799]
["bitfinex-derivatives","ETHF0:USTF0",1743878680950,2.99246,1793.4,1793.3,1.29073089]
["bitfinex-derivatives","ETHF0:USTF0",1743878682051,2.99246,1793.4,1793.3,2.07171089]
["bitfinex-derivatives","ETHF0:USTF0",1743878682352,2.99246,1793.4,1793.3,1.29073089]
["bitfinex-derivatives","ETHF0:USTF0",1743878682754,2.99246,1793.4,1793.3,1.29077764]
["bitfinex-derivatives","ETHF0:USTF0",1743878683156,2.99246,1793.4,1793.3,2.07175764]
["bitfinex-derivatives","ETHF0:USTF0",1743878684157,2.99246,1793.4,1793.3,1.29077764]
["bitfinex-derivatives","ETHF0:USTF0",1743878684455,2.99246,1793.4,1793.3,2.07200666]
["bitfinex-derivatives","ETHF0:USTF0",1743878684857,2.99246,1793.4,1793.3,1.29102666]
["bitfinex-derivatives","ETHF0:USTF0",1743878685659,2.99246,1793.4,1793.3,2.07200666]
["bitfinex-derivatives","ETHF0:USTF0",1743878685854,2.99246,1793.4,1793.3,1.29102666]
["bitfinex-derivatives","ETHF0:USTF0",1743878686359,2.99246,1793.4,1793.3,1.29111819]
["bitfinex-derivatives","ETHF0:USTF0",1743878688054,2.99246,1793.4,1793.3,2.07209819]
["bitfinex-derivatives","ETHF0:USTF0",1743878688357,2.99246,1793.4,1793.3,2.07232618]
["bitfinex-derivatives","ETHF0:USTF0",1743878688657,2.99246,1793.4,1793.3,2.07239335]
["bitfinex-derivatives","ETHF0:USTF0",1743878689459,2.99246,1793.4,1793.3,1.29141335]
["bitfinex-derivatives","ETHF0:USTF0",1743878690566,2.99246,1793.4,1793.3,2.07239335]
["bitfinex-derivatives","ETHF0:USTF0",1743878690859,2.99246,1793.4,1793.3,1.29141335]
["bitfinex-derivatives","ETHF0:USTF0",1743878691460,2.99246,1793.4,1793.3,2.07239335]
["bitfinex-derivatives","ETHF0:USTF0",1743878692562,2.99246,1793.4,1793.3,1.29141335]
["bitfinex-derivatives","ETHF0:USTF0",1743878693559,0.78098,1793.3,1793.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1743878693759,3.03598,1793.3,1793.2,2.07279306]
["bitfinex-derivatives","ETHF0:USTF0",1743878694557,3.03598,1793.3,1793.2,2.83089306]
["bitfinex-derivatives","ETHF0:USTF0",1743878694762,3.03598,1793.3,1793.2,4.27469306]
["bitfinex-derivatives","ETHF0:USTF0",1743878697154,2.255,1793.3,1793.2,4.27469306]
["bitfinex-derivatives","ETHF0:USTF0",1743878699068,2.255,1793.3,1793.2,4.27453809]
["bitfinex-derivatives","ETHF0:USTF0",1743878700664,1.48347,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743878700973,1.48347,1793.4,1793.3,3.53101178]
["bitfinex-derivatives","ETHF0:USTF0",1743878701468,2.88487,1793.4,1793.3,3.53101178]
["bitfinex-derivatives","ETHF0:USTF0",1743878701669,2.1039,1793.4,1793.3,3.53101178]
["bitfinex-derivatives","ETHF0:USTF0",1743878701869,2.88483,1793.4,1793.3,4.24301178]
["bitfinex-derivatives","ETHF0:USTF0",1743878703078,1.4487,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743878703367,1.4487,1793.5,1793.4,4.24066178]
["bitfinex-derivatives","ETHF0:USTF0",1743878704072,1.4487,1793.5,1793.4,4.24023771]
["bitfinex-derivatives","ETHF0:USTF0",1743878705775,1.4487,1793.5,1793.4,4.23957732]
["bitfinex-derivatives","ETHF0:USTF0",1743878707169,1.4014,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743878707368,3.2078,1793.7,1793.5,3.03043192]
["bitfinex-derivatives","ETHF0:USTF0",1743878707569,5.50673,1793.7,1793.6,0.76326339]
["bitfinex-derivatives","ETHF0:USTF0",1743878709672,2.29893,1793.7,1793.6,0.76326339]
["bitfinex-derivatives","ETHF0:USTF0",1743878709874,5.50673,1793.7,1793.6,0.76326339]
["bitfinex-derivatives","ETHF0:USTF0",1743878711777,0.78089,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743878712077,0.78089,1793.5,1793.4,2.07129139]
["bitfinex-derivatives","ETHF0:USTF0",1743878712274,0.78089,1793.5,1793.4,2.07129431]
["bitfinex-derivatives","ETHF0:USTF0",1743878712574,2.30379,1793.5,1793.4,2.07129431]
["bitfinex-derivatives","ETHF0:USTF0",1743878713777,3.04669,1793.5,1793.4,2.07129431]
["bitfinex-derivatives","ETHF0:USTF0",1743878714476,2.2658,1793.5,1793.4,2.07129431]
["bitfinex-derivatives","ETHF0:USTF0",1743878714677,3.04669,1793.5,1793.4,1.29036431]
["bitfinex-derivatives","ETHF0:USTF0",1743878714976,3.04669,1793.5,1793.4,1.29073822]
["bitfinex-derivatives","ETHF0:USTF0",1743878716780,3.04669,1793.5,1793.4,1.29052221]
["bitfinex-derivatives","ETHF0:USTF0",1743878719491,3.04669,1793.5,1793.4,0.76317243]
["bitfinex-derivatives","ETHF0:USTF0",1743878720383,0.78098,1793.3,1793.2,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743878720583,0.78098,1793.3,1793.2,6.76382737]
["bitfinex-derivatives","ETHF0:USTF0",1743878721086,2.18018,1793.3,1793.2,6.76382737]
["bitfinex-derivatives","ETHF0:USTF0",1743878722178,2.18018,1793.3,1793.2,7.54484737]
["bitfinex-derivatives","ETHF0:USTF0",1743878722483,1.3992,1793.3,1793.2,7.54484737]
["bitfinex-derivatives","ETHF0:USTF0",1743878722786,11.42098,1793.3,1793.2,0.76329181]
["bitfinex-derivatives","ETHF0:USTF0",1743878722977,0.78102,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878723284,3.71162,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878723582,6.21162,1793.2,1793.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878724594,6.21162,1793.2,1793.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743878730081,0.78128,1792.6,1792.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743878730286,0.78128,1792.6,1792.5,0.75739485]
["bitfinex-derivatives","ETHF0:USTF0",1743878731085,0.78132,1792.5,1792.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743878731384,3.04352,1792.5,1792.4,2.91033566]
["bitfinex-derivatives","ETHF0:USTF0",1743878731585,3.04352,1792.5,1792.4,2.1531633]
["bitfinex-derivatives","ETHF0:USTF0",1743878735297,2.28762,1792.5,1792.4,2.1531633]
["bitfinex-derivatives","ETHF0:USTF0",1743878738403,0.78132,1792.5,1792.4,2.1531633]
["bitfinex-derivatives","ETHF0:USTF0",1743878738597,0.78126,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743878738798,0.78126,1792.7,1792.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743878739597,0.78123,1792.8,1792.6,2.93838]
["bitfinex-derivatives","ETHF0:USTF0",1743878739900,0.78123,1792.8,1792.7,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743878740090,3.98898,1792.9,1792.7,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1743878740296,3.98898,1792.9,1792.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743878741092,0.78118,1792.9,1792.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743878741495,0.78113,1793.0,1792.8,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743878741692,0.78109,1793.1,1792.9,2.94555]
["bitfinex-derivatives","ETHF0:USTF0",1743878741896,0.78109,1793.1,1793.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743878742094,0.78106,1793.1,1793.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743878742294,0.78105,1793.2,1793.0,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743878742491,3.99716999,1793.3,1793.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743878742694,3.99716999,1793.3,1793.1,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1743878743096,3.99716999,1793.3,1793.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743878743300,0.78936999,1793.3,1793.2,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743878743502,0.78936999,1793.3,1793.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743878744400,0.00835999,1793.3,1793.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743878744701,0.00835999,1793.3,1793.2,5.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743878747201,0.78933999,1793.3,1793.2,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743878747408,0.78933999,1793.3,1793.2,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743878752606,0.78102,1793.2,1793.0,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1743878752801,0.78102,1793.2,1793.1,2.88567417]
["bitfinex-derivatives","ETHF0:USTF0",1743878753505,0.78102,1793.2,1793.1,3.66673417]
["bitfinex-derivatives","ETHF0:USTF0",1743878754107,0.78102,1793.2,1793.1,2.88567417]
["bitfinex-derivatives","ETHF0:USTF0",1743878756907,0.78102,1793.2,1793.1,2.88565471]
["bitfinex-derivatives","ETHF0:USTF0",1743878757409,0.78102,1793.2,1793.1,3.66671471]
["bitfinex-derivatives","ETHF0:USTF0",1743878758709,0.78102,1793.2,1793.1,2.88560057]
["bitfinex-derivatives","ETHF0:USTF0",1743878759105,0.78102,1793.2,1793.1,0.75630057]
["bitfinex-derivatives","ETHF0:USTF0",1743878759413,0.78111,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743878759607,0.78111,1793.0,1792.9,6.22170903]
["bitfinex-derivatives","ETHF0:USTF0",1743878760305,2.24419,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743878760505,1.4631,1793.1,1793.0,3.01386475]
["bitfinex-derivatives","ETHF0:USTF0",1743878761005,0.6995,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743878761204,1.48053,1793.2,1793.1,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1743878761408,1.48053,1793.2,1793.1,3.01291999]
["bitfinex-derivatives","ETHF0:USTF0",1743878763613,1.48053,1793.2,1793.1,3.01372266]
["bitfinex-derivatives","ETHF0:USTF0",1743878765413,1.48053,1793.2,1793.1,3.01430681]
["bitfinex-derivatives","ETHF0:USTF0",1743878768314,2.29146999,1793.3,1793.1,4.32293814]
["bitfinex-derivatives","ETHF0:USTF0",1743878768515,2.29146999,1793.3,1793.2,2.22310681]
["bitfinex-derivatives","ETHF0:USTF0",1743878769102,2.29146999,1793.3,1793.2,2.22461743]
["bitfinex-derivatives","ETHF0:USTF0",1743878769813,2.29146999,1793.3,1793.2,0.75961743]
["bitfinex-derivatives","ETHF0:USTF0",1743878770507,4.79146999,1793.3,1793.2,0.75961743]
["bitfinex-derivatives","ETHF0:USTF0",1743878771816,2.29146999,1793.3,1793.2,0.75961743]
["bitfinex-derivatives","ETHF0:USTF0",1743878778109,0.78111,1793.0,1792.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743878778310,0.78111,1793.0,1792.9,5.96280501]
["bitfinex-derivatives","ETHF0:USTF0",1743878779118,0.78111,1793.0,1792.9,2.75500501]
["bitfinex-derivatives","ETHF0:USTF0",1743878780012,0.78111,1793.0,1792.9,2.75490428]
["bitfinex-derivatives","ETHF0:USTF0",1743878781913,0.78111,1793.0,1792.9,2.75487902]
["bitfinex-derivatives","ETHF0:USTF0",1743878783218,0.78111,1793.0,1792.9,3.53602902]
["bitfinex-derivatives","ETHF0:USTF0",1743878783621,0.78111,1793.0,1792.9,2.75482176]
["bitfinex-derivatives","ETHF0:USTF0",1743878785621,0.78109,1793.1,1792.9,3.53599305]
["bitfinex-derivatives","ETHF0:USTF0",1743878785821,0.78109,1793.1,1793.0,2.76204305]
["bitfinex-derivatives","ETHF0:USTF0",1743878786623,0.78105,1793.2,1793.0,3.54315305]
["bitfinex-derivatives","ETHF0:USTF0",1743878786922,0.78934999,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743878787123,0.78934999,1793.3,1793.2,2.07086305]
["bitfinex-derivatives","ETHF0:USTF0",1743878787415,0.00835999,1793.3,1793.2,3.54194121]
["bitfinex-derivatives","ETHF0:USTF0",1743878787722,0.00835999,1793.3,1793.2,6.74974121]
["bitfinex-derivatives","ETHF0:USTF0",1743878790828,0.00835999,1793.3,1793.2,6.74813713]
["bitfinex-derivatives","ETHF0:USTF0",1743878792627,0.00835999,1793.3,1793.2,6.22060029]
["bitfinex-derivatives","ETHF0:USTF0",1743878792826,0.00835999,1793.3,1793.2,6.74796048]
["bitfinex-derivatives","ETHF0:USTF0",1743878794526,0.00835999,1793.3,1793.2,6.74782059]
["bitfinex-derivatives","ETHF0:USTF0",1743878794934,0.00835999,1793.3,1793.2,6.74735992]
["bitfinex-derivatives","ETHF0:USTF0",1743878795921,0.00835999,1793.3,1793.2,6.74728964]
["bitfinex-derivatives","ETHF0:USTF0",1743878796429,0.00835999,1793.3,1793.2,6.7472279]
["bitfinex-derivatives","ETHF0:USTF0",1743878797125,0.00835999,1793.3,1793.2,6.7470939]
["bitfinex-derivatives","ETHF0:USTF0",1743878797724,0.00835999,1793.3,1793.2,6.74702103]
["bitfinex-derivatives","ETHF0:USTF0",1743878798229,0.00835999,1793.3,1793.2,6.74697168]
["bitfinex-derivatives","ETHF0:USTF0",1743878798429,0.00835999,1793.3,1793.2,5.96595168]
["bitfinex-derivatives","ETHF0:USTF0",1743878798729,0.00835999,1793.3,1793.2,10.27997168]
["bitfinex-derivatives","ETHF0:USTF0",1743878800229,0.78933999,1793.3,1793.2,2.75806699]
["bitfinex-derivatives","ETHF0:USTF0",1743878800427,1.49695999,1793.3,1793.2,3.53908699]
["bitfinex-derivatives","ETHF0:USTF0",1743878801134,0.00835999,1793.3,1793.2,3.53908699]
["bitfinex-derivatives","ETHF0:USTF0",1743878806733,1e-08,1793.3,1793.2,3.53908699]
["bitfinex-derivatives","ETHF0:USTF0",1743878806938,2.2442,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743878807236,1.5004,1793.6,1793.5,2.06675699]
["bitfinex-derivatives","ETHF0:USTF0",1743878807440,1.5004,1793.6,1793.5,2.06610529]
["bitfinex-derivatives","ETHF0:USTF0",1743878807738,1.5004,1793.6,1793.5,4.21350529]
["bitfinex-derivatives","ETHF0:USTF0",1743878809135,1.5004,1793.6,1793.5,3.45498327]
["bitfinex-derivatives","ETHF0:USTF0",1743878809439,1.5004,1793.6,1793.5,4.2125278]
["bitfinex-derivatives","ETHF0:USTF0",1743878811049,1.5004,1793.6,1793.5,2.06520506]
["bitfinex-derivatives","ETHF0:USTF0",1743878811749,1.5004,1793.6,1793.5,2.06524702]
["bitfinex-derivatives","ETHF0:USTF0",1743878812946,1.5004,1793.6,1793.5,2.06530109]
["bitfinex-derivatives","ETHF0:USTF0",1743878814250,2.28124,1793.6,1793.5,1.28441109]
["bitfinex-derivatives","ETHF0:USTF0",1743878814449,1.5004,1793.6,1793.5,1.28441109]
["bitfinex-derivatives","ETHF0:USTF0",1743878814649,1.5004,1793.6,1793.5,2.06530109]
["bitfinex-derivatives","ETHF0:USTF0",1743878816156,2.28124,1793.6,1793.5,1.28441109]
["bitfinex-derivatives","ETHF0:USTF0",1743878817153,2.28124,1793.6,1793.5,2.06530109]
["bitfinex-derivatives","ETHF0:USTF0",1743878817446,1.5004,1793.6,1793.5,2.06530109]
["bitfinex-derivatives","ETHF0:USTF0",1743878820154,1.5004,1793.6,1793.5,2.06566781]
["bitfinex-derivatives","ETHF0:USTF0",1743878820455,1.5004,1793.6,1793.5,3.60666781]
["bitfinex-derivatives","ETHF0:USTF0",1743878821555,0.7024,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743878821756,0.7024,1793.7,1793.6,3.80506597]
["bitfinex-derivatives","ETHF0:USTF0",1743878822256,2.99916,1793.8,1793.6,3.80506597]
["bitfinex-derivatives","ETHF0:USTF0",1743878822458,2.9552,1793.8,1793.7,1.53892597]
["bitfinex-derivatives","ETHF0:USTF0",1743878822654,2.9552,1793.8,1793.7,3.07582597]
["bitfinex-derivatives","ETHF0:USTF0",1743878823253,2.9552,1793.8,1793.7,3.07568108]
["bitfinex-derivatives","ETHF0:USTF0",1743878823857,3.73596,1793.8,1793.7,3.07568108]
["bitfinex-derivatives","ETHF0:USTF0",1743878824350,2.9552,1793.8,1793.7,3.07568108]
["bitfinex-derivatives","ETHF0:USTF0",1743878825056,3.73596,1793.8,1793.7,2.29488108]
["bitfinex-derivatives","ETHF0:USTF0",1743878825653,2.9552,1793.8,1793.7,2.29488108]
["bitfinex-derivatives","ETHF0:USTF0",1743878825846,3.73596,1793.8,1793.7,2.29488108]
["bitfinex-derivatives","ETHF0:USTF0",1743878826355,3.73596,1793.8,1793.7,2.29470374]
["bitfinex-derivatives","ETHF0:USTF0",1743878826558,3.73596,1793.8,1793.7,2.29470595]
["bitfinex-derivatives","ETHF0:USTF0",1743878826754,1.4833,1793.8,1793.7,2.29470595]
["bitfinex-derivatives","ETHF0:USTF0",1743878826953,1.4833,1793.8,1793.7,2.2946873]
["bitfinex-derivatives","ETHF0:USTF0",1743878827154,1.4833,1793.8,1793.7,3.0754873]
["bitfinex-derivatives","ETHF0:USTF0",1743878827548,1.4833,1793.8,1793.7,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743878827755,1.4833,1793.8,1793.7,3.60225932]
["bitfinex-derivatives","ETHF0:USTF0",1743878828463,1.5065,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743878828758,1.5065,1793.9,1793.8,4.19291932]
["bitfinex-derivatives","ETHF0:USTF0",1743878829263,1.3928,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743878829454,4.7143,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743878829760,6.1071,1794.2,1794.1,1.53837981]
["bitfinex-derivatives","ETHF0:USTF0",1743878830564,6.1071,1794.2,1794.1,1.53756882]
["bitfinex-derivatives","ETHF0:USTF0",1743878832167,2.8993,1794.2,1794.1,1.53756882]
["bitfinex-derivatives","ETHF0:USTF0",1743878832365,2.8993,1794.2,1794.1,1.53746349]
["bitfinex-derivatives","ETHF0:USTF0",1743878834068,3.67988,1794.2,1794.1,0.7564987]
["bitfinex-derivatives","ETHF0:USTF0",1743878835871,0.78065,1794.1,1793.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743878836073,2.19175,1794.1,1794.0,1.53723961]
["bitfinex-derivatives","ETHF0:USTF0",1743878836273,1.4111,1794.1,1794.0,1.53723961]
["bitfinex-derivatives","ETHF0:USTF0",1743878837365,0.7629,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743878837659,0.7629,1794.2,1794.1,2.26989961]
["bitfinex-derivatives","ETHF0:USTF0",1743878837863,0.7629,1794.2,1794.1,3.67862435]
["bitfinex-derivatives","ETHF0:USTF0",1743878839076,2.2082,1794.2,1794.1,3.67862435]
["bitfinex-derivatives","ETHF0:USTF0",1743878841178,1.4453,1794.2,1794.1,3.67862435]
["bitfinex-derivatives","ETHF0:USTF0",1743878841473,0.6997,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743878841675,1.4758,1794.4,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743878841874,2.2098,1794.4,1794.3,1.53668984]
["bitfinex-derivatives","ETHF0:USTF0",1743878842075,2.2098,1794.4,1794.3,0.75617984]
["bitfinex-derivatives","ETHF0:USTF0",1743878842375,2.9903,1794.4,1794.3,0.75617984]
["bitfinex-derivatives","ETHF0:USTF0",1743878842877,2.2098,1794.4,1794.3,1.53671984]
["bitfinex-derivatives","ETHF0:USTF0",1743878843176,2.2098,1794.4,1794.3,1.53662163]
["bitfinex-derivatives","ETHF0:USTF0",1743878843770,2.9903,1794.4,1794.3,1.53662163]
["bitfinex-derivatives","ETHF0:USTF0",1743878843965,6.1981,1794.4,1794.3,0.75608163]
["bitfinex-derivatives","ETHF0:USTF0",1743878844177,0.78055,1794.3,1794.1,1.30625335]
["bitfinex-derivatives","ETHF0:USTF0",1743878844476,1.48998,1794.2,1794.1,0.52565335]
["bitfinex-derivatives","ETHF0:USTF0",1743878844670,1.48998,1794.2,1794.1,1.28188396]
["bitfinex-derivatives","ETHF0:USTF0",1743878844977,1.48998,1794.2,1794.1,1.28187491]
["bitfinex-derivatives","ETHF0:USTF0",1743878845478,1.48998,1794.2,1794.1,2.06250491]
["bitfinex-derivatives","ETHF0:USTF0",1743878846078,0.7094,1794.2,1794.1,2.06250491]
["bitfinex-derivatives","ETHF0:USTF0",1743878846478,2.2444,1794.2,1794.1,2.06250491]
["bitfinex-derivatives","ETHF0:USTF0",1743878846874,2.2444,1794.2,1794.1,2.76520171]
["bitfinex-derivatives","ETHF0:USTF0",1743878848679,2.2444,1794.2,1794.1,2.76546913]
["bitfinex-derivatives","ETHF0:USTF0",1743878848880,3.02498,1794.2,1794.1,1.98483913]
["bitfinex-derivatives","ETHF0:USTF0",1743878850482,3.02498,1794.2,1794.1,1.98520453]
["bitfinex-derivatives","ETHF0:USTF0",1743878851378,3.02498,1794.2,1794.1,1.28270453]
["bitfinex-derivatives","ETHF0:USTF0",1743878852281,3.02498,1794.2,1794.1,1.28302593]
["bitfinex-derivatives","ETHF0:USTF0",1743878854675,3.02498,1794.2,1794.1,2.06365593]
["bitfinex-derivatives","ETHF0:USTF0",1743878855081,3.02498,1794.2,1794.1,2.06408977]
["bitfinex-derivatives","ETHF0:USTF0",1743878855987,3.02498,1794.2,1794.1,2.06429413]
["bitfinex-derivatives","ETHF0:USTF0",1743878856174,3.02498,1794.2,1794.1,2.59147226]
["bitfinex-derivatives","ETHF0:USTF0",1743878856375,3.02498,1794.2,1794.1,1.81084226]
["bitfinex-derivatives","ETHF0:USTF0",1743878856689,3.02498,1794.2,1794.1,2.59147226]
["bitfinex-derivatives","ETHF0:USTF0",1743878857586,3.02498,1794.2,1794.1,4.07357226]
["bitfinex-derivatives","ETHF0:USTF0",1743878859784,3.02498,1794.2,1794.1,3.29410156]
["bitfinex-derivatives","ETHF0:USTF0",1743878861389,2.2444,1794.2,1794.1,4.07473156]
["bitfinex-derivatives","ETHF0:USTF0",1743878861591,2.2444,1794.2,1794.1,4.07563853]
["bitfinex-derivatives","ETHF0:USTF0",1743878861791,2.2444,1794.2,1794.1,4.83673853]
["bitfinex-derivatives","ETHF0:USTF0",1743878862587,1.535,1794.2,1794.1,4.83673853]
["bitfinex-derivatives","ETHF0:USTF0",1743878863294,1.535,1794.2,1794.1,4.83655702]
["bitfinex-derivatives","ETHF0:USTF0",1743878864391,1.4454,1794.4,1794.1,4.83655702]
["bitfinex-derivatives","ETHF0:USTF0",1743878864693,1.4454,1794.4,1794.2,4.29175367]
["bitfinex-derivatives","ETHF0:USTF0",1743878864694,3.73543,1794.4,1794.2,4.29175367]
["bitfinex-derivatives","ETHF0:USTF0",1743878864894,3.73543,1794.4,1794.3,0.75915058]
["bitfinex-derivatives","ETHF0:USTF0",1743878865088,3.73543,1794.4,1794.3,0.75906751]
["bitfinex-derivatives","ETHF0:USTF0",1743878865283,2.9549,1794.4,1794.3,1.53960751]
["bitfinex-derivatives","ETHF0:USTF0",1743878865487,2.9549,1794.4,1794.3,2.94460751]
["bitfinex-derivatives","ETHF0:USTF0",1743878866294,3.7354,1794.4,1794.3,2.94460751]
["bitfinex-derivatives","ETHF0:USTF0",1743878866795,3.7354,1794.4,1794.3,2.16406751]
["bitfinex-derivatives","ETHF0:USTF0",1743878866996,3.7354,1794.4,1794.3,2.16407663]
["bitfinex-derivatives","ETHF0:USTF0",1743878867696,2.9549,1794.4,1794.3,2.94461663]
["bitfinex-derivatives","ETHF0:USTF0",1743878868199,2.9549,1794.4,1794.3,2.16407663]
["bitfinex-derivatives","ETHF0:USTF0",1743878868501,3.7354,1794.4,1794.3,0.75907663]
["bitfinex-derivatives","ETHF0:USTF0",1743878868996,0.78058,1794.2,1794.1,0.52565335]
["bitfinex-derivatives","ETHF0:USTF0",1743878869197,0.78058,1794.2,1794.1,1.28497326]
["bitfinex-derivatives","ETHF0:USTF0",1743878869401,2.5,1794.2,1793.7,35.132]
["bitfinex-derivatives","ETHF0:USTF0",1743878869590,0.78081,1793.7,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743878869796,2.838,1793.6,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743878870191,2.838,1793.6,1793.5,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1743878872799,0.78079,1793.8,1793.6,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1743878873091,0.78079,1793.8,1793.6,2.31753]
["bitfinex-derivatives","ETHF0:USTF0",1743878873297,1.5165,1793.7,1793.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743878873698,2.2973,1793.7,1793.6,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743878874090,1.5165,1793.7,1793.6,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743878874692,0.78079,1793.8,1793.6,2.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743878874888,0.78079,1793.8,1793.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743878875494,3.72025,1793.9,1793.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743878875689,3.72025,1793.9,1793.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743878875889,1.511,1793.8,1793.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743878876094,1.511,1793.8,1793.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743878876802,1.511,1793.8,1793.7,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743878881407,1.511,1793.8,1793.7,3.73825892]
["bitfinex-derivatives","ETHF0:USTF0",1743878881707,0.7807,1794.0,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743878881905,2.1852,1794.0,1793.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743878882399,1.4045,1793.9,1793.8,2.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743878882600,1.4045,1793.9,1793.8,3.03576324]
["bitfinex-derivatives","ETHF0:USTF0",1743878883407,2.18521,1793.9,1793.8,3.03576324]
["bitfinex-derivatives","ETHF0:USTF0",1743878884409,2.18521,1793.9,1793.8,3.03575014]
["bitfinex-derivatives","ETHF0:USTF0",1743878884604,2.18521,1793.9,1793.8,0.76049014]
["bitfinex-derivatives","ETHF0:USTF0",1743878884804,0.7808,1793.7,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743878885007,0.7808,1793.7,1793.6,0.76071619]
["bitfinex-derivatives","ETHF0:USTF0",1743878885499,0.78089,1793.5,1793.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743878885698,0.78089,1793.5,1793.4,0.7690717]
["bitfinex-derivatives","ETHF0:USTF0",1743878886106,1.49149,1793.5,1793.4,0.7690717]
["bitfinex-derivatives","ETHF0:USTF0",1743878886306,1.49149,1793.5,1793.4,1.5500017]
["bitfinex-derivatives","ETHF0:USTF0",1743878886506,1.49149,1793.5,1793.4,0.7690717]
["bitfinex-derivatives","ETHF0:USTF0",1743878886707,0.7106,1793.5,1793.4,1.5500017]
["bitfinex-derivatives","ETHF0:USTF0",1743878886907,1.49149,1793.5,1793.4,0.7690717]
["bitfinex-derivatives","ETHF0:USTF0",1743878887709,0.7106,1793.5,1793.4,1.5500017]
["bitfinex-derivatives","ETHF0:USTF0",1743878888106,2.1665,1793.5,1793.4,1.549907]
["bitfinex-derivatives","ETHF0:USTF0",1743878888308,2.94739,1793.5,1793.4,0.768977]
["bitfinex-derivatives","ETHF0:USTF0",1743878888606,2.94739,1793.5,1793.4,1.549907]
["bitfinex-derivatives","ETHF0:USTF0",1743878888815,2.1665,1793.5,1793.4,1.549907]
["bitfinex-derivatives","ETHF0:USTF0",1743878889922,2.1665,1793.5,1793.4,0.768977]
["bitfinex-derivatives","ETHF0:USTF0",1743878890124,2.8768,1793.5,1793.4,0.768977]
["bitfinex-derivatives","ETHF0:USTF0",1743878890324,3.65769,1793.5,1793.4,0.768977]
["bitfinex-derivatives","ETHF0:USTF0",1743878891323,2.8768,1793.5,1793.4,0.768977]
["bitfinex-derivatives","ETHF0:USTF0",1743878891525,2.8768,1793.5,1793.4,1.549907]
["bitfinex-derivatives","ETHF0:USTF0",1743878891824,0.78082,1793.7,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743878892023,0.78082,1793.7,1793.5,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1743878892024,3.62872,1793.7,1793.5,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1743878892224,0.78084,1793.6,1793.5,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743878892418,2.26814,1793.6,1793.5,2.91178414]
["bitfinex-derivatives","ETHF0:USTF0",1743878897127,2.26814,1793.6,1793.5,3.69267414]
["bitfinex-derivatives","ETHF0:USTF0",1743878897830,1.4873,1793.6,1793.5,3.69267414]
["bitfinex-derivatives","ETHF0:USTF0",1743878898323,0.7358,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743878898532,1.4469,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743878898822,1.4469,1793.8,1793.7,2.97028414]
["bitfinex-derivatives","ETHF0:USTF0",1743878903223,1.4327,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743878903430,1.4327,1793.9,1793.8,3.72424414]
["bitfinex-derivatives","ETHF0:USTF0",1743878903630,1.4327,1793.9,1793.8,4.44664414]
["bitfinex-derivatives","ETHF0:USTF0",1743878904331,1.4327,1793.9,1793.8,4.44799618]
["bitfinex-derivatives","ETHF0:USTF0",1743878904925,1.4742,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743878905129,1.4742,1794.0,1793.9,3.04941103]
["bitfinex-derivatives","ETHF0:USTF0",1743878906219,1.4742,1794.0,1793.9,3.04926254]
["bitfinex-derivatives","ETHF0:USTF0",1743878908035,1.4742,1794.0,1793.9,3.04917606]
["bitfinex-derivatives","ETHF0:USTF0",1743878908538,2.2323,1794.0,1793.9,3.04917606]
["bitfinex-derivatives","ETHF0:USTF0",1743878909837,2.2323,1794.0,1793.9,3.04901119]
["bitfinex-derivatives","ETHF0:USTF0",1743878912137,1.4742,1794.0,1793.9,3.04901119]
["bitfinex-derivatives","ETHF0:USTF0",1743878912638,1.53036,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743878912838,2.94866,1794.1,1794.0,2.22510119]
["bitfinex-derivatives","ETHF0:USTF0",1743878913535,2.94866,1794.1,1794.0,3.00577119]
["bitfinex-derivatives","ETHF0:USTF0",1743878913739,2.168,1794.1,1794.0,3.00577119]
["bitfinex-derivatives","ETHF0:USTF0",1743878915031,2.94863,1794.1,1794.0,3.00577119]
["bitfinex-derivatives","ETHF0:USTF0",1743878915238,2.94863,1794.1,1794.0,3.00513673]
["bitfinex-derivatives","ETHF0:USTF0",1743878915639,1.4183,1794.1,1794.0,3.00513415]
["bitfinex-derivatives","ETHF0:USTF0",1743878916840,3.2078,1794.3,1794.0,3.00513415]
["bitfinex-derivatives","ETHF0:USTF0",1743878916841,0.78051,1794.4,1794.2,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1743878917040,0.78051,1794.4,1794.3,0.76106415]
["bitfinex-derivatives","ETHF0:USTF0",1743878917245,1.4861,1794.4,1794.3,0.76055551]
["bitfinex-derivatives","ETHF0:USTF0",1743878917736,1.4861,1794.4,1794.3,1.54109551]
["bitfinex-derivatives","ETHF0:USTF0",1743878919242,1.4861,1794.4,1794.3,1.54076917]
["bitfinex-derivatives","ETHF0:USTF0",1743878922641,1.4861,1794.4,1794.3,1.54016567]
["bitfinex-derivatives","ETHF0:USTF0",1743878924442,1.4861,1794.4,1794.3,1.54005998]
["bitfinex-derivatives","ETHF0:USTF0",1743878928247,2.2666,1794.4,1794.3,0.75985878]
["bitfinex-derivatives","ETHF0:USTF0",1743878928846,1.4861,1794.4,1794.3,1.54039878]
["bitfinex-derivatives","ETHF0:USTF0",1743878931545,1.4861,1794.4,1794.3,3.02589878]
["bitfinex-derivatives","ETHF0:USTF0",1743878935346,2.2666,1794.4,1794.2,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1743878935552,2.2666,1794.4,1794.3,0.76052444]
["bitfinex-derivatives","ETHF0:USTF0",1743878935752,2.2666,1794.4,1794.3,0.76059806]
["bitfinex-derivatives","ETHF0:USTF0",1743878936557,1.4861,1794.4,1794.3,1.54113806]
["bitfinex-derivatives","ETHF0:USTF0",1743878937256,1.4861,1794.4,1794.3,1.54133168]
["bitfinex-derivatives","ETHF0:USTF0",1743878939159,1.4861,1794.4,1794.3,1.54150406]
["bitfinex-derivatives","ETHF0:USTF0",1743878940661,2.2666,1794.4,1794.3,0.76096406]
["bitfinex-derivatives","ETHF0:USTF0",1743878940964,2.2666,1794.4,1794.3,1.5417945]
["bitfinex-derivatives","ETHF0:USTF0",1743878941156,1.4861,1794.4,1794.3,1.5417945]
["bitfinex-derivatives","ETHF0:USTF0",1743878942059,1.4861,1794.4,1794.3,1.54213255]
["bitfinex-derivatives","ETHF0:USTF0",1743878942860,2.2666,1794.4,1794.3,0.76159255]
["bitfinex-derivatives","ETHF0:USTF0",1743878943160,1.4861,1794.4,1794.3,1.54213255]
["bitfinex-derivatives","ETHF0:USTF0",1743878943560,2.2666,1794.4,1794.3,1.54213255]
["bitfinex-derivatives","ETHF0:USTF0",1743878943758,2.2666,1794.4,1794.3,0.76159255]
["bitfinex-derivatives","ETHF0:USTF0",1743878943959,2.2666,1794.4,1794.3,0.76186365]
["bitfinex-derivatives","ETHF0:USTF0",1743878945762,2.2666,1794.4,1794.3,0.7623963]
["bitfinex-derivatives","ETHF0:USTF0",1743878949354,1.4861,1794.4,1794.1,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1743878949560,2.24337,1794.3,1794.2,1.54358475]
["bitfinex-derivatives","ETHF0:USTF0",1743878950366,2.24337,1794.3,1794.2,0.76300475]
["bitfinex-derivatives","ETHF0:USTF0",1743878950572,2.24337,1794.3,1794.2,1.54358475]
["bitfinex-derivatives","ETHF0:USTF0",1743878950761,2.24337,1794.3,1794.2,0.76300475]
["bitfinex-derivatives","ETHF0:USTF0",1743878951366,1.4628,1794.3,1794.2,1.54383641]
["bitfinex-derivatives","ETHF0:USTF0",1743878951557,2.24334,1794.3,1794.2,0.76325641]
["bitfinex-derivatives","ETHF0:USTF0",1743878956663,2.24334,1794.3,1794.2,1.54383641]
["bitfinex-derivatives","ETHF0:USTF0",1743878956864,2.24334,1794.3,1794.2,1.54377538]
["bitfinex-derivatives","ETHF0:USTF0",1743878957370,2.24334,1794.3,1794.2,0.76319538]
["bitfinex-derivatives","ETHF0:USTF0",1743878958970,1.4628,1794.3,1794.2,1.54377538]
["bitfinex-derivatives","ETHF0:USTF0",1743878959674,2.24334,1794.3,1794.2,1.54377538]
["bitfinex-derivatives","ETHF0:USTF0",1743878959872,2.24334,1794.3,1794.2,0.76319538]
["bitfinex-derivatives","ETHF0:USTF0",1743878960370,1.4628,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743878960565,2.23718,1794.5,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743878960771,3.75948,1794.5,1794.4,2.27142713]
["bitfinex-derivatives","ETHF0:USTF0",1743878962274,3.75948,1794.5,1794.4,2.27143912]
["bitfinex-derivatives","ETHF0:USTF0",1743878966178,3.75948,1794.5,1794.4,0.76323912]
["bitfinex-derivatives","ETHF0:USTF0",1743878969590,0.78058,1794.2,1794.1,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743878969787,0.78058,1794.2,1794.1,6.15989677]
["bitfinex-derivatives","ETHF0:USTF0",1743878970389,0.78058,1794.2,1794.1,3.97139677]
["bitfinex-derivatives","ETHF0:USTF0",1743878970990,1.48838,1794.2,1794.1,3.97139677]
["bitfinex-derivatives","ETHF0:USTF0",1743878971191,2.25418,1794.2,1794.1,3.97139677]
["bitfinex-derivatives","ETHF0:USTF0",1743878972193,2.25418,1794.2,1794.1,5.51279677]
["bitfinex-derivatives","ETHF0:USTF0",1743878973191,2.25418,1794.2,1794.1,5.51244912]
["bitfinex-derivatives","ETHF0:USTF0",1743878973992,2.25418,1794.2,1794.1,2.30464912]
["bitfinex-derivatives","ETHF0:USTF0",1743878974786,1.54638,1794.2,1794.1,2.30464912]
["bitfinex-derivatives","ETHF0:USTF0",1743878975084,1.54638,1794.2,1794.1,3.05385833]
["bitfinex-derivatives","ETHF0:USTF0",1743878975591,1.54638,1794.2,1794.1,3.05384059]
["bitfinex-derivatives","ETHF0:USTF0",1743878975993,1.54638,1794.2,1794.1,3.05383436]
["bitfinex-derivatives","ETHF0:USTF0",1743878976389,1.54638,1794.2,1794.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1743878976596,1.54638,1794.2,1794.1,3.05381169]
["bitfinex-derivatives","ETHF0:USTF0",1743878977488,0.78058,1794.2,1794.1,3.05381169]
["bitfinex-derivatives","ETHF0:USTF0",1743878977893,0.78058,1794.2,1794.1,3.05378412]
["bitfinex-derivatives","ETHF0:USTF0",1743878979694,0.78058,1794.2,1794.1,3.05371993]
["bitfinex-derivatives","ETHF0:USTF0",1743878982495,0.78058,1794.2,1794.1,2.30441993]
["bitfinex-derivatives","ETHF0:USTF0",1743878982795,2.20638,1794.2,1794.1,2.30441993]
["bitfinex-derivatives","ETHF0:USTF0",1743878983297,2.20638,1794.2,1794.1,2.30432873]
["bitfinex-derivatives","ETHF0:USTF0",1743878985297,2.20638,1794.2,1794.1,2.30429177]
["bitfinex-derivatives","ETHF0:USTF0",1743878986898,2.20638,1794.2,1794.1,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743878987097,2.20638,1794.2,1794.1,2.30426971]
["bitfinex-derivatives","ETHF0:USTF0",1743878989003,1.454,1794.3,1794.1,3.08487456]
["bitfinex-derivatives","ETHF0:USTF0",1743878989301,2.23454,1794.3,1794.2,0.76287456]
["bitfinex-derivatives","ETHF0:USTF0",1743878990698,0.78063,1794.1,1794.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743878990899,0.78063,1794.1,1794.0,2.92720936]
["bitfinex-derivatives","ETHF0:USTF0",1743878992407,0.78063,1794.1,1794.0,2.23057699]
["bitfinex-derivatives","ETHF0:USTF0",1743878992604,2.26683,1794.1,1794.0,2.23057699]
["bitfinex-derivatives","ETHF0:USTF0",1743878992804,2.26683,1794.1,1794.0,0.76287699]
["bitfinex-derivatives","ETHF0:USTF0",1743878993213,4.76683,1794.1,1794.0,0.76287699]
["bitfinex-derivatives","ETHF0:USTF0",1743878994202,4.76683,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743878994410,0.78076,1793.8,1793.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743878994604,0.78076,1793.8,1793.7,5.41924293]
["bitfinex-derivatives","ETHF0:USTF0",1743878995202,2.23276,1793.8,1793.7,5.41924293]
["bitfinex-derivatives","ETHF0:USTF0",1743878995909,2.23276,1793.8,1793.7,2.21144293]
["bitfinex-derivatives","ETHF0:USTF0",1743878996312,2.23276,1793.8,1793.7,2.21129015]
["bitfinex-derivatives","ETHF0:USTF0",1743878998911,1.50645,1793.9,1793.7,2.99209015]
["bitfinex-derivatives","ETHF0:USTF0",1743878999114,0.78075,1793.9,1793.8,2.28409015]
["bitfinex-derivatives","ETHF0:USTF0",1743878999306,0.78075,1793.9,1793.8,3.00669015]
["bitfinex-derivatives","ETHF0:USTF0",1743879000113,0.78075,1793.9,1793.8,3.00628919]
["bitfinex-derivatives","ETHF0:USTF0",1743879000313,0.78075,1793.9,1793.8,3.78704919]
["bitfinex-derivatives","ETHF0:USTF0",1743879000813,0.78075,1793.9,1793.8,3.00628919]
["bitfinex-derivatives","ETHF0:USTF0",1743879001317,0.78075,1793.9,1793.8,3.78704919]
["bitfinex-derivatives","ETHF0:USTF0",1743879001614,0.78075,1793.9,1793.8,3.00628919]
["bitfinex-derivatives","ETHF0:USTF0",1743879002113,0.78075,1793.9,1793.8,3.78704919]
["bitfinex-derivatives","ETHF0:USTF0",1743879002619,0.7807,1794.0,1793.8,3.78704919]
["bitfinex-derivatives","ETHF0:USTF0",1743879002916,0.7807,1794.0,1793.9,2.99813629]
["bitfinex-derivatives","ETHF0:USTF0",1743879004714,0.7807,1794.0,1793.9,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1743879004919,0.7807,1794.0,1793.9,2.99818114]
["bitfinex-derivatives","ETHF0:USTF0",1743879005121,2.2325,1794.0,1793.9,2.99818114]
["bitfinex-derivatives","ETHF0:USTF0",1743879006119,2.2325,1794.0,1793.9,0.76208114]
["bitfinex-derivatives","ETHF0:USTF0",1743879006720,0.78076,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879006920,0.78076,1793.8,1793.7,3.96999198]
["bitfinex-derivatives","ETHF0:USTF0",1743879008021,0.78076,1793.8,1793.7,2.25619198]
["bitfinex-derivatives","ETHF0:USTF0",1743879008223,0.78076,1793.8,1793.7,5.46399198]
["bitfinex-derivatives","ETHF0:USTF0",1743879008522,0.78076,1793.8,1793.7,5.46397455]
["bitfinex-derivatives","ETHF0:USTF0",1743879009825,1.51216,1793.8,1793.7,5.46397455]
["bitfinex-derivatives","ETHF0:USTF0",1743879010023,2.27006,1793.8,1793.7,5.46397455]
["bitfinex-derivatives","ETHF0:USTF0",1743879010328,2.27006,1793.8,1793.7,5.46401827]
["bitfinex-derivatives","ETHF0:USTF0",1743879011223,2.21264,1793.9,1793.7,6.24481827]
["bitfinex-derivatives","ETHF0:USTF0",1743879011522,2.21264,1793.9,1793.8,2.25681827]
["bitfinex-derivatives","ETHF0:USTF0",1743879013827,5.42044,1793.9,1793.8,0.76221827]
["bitfinex-derivatives","ETHF0:USTF0",1743879014021,0.7808,1793.7,1793.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743879014222,0.7808,1793.7,1793.6,0.76254517]
["bitfinex-derivatives","ETHF0:USTF0",1743879014722,2.9386,1793.7,1793.6,0.76254517]
["bitfinex-derivatives","ETHF0:USTF0",1743879014922,0.78089,1793.5,1793.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879015124,0.78089,1793.5,1793.4,0.77125296]
["bitfinex-derivatives","ETHF0:USTF0",1743879015528,1.53769,1793.5,1793.4,0.77125296]
["bitfinex-derivatives","ETHF0:USTF0",1743879015739,2.97419,1793.5,1793.4,0.77125296]
["bitfinex-derivatives","ETHF0:USTF0",1743879019430,2.97419,1793.5,1793.4,0.7708895]
["bitfinex-derivatives","ETHF0:USTF0",1743879020732,0.78088,1793.6,1793.4,0.7708895]
["bitfinex-derivatives","ETHF0:USTF0",1743879020924,0.78084,1793.6,1793.5,4.4388962]
["bitfinex-derivatives","ETHF0:USTF0",1743879021119,9.68082,1793.7,1793.5,4.4388962]
["bitfinex-derivatives","ETHF0:USTF0",1743879021330,9.68082,1793.7,1793.6,2.2204262]
["bitfinex-derivatives","ETHF0:USTF0",1743879021531,0.6991,1793.8,1793.6,3.0012662]
["bitfinex-derivatives","ETHF0:USTF0",1743879021729,0.78079,1793.8,1793.7,2.2204262]
["bitfinex-derivatives","ETHF0:USTF0",1743879023131,0.78079,1793.8,1793.7,2.22026424]
["bitfinex-derivatives","ETHF0:USTF0",1743879024028,2.21965,1793.9,1793.7,2.22026424]
["bitfinex-derivatives","ETHF0:USTF0",1743879024228,2.21965,1793.9,1793.8,3.73896424]
["bitfinex-derivatives","ETHF0:USTF0",1743879024531,0.78075,1793.9,1793.8,3.73896424]
["bitfinex-derivatives","ETHF0:USTF0",1743879025627,0.78075,1793.9,1793.8,0.76236424]
["bitfinex-derivatives","ETHF0:USTF0",1743879025823,2.25705,1793.9,1793.8,0.76236424]
["bitfinex-derivatives","ETHF0:USTF0",1743879026632,0.78076,1793.8,1793.7,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743879026833,0.78076,1793.8,1793.7,2.2749788]
["bitfinex-derivatives","ETHF0:USTF0",1743879027333,0.78076,1793.8,1793.7,0.7624788]
["bitfinex-derivatives","ETHF0:USTF0",1743879027528,2.25246,1793.8,1793.7,0.7624788]
["bitfinex-derivatives","ETHF0:USTF0",1743879028127,2.25246,1793.8,1793.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743879028333,0.7808,1793.7,1793.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743879028536,0.7808,1793.7,1793.6,3.65359929]
["bitfinex-derivatives","ETHF0:USTF0",1743879028722,1.4717,1793.8,1793.6,3.65359929]
["bitfinex-derivatives","ETHF0:USTF0",1743879029025,2.25249,1793.8,1793.7,0.76259929]
["bitfinex-derivatives","ETHF0:USTF0",1743879030432,2.25249,1793.8,1793.7,0.76283114]
["bitfinex-derivatives","ETHF0:USTF0",1743879032234,2.25249,1793.8,1793.7,0.76299356]
["bitfinex-derivatives","ETHF0:USTF0",1743879034033,0.7808,1793.7,1793.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743879034234,2.2934,1793.7,1793.6,3.65414385]
["bitfinex-derivatives","ETHF0:USTF0",1743879036541,2.2934,1793.7,1793.6,3.65436025]
["bitfinex-derivatives","ETHF0:USTF0",1743879037641,2.2934,1793.7,1793.6,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1743879037836,2.2934,1793.7,1793.6,3.6543712]
["bitfinex-derivatives","ETHF0:USTF0",1743879038648,2.2934,1793.7,1793.6,2.8977712]
["bitfinex-derivatives","ETHF0:USTF0",1743879039748,2.2934,1793.7,1793.6,2.8975293]
["bitfinex-derivatives","ETHF0:USTF0",1743879042646,2.2934,1793.7,1793.6,3.6783693]
["bitfinex-derivatives","ETHF0:USTF0",1743879042845,1.5126,1793.7,1793.6,3.6783693]
["bitfinex-derivatives","ETHF0:USTF0",1743879043150,1.5126,1793.7,1793.6,3.67872931]
["bitfinex-derivatives","ETHF0:USTF0",1743879043647,2.2934,1793.7,1793.6,3.67872931]
["bitfinex-derivatives","ETHF0:USTF0",1743879043849,2.2934,1793.7,1793.6,2.89788931]
["bitfinex-derivatives","ETHF0:USTF0",1743879044444,2.2934,1793.7,1793.6,0.76348931]
["bitfinex-derivatives","ETHF0:USTF0",1743879044948,0.78089,1793.5,1793.4,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879045245,0.78089,1793.5,1793.4,3.97998017]
["bitfinex-derivatives","ETHF0:USTF0",1743879045647,2.22949,1793.5,1793.4,3.97998017]
["bitfinex-derivatives","ETHF0:USTF0",1743879045843,2.22949,1793.5,1793.4,0.77218017]
["bitfinex-derivatives","ETHF0:USTF0",1743879046348,3.72739,1793.5,1793.4,0.77218017]
["bitfinex-derivatives","ETHF0:USTF0",1743879046547,7.25939,1793.5,1793.4,0.77218017]
["bitfinex-derivatives","ETHF0:USTF0",1743879046775,7.25939,1793.5,1793.4,0.77221493]
["bitfinex-derivatives","ETHF0:USTF0",1743879052256,7.25939,1793.5,1793.4,0.7716089]
["bitfinex-derivatives","ETHF0:USTF0",1743879054051,7.25939,1793.5,1793.4,0.7713727]
["bitfinex-derivatives","ETHF0:USTF0",1743879054457,7.25939,1793.5,1793.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879057456,7.25939,1793.5,1793.4,0.77125721]
["bitfinex-derivatives","ETHF0:USTF0",1743879057661,7.25939,1793.5,1793.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879060866,3.03249,1793.5,1793.4,0.77129615]
["bitfinex-derivatives","ETHF0:USTF0",1743879061061,0.78088,1793.6,1793.4,3.27120048]
["bitfinex-derivatives","ETHF0:USTF0",1743879061261,0.78082,1793.7,1793.5,2.94600718]
["bitfinex-derivatives","ETHF0:USTF0",1743879061465,0.78082,1793.7,1793.6,2.88283718]
["bitfinex-derivatives","ETHF0:USTF0",1743879061662,0.78082,1793.7,1793.6,3.59523718]
["bitfinex-derivatives","ETHF0:USTF0",1743879061863,0.78082,1793.7,1793.6,4.37607718]
["bitfinex-derivatives","ETHF0:USTF0",1743879062064,0.78078,1793.8,1793.6,4.37607718]
["bitfinex-derivatives","ETHF0:USTF0",1743879062267,0.78078,1793.8,1793.7,2.16513718]
["bitfinex-derivatives","ETHF0:USTF0",1743879063869,0.78078,1793.8,1793.7,2.16465706]
["bitfinex-derivatives","ETHF0:USTF0",1743879065570,0.78078,1793.8,1793.7,2.16455963]
["bitfinex-derivatives","ETHF0:USTF0",1743879066371,0.78078,1793.8,1793.7,2.16450427]
["bitfinex-derivatives","ETHF0:USTF0",1743879066773,6.4654,1794.0,1793.7,2.16450427]
["bitfinex-derivatives","ETHF0:USTF0",1743879066969,0.78074,1793.9,1793.8,2.26900427]
["bitfinex-derivatives","ETHF0:USTF0",1743879067169,0.78074,1793.9,1793.8,0.76220427]
["bitfinex-derivatives","ETHF0:USTF0",1743879068170,5.007,1794.0,1793.8,0.7621115]
["bitfinex-derivatives","ETHF0:USTF0",1743879068468,5.007,1794.0,1793.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743879068673,5.78767,1794.0,1793.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743879070171,0.78067,1794.0,1793.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743879070481,3.98846,1794.1,1793.9,3.03754109]
["bitfinex-derivatives","ETHF0:USTF0",1743879070773,3.98846,1794.1,1793.9,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1743879071375,3.8286,1794.2,1794.0,0.76190577]
["bitfinex-derivatives","ETHF0:USTF0",1743879071672,2.3132,1794.2,1793.9,2.27548]
["bitfinex-derivatives","ETHF0:USTF0",1743879071976,0.78063,1794.1,1794.0,0.76180508]
["bitfinex-derivatives","ETHF0:USTF0",1743879073876,0.78067,1794.0,1793.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743879074072,0.78067,1794.0,1793.9,5.46435995]
["bitfinex-derivatives","ETHF0:USTF0",1743879074874,0.78066,1794.1,1793.9,5.46435995]
["bitfinex-derivatives","ETHF0:USTF0",1743879075074,0.78066,1794.1,1794.0,0.76175995]
["bitfinex-derivatives","ETHF0:USTF0",1743879075875,0.78063,1794.1,1794.0,0.76175995]
["bitfinex-derivatives","ETHF0:USTF0",1743879076579,0.78061,1794.2,1794.0,1.54241995]
["bitfinex-derivatives","ETHF0:USTF0",1743879076782,0.78061,1794.2,1794.0,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1743879079773,0.78063,1794.1,1793.9,5.48329]
["bitfinex-derivatives","ETHF0:USTF0",1743879079969,0.78063,1794.1,1794.0,0.76128426]
["bitfinex-derivatives","ETHF0:USTF0",1743879081083,0.78063,1794.1,1794.0,0.76128745]
["bitfinex-derivatives","ETHF0:USTF0",1743879082677,0.78063,1794.1,1794.0,1.54195745]
["bitfinex-derivatives","ETHF0:USTF0",1743879082978,0.78063,1794.1,1794.0,0.76155352]
["bitfinex-derivatives","ETHF0:USTF0",1743879084786,0.78063,1794.1,1794.0,0.76204464]
["bitfinex-derivatives","ETHF0:USTF0",1743879086182,1.4334,1794.2,1794.0,0.76204464]
["bitfinex-derivatives","ETHF0:USTF0",1743879086378,2.21401,1794.2,1794.1,0.76204464]
["bitfinex-derivatives","ETHF0:USTF0",1743879086683,2.21401,1794.2,1794.1,0.76248249]
["bitfinex-derivatives","ETHF0:USTF0",1743879086883,1.4334,1794.2,1794.1,2.99271249]
["bitfinex-derivatives","ETHF0:USTF0",1743879088286,2.21398,1794.2,1794.1,2.99286181]
["bitfinex-derivatives","ETHF0:USTF0",1743879089286,1.4334,1794.2,1794.1,2.99286181]
["bitfinex-derivatives","ETHF0:USTF0",1743879090387,2.21398,1794.2,1794.1,2.99286181]
["bitfinex-derivatives","ETHF0:USTF0",1743879090581,1.4334,1794.2,1794.1,2.99286181]
["bitfinex-derivatives","ETHF0:USTF0",1743879091489,2.21398,1794.2,1794.1,2.21223181]
["bitfinex-derivatives","ETHF0:USTF0",1743879091881,2.21398,1794.2,1794.1,2.21291572]
["bitfinex-derivatives","ETHF0:USTF0",1743879092488,2.21398,1794.2,1794.1,2.99354572]
["bitfinex-derivatives","ETHF0:USTF0",1743879092890,2.21398,1794.2,1794.1,2.21291572]
["bitfinex-derivatives","ETHF0:USTF0",1743879093484,1.4334,1794.2,1794.1,2.99354572]
["bitfinex-derivatives","ETHF0:USTF0",1743879095592,1.4334,1794.2,1794.1,2.99370651]
["bitfinex-derivatives","ETHF0:USTF0",1743879096692,1.4334,1794.2,1794.1,2.99378412]
["bitfinex-derivatives","ETHF0:USTF0",1743879098189,1.4103,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743879098390,0.7086,1794.3,1794.2,3.79353412]
["bitfinex-derivatives","ETHF0:USTF0",1743879098893,0.7086,1794.3,1794.2,4.52123412]
["bitfinex-derivatives","ETHF0:USTF0",1743879099194,2.2222,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743879099389,2.2222,1794.4,1794.3,3.07729412]
["bitfinex-derivatives","ETHF0:USTF0",1743879099888,3.0027,1794.4,1794.3,3.07729412]
["bitfinex-derivatives","ETHF0:USTF0",1743879100084,0.7266,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743879100292,2.9171,1794.6,1794.5,1.54400412]
["bitfinex-derivatives","ETHF0:USTF0",1743879100796,3.69751,1794.6,1794.5,3.66320412]
["bitfinex-derivatives","ETHF0:USTF0",1743879100995,2.9171,1794.6,1794.5,3.66320412]
["bitfinex-derivatives","ETHF0:USTF0",1743879101196,2.9171,1794.6,1794.5,3.66304551]
["bitfinex-derivatives","ETHF0:USTF0",1743879102596,3.69751,1794.6,1794.5,2.88259551]
["bitfinex-derivatives","ETHF0:USTF0",1743879102798,2.9171,1794.6,1794.5,3.66304551]
["bitfinex-derivatives","ETHF0:USTF0",1743879103197,3.69751,1794.6,1794.5,2.88259551]
["bitfinex-derivatives","ETHF0:USTF0",1743879103696,2.9171,1794.6,1794.5,3.66304551]
["bitfinex-derivatives","ETHF0:USTF0",1743879104096,3.69751,1794.6,1794.5,2.88259551]
["bitfinex-derivatives","ETHF0:USTF0",1743879104696,2.9171,1794.6,1794.5,3.66226422]
["bitfinex-derivatives","ETHF0:USTF0",1743879105298,2.9171,1794.6,1794.5,2.88181422]
["bitfinex-derivatives","ETHF0:USTF0",1743879105497,3.69751,1794.6,1794.5,2.88181422]
["bitfinex-derivatives","ETHF0:USTF0",1743879105998,3.69751,1794.6,1794.5,2.16561422]
["bitfinex-derivatives","ETHF0:USTF0",1743879106200,2.9171,1794.6,1794.5,2.94606422]
["bitfinex-derivatives","ETHF0:USTF0",1743879106690,1.4697,1794.6,1794.5,2.94606422]
["bitfinex-derivatives","ETHF0:USTF0",1743879106890,1.4697,1794.6,1794.5,3.69426422]
["bitfinex-derivatives","ETHF0:USTF0",1743879107291,2.25026,1794.8,1794.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1743879107496,2.25026,1794.8,1794.7,0.76261422]
["bitfinex-derivatives","ETHF0:USTF0",1743879107696,2.946,1794.8,1794.7,1.54298422]
["bitfinex-derivatives","ETHF0:USTF0",1743879107896,2.946,1794.8,1794.7,2.93808422]
["bitfinex-derivatives","ETHF0:USTF0",1743879108403,3.72632,1794.8,1794.7,2.15771422]
["bitfinex-derivatives","ETHF0:USTF0",1743879108992,3.72632,1794.8,1794.7,0.76261422]
["bitfinex-derivatives","ETHF0:USTF0",1743879110813,0.78045,1794.5,1794.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879111010,7.52125,1794.5,1794.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879111208,10.02125,1794.5,1794.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879111712,0.78067,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879111912,0.78074,1793.9,1793.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743879112112,0.6994,1793.8,1793.7,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743879112308,2.2079,1793.8,1793.7,1.54342986]
["bitfinex-derivatives","ETHF0:USTF0",1743879112807,2.98866,1793.8,1793.7,2.15804986]
["bitfinex-derivatives","ETHF0:USTF0",1743879113309,2.2079,1793.8,1793.7,2.93884986]
["bitfinex-derivatives","ETHF0:USTF0",1743879113715,2.2079,1793.8,1793.7,2.15794949]
["bitfinex-derivatives","ETHF0:USTF0",1743879114914,2.2079,1793.8,1793.7,2.93874949]
["bitfinex-derivatives","ETHF0:USTF0",1743879116418,2.2079,1793.8,1793.7,2.15794949]
["bitfinex-derivatives","ETHF0:USTF0",1743879116916,2.2079,1793.8,1793.7,2.93874949]
["bitfinex-derivatives","ETHF0:USTF0",1743879117117,2.98866,1793.8,1793.7,0.76254949]
["bitfinex-derivatives","ETHF0:USTF0",1743879117320,0.7808,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879117510,2.1826,1793.7,1793.6,0.7706431]
["bitfinex-derivatives","ETHF0:USTF0",1743879118113,2.1826,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879128124,2.9208,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879132820,2.14,1793.7,1793.6,0.7892033]
["bitfinex-derivatives","ETHF0:USTF0",1743879133026,1.4018,1793.7,1793.6,2.2659033]
["bitfinex-derivatives","ETHF0:USTF0",1743879134025,2.1826,1793.7,1793.6,1.4850633]
["bitfinex-derivatives","ETHF0:USTF0",1743879134727,2.1826,1793.7,1793.6,2.9376633]
["bitfinex-derivatives","ETHF0:USTF0",1743879137231,0.6994,1793.8,1793.6,2.9376633]
["bitfinex-derivatives","ETHF0:USTF0",1743879137525,0.0083633,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743879137724,0.0083633,1793.9,1793.8,1.54150707]
["bitfinex-derivatives","ETHF0:USTF0",1743879137924,0.7890733,1793.9,1793.8,2.15754707]
["bitfinex-derivatives","ETHF0:USTF0",1743879138327,0.0083633,1793.9,1793.8,2.93830707]
["bitfinex-derivatives","ETHF0:USTF0",1743879138727,0.0083633,1793.9,1793.8,2.93882807]
["bitfinex-derivatives","ETHF0:USTF0",1743879139526,0.0083633,1793.9,1793.8,2.93949828]
["bitfinex-derivatives","ETHF0:USTF0",1743879140127,0.7890733,1793.9,1793.8,2.15873828]
["bitfinex-derivatives","ETHF0:USTF0",1743879141531,0.0083633,1793.9,1793.8,2.93949828]
["bitfinex-derivatives","ETHF0:USTF0",1743879142327,0.0083633,1793.9,1793.8,6.47349828]
["bitfinex-derivatives","ETHF0:USTF0",1743879142530,1.539,1794.3,1793.8,5.69273828]
["bitfinex-derivatives","ETHF0:USTF0",1743879142729,0.78068,1794.0,1793.9,3.74073828]
["bitfinex-derivatives","ETHF0:USTF0",1743879143028,0.78066,1794.1,1793.9,4.52144828]
["bitfinex-derivatives","ETHF0:USTF0",1743879143332,0.78066,1794.1,1794.0,2.29003828]
["bitfinex-derivatives","ETHF0:USTF0",1743879146032,0.78066,1794.1,1794.0,2.29046603]
["bitfinex-derivatives","ETHF0:USTF0",1743879147132,0.78066,1794.1,1794.0,3.07113603]
["bitfinex-derivatives","ETHF0:USTF0",1743879147332,0.78066,1794.1,1794.0,2.29046603]
["bitfinex-derivatives","ETHF0:USTF0",1743879147630,0.78066,1794.1,1794.0,2.29023117]
["bitfinex-derivatives","ETHF0:USTF0",1743879148835,0.78063,1794.1,1794.0,3.07090117]
["bitfinex-derivatives","ETHF0:USTF0",1743879149035,0.78063,1794.1,1794.0,2.29023117]
["bitfinex-derivatives","ETHF0:USTF0",1743879151537,0.78063,1794.1,1794.0,2.28976642]
["bitfinex-derivatives","ETHF0:USTF0",1743879152338,1.539,1794.2,1794.0,3.07042642]
["bitfinex-derivatives","ETHF0:USTF0",1743879152536,2.31958,1794.2,1794.1,0.76166642]
["bitfinex-derivatives","ETHF0:USTF0",1743879155139,0.78063,1794.1,1794.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743879155339,2.28293,1794.1,1794.0,2.28967651]
["bitfinex-derivatives","ETHF0:USTF0",1743879156837,2.28293,1794.1,1794.0,2.28972469]
["bitfinex-derivatives","ETHF0:USTF0",1743879157437,1.5023,1794.1,1794.0,2.28972469]
["bitfinex-derivatives","ETHF0:USTF0",1743879157639,1.5023,1794.1,1794.0,3.07039469]
["bitfinex-derivatives","ETHF0:USTF0",1743879157838,0.78062,1794.2,1794.0,3.07039469]
["bitfinex-derivatives","ETHF0:USTF0",1743879158034,0.78062,1794.2,1794.1,2.17142469]
["bitfinex-derivatives","ETHF0:USTF0",1743879158233,2.18852,1794.2,1794.1,2.17142469]
["bitfinex-derivatives","ETHF0:USTF0",1743879158747,2.18852,1794.2,1794.1,2.17149062]
["bitfinex-derivatives","ETHF0:USTF0",1743879160445,1.4079,1794.2,1794.1,2.95212062]
["bitfinex-derivatives","ETHF0:USTF0",1743879160645,2.18848,1794.2,1794.1,2.17169575]
["bitfinex-derivatives","ETHF0:USTF0",1743879162246,2.18848,1794.2,1794.1,2.17198135]
["bitfinex-derivatives","ETHF0:USTF0",1743879164145,2.18848,1794.2,1794.1,2.17230584]
["bitfinex-derivatives","ETHF0:USTF0",1743879166049,2.18848,1794.2,1794.1,2.17257415]
["bitfinex-derivatives","ETHF0:USTF0",1743879167845,2.18848,1794.2,1794.1,2.17335037]
["bitfinex-derivatives","ETHF0:USTF0",1743879169251,2.18848,1794.2,1794.1,2.1734055]
["bitfinex-derivatives","ETHF0:USTF0",1743879169654,2.18848,1794.2,1794.1,2.17339756]
["bitfinex-derivatives","ETHF0:USTF0",1743879171453,2.18848,1794.2,1794.1,2.17352035]
["bitfinex-derivatives","ETHF0:USTF0",1743879173261,2.18848,1794.2,1794.1,2.17362109]
["bitfinex-derivatives","ETHF0:USTF0",1743879176748,2.18848,1794.2,1794.1,0.76382109]
["bitfinex-derivatives","ETHF0:USTF0",1743879176949,0.78065,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743879177150,2.19505,1794.1,1794.0,1.54460328]
["bitfinex-derivatives","ETHF0:USTF0",1743879177345,2.19505,1794.1,1794.0,0.76393328]
["bitfinex-derivatives","ETHF0:USTF0",1743879177546,2.19505,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879177845,5.15907,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879177846,3.68867,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879178056,3.68867,1794.0,1793.9,3.97197338]
["bitfinex-derivatives","ETHF0:USTF0",1743879178950,6.89647,1794.0,1793.9,0.76417338]
["bitfinex-derivatives","ETHF0:USTF0",1743879180658,3.68867,1794.0,1793.9,0.76417338]
["bitfinex-derivatives","ETHF0:USTF0",1743879181758,0.78071,1793.9,1793.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743879181959,2.31431,1793.9,1793.8,2.23895056]
["bitfinex-derivatives","ETHF0:USTF0",1743879182858,2.27431,1794.0,1793.8,2.23895056]
["bitfinex-derivatives","ETHF0:USTF0",1743879183060,1.51,1794.1,1793.9,3.05466056]
["bitfinex-derivatives","ETHF0:USTF0",1743879183262,2.29066,1794.1,1794.0,2.97225056]
["bitfinex-derivatives","ETHF0:USTF0",1743879183759,2.29066,1794.1,1794.0,2.97184118]
["bitfinex-derivatives","ETHF0:USTF0",1743879185463,2.29066,1794.1,1794.0,2.97180718]
["bitfinex-derivatives","ETHF0:USTF0",1743879187466,0.78066,1794.1,1794.0,2.97180718]
["bitfinex-derivatives","ETHF0:USTF0",1743879189068,2.19671,1794.2,1794.0,3.75257831]
["bitfinex-derivatives","ETHF0:USTF0",1743879189269,1.4608,1794.3,1794.1,2.20230831]
["bitfinex-derivatives","ETHF0:USTF0",1743879189566,1.4608,1794.3,1794.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743879189567,1.47764,1794.3,1794.2,2.20230831]
["bitfinex-derivatives","ETHF0:USTF0",1743879190863,1.47764,1794.3,1794.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743879191167,1.47764,1794.3,1794.2,2.2022555]
["bitfinex-derivatives","ETHF0:USTF0",1743879191869,2.91554,1794.3,1794.2,2.2022555]
["bitfinex-derivatives","ETHF0:USTF0",1743879194567,2.91554,1794.3,1794.2,2.20224546]
["bitfinex-derivatives","ETHF0:USTF0",1743879198168,2.91554,1794.3,1794.2,2.20231363]
["bitfinex-derivatives","ETHF0:USTF0",1743879202173,2.21844,1794.3,1794.2,2.98289363]
["bitfinex-derivatives","ETHF0:USTF0",1743879202372,2.21844,1794.3,1794.2,2.20231363]
["bitfinex-derivatives","ETHF0:USTF0",1743879203073,2.21844,1794.3,1794.2,2.97131363]
["bitfinex-derivatives","ETHF0:USTF0",1743879203673,2.21844,1794.3,1794.2,2.9710726]
["bitfinex-derivatives","ETHF0:USTF0",1743879205476,2.21844,1794.3,1794.2,2.97102382]
["bitfinex-derivatives","ETHF0:USTF0",1743879206677,2.21844,1794.3,1794.2,0.76302382]
["bitfinex-derivatives","ETHF0:USTF0",1743879207274,0.78063,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879207476,0.78063,1794.1,1794.0,3.97097861]
["bitfinex-derivatives","ETHF0:USTF0",1743879207874,2.17323,1794.1,1794.0,3.97097861]
["bitfinex-derivatives","ETHF0:USTF0",1743879209980,2.17323,1794.1,1794.0,0.76317861]
["bitfinex-derivatives","ETHF0:USTF0",1743879210880,2.17323,1794.1,1794.0,1.54390084]
["bitfinex-derivatives","ETHF0:USTF0",1743879211076,1.3926,1794.1,1794.0,1.54390084]
["bitfinex-derivatives","ETHF0:USTF0",1743879211286,2.17323,1794.1,1794.0,0.76323084]
["bitfinex-derivatives","ETHF0:USTF0",1743879213380,1.3926,1794.1,1794.0,1.54390084]
["bitfinex-derivatives","ETHF0:USTF0",1743879213584,1.3926,1794.1,1794.0,3.00890084]
["bitfinex-derivatives","ETHF0:USTF0",1743879214886,2.17323,1794.1,1794.0,2.22823084]
["bitfinex-derivatives","ETHF0:USTF0",1743879216301,2.17323,1794.1,1794.0,2.22868995]
["bitfinex-derivatives","ETHF0:USTF0",1743879216690,2.17323,1794.1,1794.0,3.00935995]
["bitfinex-derivatives","ETHF0:USTF0",1743879217085,2.17323,1794.1,1794.0,2.22868995]
["bitfinex-derivatives","ETHF0:USTF0",1743879218291,2.17323,1794.1,1794.0,3.00935995]
["bitfinex-derivatives","ETHF0:USTF0",1743879218490,1.3926,1794.1,1794.0,3.00935995]
["bitfinex-derivatives","ETHF0:USTF0",1743879220093,1.3926,1794.1,1794.0,3.00938187]
["bitfinex-derivatives","ETHF0:USTF0",1743879220392,2.17323,1794.1,1794.0,3.00938187]
["bitfinex-derivatives","ETHF0:USTF0",1743879220889,2.17323,1794.1,1794.0,2.22871187]
["bitfinex-derivatives","ETHF0:USTF0",1743879221992,2.17323,1794.1,1794.0,3.00938187]
["bitfinex-derivatives","ETHF0:USTF0",1743879222793,2.17323,1794.1,1794.0,2.22871187]
["bitfinex-derivatives","ETHF0:USTF0",1743879225493,2.17323,1794.1,1794.0,3.00938187]
["bitfinex-derivatives","ETHF0:USTF0",1743879226300,2.17323,1794.1,1794.0,2.22871187]
["bitfinex-derivatives","ETHF0:USTF0",1743879226994,2.17323,1794.1,1794.0,3.00938187]
["bitfinex-derivatives","ETHF0:USTF0",1743879227292,3.98833,1794.4,1794.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743879227496,3.98833,1794.4,1794.3,3.60171187]
["bitfinex-derivatives","ETHF0:USTF0",1743879228896,5.48343,1794.4,1794.3,3.60171187]
["bitfinex-derivatives","ETHF0:USTF0",1743879229087,5.48343,1794.4,1794.3,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1743879229398,5.48343,1794.4,1794.3,3.60146545]
["bitfinex-derivatives","ETHF0:USTF0",1743879230397,2.27563,1794.4,1794.3,3.60146545]
["bitfinex-derivatives","ETHF0:USTF0",1743879231999,2.27563,1794.4,1794.3,0.76346545]
["bitfinex-derivatives","ETHF0:USTF0",1743879232798,2.27563,1794.4,1794.3,0.76324012]
["bitfinex-derivatives","ETHF0:USTF0",1743879236400,0.78058,1794.2,1794.1,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1743879236600,2.17987,1794.3,1794.1,6.54408418]
["bitfinex-derivatives","ETHF0:USTF0",1743879236801,1.3993,1794.2,1794.1,7.2935]
["bitfinex-derivatives","ETHF0:USTF0",1743879237003,1.3993,1794.2,1794.1,8.05657274]
["bitfinex-derivatives","ETHF0:USTF0",1743879237206,2.17988,1794.2,1794.1,8.05657274]
["bitfinex-derivatives","ETHF0:USTF0",1743879237502,0.78052,1794.4,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743879237702,0.78052,1794.4,1794.3,2.22557274]
["bitfinex-derivatives","ETHF0:USTF0",1743879237903,2.26772,1794.4,1794.3,2.22557274]
["bitfinex-derivatives","ETHF0:USTF0",1743879238305,2.26772,1794.4,1794.3,2.22544979]
["bitfinex-derivatives","ETHF0:USTF0",1743879239808,2.26772,1794.4,1794.3,0.76294979]
["bitfinex-derivatives","ETHF0:USTF0",1743879240105,0.78056,1794.3,1794.1,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1743879240305,2.27216,1794.3,1794.2,0.76293209]
["bitfinex-derivatives","ETHF0:USTF0",1743879241309,2.27216,1794.3,1794.1,7.17351]
["bitfinex-derivatives","ETHF0:USTF0",1743879241504,2.27216,1794.3,1794.2,0.76293081]
["bitfinex-derivatives","ETHF0:USTF0",1743879242911,1.4916,1794.3,1794.2,0.76293081]
["bitfinex-derivatives","ETHF0:USTF0",1743879243103,2.27214,1794.3,1794.2,2.23584783]
["bitfinex-derivatives","ETHF0:USTF0",1743879243714,2.27214,1794.3,1794.2,3.01642783]
["bitfinex-derivatives","ETHF0:USTF0",1743879244111,1.4916,1794.3,1794.2,3.01642783]
["bitfinex-derivatives","ETHF0:USTF0",1743879244910,1.4916,1794.3,1794.2,3.01648943]
["bitfinex-derivatives","ETHF0:USTF0",1743879245913,4.6667,1794.5,1794.3,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1743879246209,6.86349,1794.5,1794.4,0.76300943]
["bitfinex-derivatives","ETHF0:USTF0",1743879249714,0.78063,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879250015,0.78063,1794.1,1794.0,3.97113001]
["bitfinex-derivatives","ETHF0:USTF0",1743879250516,0.78063,1794.1,1794.0,3.97122164]
["bitfinex-derivatives","ETHF0:USTF0",1743879251008,2.17323,1794.1,1794.0,3.97122164]
["bitfinex-derivatives","ETHF0:USTF0",1743879251315,2.17323,1794.1,1794.0,0.76342164]
["bitfinex-derivatives","ETHF0:USTF0",1743879251912,5.38103,1794.1,1794.0,0.76342164]
["bitfinex-derivatives","ETHF0:USTF0",1743879253215,0.78075,1793.9,1793.7,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743879253417,2.26126,1793.8,1793.7,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1743879253717,1.4805,1793.8,1793.7,7.00505947]
["bitfinex-derivatives","ETHF0:USTF0",1743879253917,1.4805,1793.8,1793.7,7.00506086]
["bitfinex-derivatives","ETHF0:USTF0",1743879255117,2.26126,1793.8,1793.7,7.00506086]
["bitfinex-derivatives","ETHF0:USTF0",1743879255318,2.26126,1793.8,1793.7,6.22427086]
["bitfinex-derivatives","ETHF0:USTF0",1743879255817,2.26126,1793.8,1793.7,6.22394016]
["bitfinex-derivatives","ETHF0:USTF0",1743879256911,2.26126,1793.8,1793.7,5.48424016]
["bitfinex-derivatives","ETHF0:USTF0",1743879257612,2.26126,1793.8,1793.7,5.48405039]
["bitfinex-derivatives","ETHF0:USTF0",1743879258418,2.26126,1793.8,1793.7,2.27625039]
["bitfinex-derivatives","ETHF0:USTF0",1743879259419,2.26126,1793.8,1793.7,2.27585494]
["bitfinex-derivatives","ETHF0:USTF0",1743879261223,2.26126,1793.8,1793.7,2.2756077]
["bitfinex-derivatives","ETHF0:USTF0",1743879264219,0.78074,1793.9,1793.7,3.0564077]
["bitfinex-derivatives","ETHF0:USTF0",1743879264421,0.78074,1793.9,1793.8,2.9404077]
["bitfinex-derivatives","ETHF0:USTF0",1743879264919,2.25194,1793.9,1793.8,0.76133963]
["bitfinex-derivatives","ETHF0:USTF0",1743879265219,2.25194,1793.9,1793.6,7.4582633]
["bitfinex-derivatives","ETHF0:USTF0",1743879265220,0.7808,1793.7,1793.6,8.2391033]
["bitfinex-derivatives","ETHF0:USTF0",1743879265419,0.7808,1793.7,1793.6,9.00058825]
["bitfinex-derivatives","ETHF0:USTF0",1743879265620,0.78079,1793.8,1793.6,9.00058825]
["bitfinex-derivatives","ETHF0:USTF0",1743879265823,0.78079,1793.8,1793.7,2.23318495]
["bitfinex-derivatives","ETHF0:USTF0",1743879266619,0.78079,1793.8,1793.7,2.99466066]
["bitfinex-derivatives","ETHF0:USTF0",1743879266922,0.78079,1793.8,1793.7,2.23317571]
["bitfinex-derivatives","ETHF0:USTF0",1743879267226,0.78079,1793.8,1793.7,2.94947571]
["bitfinex-derivatives","ETHF0:USTF0",1743879268427,0.78079,1793.8,1793.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743879268631,0.78079,1793.8,1793.7,2.9495063]
["bitfinex-derivatives","ETHF0:USTF0",1743879269032,1.50659,1793.8,1793.7,2.9495063]
["bitfinex-derivatives","ETHF0:USTF0",1743879269231,2.25639,1793.8,1793.7,2.9495063]
["bitfinex-derivatives","ETHF0:USTF0",1743879270331,2.25639,1793.8,1793.7,2.94964291]
["bitfinex-derivatives","ETHF0:USTF0",1743879270531,2.25639,1793.8,1793.7,2.94964517]
["bitfinex-derivatives","ETHF0:USTF0",1743879273940,0.78079,1793.8,1793.7,2.9499786]
["bitfinex-derivatives","ETHF0:USTF0",1743879274239,2.25195,1793.9,1793.7,3.7307786]
["bitfinex-derivatives","ETHF0:USTF0",1743879274439,2.25195,1793.9,1793.8,2.1721786]
["bitfinex-derivatives","ETHF0:USTF0",1743879277243,2.25195,1793.9,1793.8,2.17309288]
["bitfinex-derivatives","ETHF0:USTF0",1743879277638,2.25195,1793.9,1793.8,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743879277940,2.25195,1793.9,1793.8,2.17308971]
["bitfinex-derivatives","ETHF0:USTF0",1743879280242,2.25195,1793.9,1793.8,2.1743251]
["bitfinex-derivatives","ETHF0:USTF0",1743879281342,2.25195,1793.9,1793.8,2.17438837]
["bitfinex-derivatives","ETHF0:USTF0",1743879285040,2.25195,1793.9,1793.8,2.17439596]
["bitfinex-derivatives","ETHF0:USTF0",1743879288647,2.25195,1793.9,1793.8,2.17440456]
["bitfinex-derivatives","ETHF0:USTF0",1743879290448,2.25195,1793.9,1793.8,2.17441144]
["bitfinex-derivatives","ETHF0:USTF0",1743879292651,2.25195,1793.9,1793.8,0.76421144]
["bitfinex-derivatives","ETHF0:USTF0",1743879294151,0.7808,1793.7,1793.6,8.2401033]
["bitfinex-derivatives","ETHF0:USTF0",1743879294354,0.7808,1793.7,1793.6,9.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1743879294646,0.7808,1793.7,1793.6,8.2235898]
["bitfinex-derivatives","ETHF0:USTF0",1743879294850,2.2325,1793.7,1793.6,8.2235898]
["bitfinex-derivatives","ETHF0:USTF0",1743879295051,2.2325,1793.7,1793.6,9.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1743879295542,2.2325,1793.7,1793.6,8.2235898]
["bitfinex-derivatives","ETHF0:USTF0",1743879295740,2.2325,1793.7,1793.6,9.0044298]
["bitfinex-derivatives","ETHF0:USTF0",1743879296346,1.4517,1793.7,1793.6,5.7966298]
["bitfinex-derivatives","ETHF0:USTF0",1743879296546,1.4517,1793.7,1793.6,2.2656298]
["bitfinex-derivatives","ETHF0:USTF0",1743879296744,2.8829,1793.7,1793.6,2.2656298]
["bitfinex-derivatives","ETHF0:USTF0",1743879297750,2.8829,1793.7,1793.6,2.26569824]
["bitfinex-derivatives","ETHF0:USTF0",1743879299754,3.6637,1793.7,1793.6,1.48485824]
["bitfinex-derivatives","ETHF0:USTF0",1743879300651,3.6637,1793.7,1793.6,2.26569824]
["bitfinex-derivatives","ETHF0:USTF0",1743879301548,2.8829,1793.7,1793.6,2.26569824]
["bitfinex-derivatives","ETHF0:USTF0",1743879302654,2.8829,1793.7,1793.6,2.26563575]
["bitfinex-derivatives","ETHF0:USTF0",1743879304260,3.6637,1793.7,1793.6,1.48479575]
["bitfinex-derivatives","ETHF0:USTF0",1743879304760,2.8829,1793.7,1793.6,1.55353575]
["bitfinex-derivatives","ETHF0:USTF0",1743879304961,2.8829,1793.7,1793.6,3.75393575]
["bitfinex-derivatives","ETHF0:USTF0",1743879306253,2.8829,1793.7,1793.6,2.9896033]
["bitfinex-derivatives","ETHF0:USTF0",1743879306457,2.1704,1793.7,1793.6,3.75427587]
["bitfinex-derivatives","ETHF0:USTF0",1743879306759,0.78073,1793.9,1793.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743879306962,0.78073,1793.9,1793.8,0.76467257]
["bitfinex-derivatives","ETHF0:USTF0",1743879307557,2.17823,1793.9,1793.8,0.76467257]
["bitfinex-derivatives","ETHF0:USTF0",1743879311772,2.17823,1793.9,1793.8,0.76454363]
["bitfinex-derivatives","ETHF0:USTF0",1743879313761,2.17823,1793.9,1793.8,0.76454811]
["bitfinex-derivatives","ETHF0:USTF0",1743879314367,2.17823,1793.9,1793.8,2.27224811]
["bitfinex-derivatives","ETHF0:USTF0",1743879314566,2.17823,1793.9,1793.8,2.98014811]
["bitfinex-derivatives","ETHF0:USTF0",1743879314866,1.5133,1794.0,1793.8,3.76090811]
["bitfinex-derivatives","ETHF0:USTF0",1743879315071,1.3983,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743879315370,0.7347,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743879315666,0.78058,1794.2,1794.1,1.47244811]
["bitfinex-derivatives","ETHF0:USTF0",1743879316166,0.78058,1794.2,1794.1,3.01084811]
["bitfinex-derivatives","ETHF0:USTF0",1743879316365,6.12137,1794.3,1794.1,3.79144811]
["bitfinex-derivatives","ETHF0:USTF0",1743879316567,6.12137,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879316757,2.91357,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879317367,2.133,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879317572,1.3983,1794.3,1794.2,3.08352811]
["bitfinex-derivatives","ETHF0:USTF0",1743879317767,2.17884,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879319575,1.3983,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879319774,2.17884,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879320079,1.3983,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879320772,2.17884,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879322375,1.3983,1794.3,1794.2,3.08352811]
["bitfinex-derivatives","ETHF0:USTF0",1743879322675,1.3983,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879324272,2.17884,1794.3,1794.2,2.30294811]
["bitfinex-derivatives","ETHF0:USTF0",1743879324478,2.17884,1794.3,1794.2,2.30043959]
["bitfinex-derivatives","ETHF0:USTF0",1743879326375,2.17884,1794.3,1794.2,2.30036787]
["bitfinex-derivatives","ETHF0:USTF0",1743879326774,2.17884,1794.3,1794.2,0.76196787]
["bitfinex-derivatives","ETHF0:USTF0",1743879329983,2.17884,1794.3,1794.2,0.76195935]
["bitfinex-derivatives","ETHF0:USTF0",1743879331873,2.17884,1794.3,1794.2,0.76196226]
["bitfinex-derivatives","ETHF0:USTF0",1743879333680,2.17884,1794.3,1794.2,0.76204243]
["bitfinex-derivatives","ETHF0:USTF0",1743879333885,2.17884,1794.3,1794.2,0.76204895]
["bitfinex-derivatives","ETHF0:USTF0",1743879335400,2.17884,1794.3,1794.2,0.76214932]
["bitfinex-derivatives","ETHF0:USTF0",1743879337003,0.78058,1794.2,1794.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743879337197,2.90138,1794.2,1794.1,2.88673252]
["bitfinex-derivatives","ETHF0:USTF0",1743879337597,2.90138,1794.2,1794.1,3.66736252]
["bitfinex-derivatives","ETHF0:USTF0",1743879338003,2.90138,1794.2,1794.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743879338603,2.90138,1794.2,1794.1,3.66751065]
["bitfinex-derivatives","ETHF0:USTF0",1743879339404,2.90138,1794.2,1794.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743879339602,2.90138,1794.2,1794.1,3.66760541]
["bitfinex-derivatives","ETHF0:USTF0",1743879339904,2.90138,1794.2,1794.1,3.66759999]
["bitfinex-derivatives","ETHF0:USTF0",1743879340601,2.90138,1794.2,1794.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743879341403,2.1208,1794.2,1794.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743879341604,2.90138,1794.2,1794.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743879341999,2.1208,1794.2,1794.1,2.90513]
["bitfinex-derivatives","ETHF0:USTF0",1743879342207,2.1208,1794.2,1794.1,3.66786856]
["bitfinex-derivatives","ETHF0:USTF0",1743879343107,2.90138,1794.2,1794.1,3.66786856]
["bitfinex-derivatives","ETHF0:USTF0",1743879344306,2.90138,1794.2,1794.1,2.88723856]
["bitfinex-derivatives","ETHF0:USTF0",1743879344506,2.90138,1794.2,1794.1,0.76273856]
["bitfinex-derivatives","ETHF0:USTF0",1743879345602,0.78063,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879345808,2.96263,1794.1,1794.0,3.97191457]
["bitfinex-derivatives","ETHF0:USTF0",1743879348114,2.182,1794.1,1794.0,3.97191457]
["bitfinex-derivatives","ETHF0:USTF0",1743879348317,2.96263,1794.1,1794.0,3.97191457]
["bitfinex-derivatives","ETHF0:USTF0",1743879348616,2.96263,1794.1,1794.0,4.66731457]
["bitfinex-derivatives","ETHF0:USTF0",1743879349117,2.96263,1794.1,1794.0,4.66723395]
["bitfinex-derivatives","ETHF0:USTF0",1743879349313,2.96263,1794.1,1794.0,3.97183395]
["bitfinex-derivatives","ETHF0:USTF0",1743879350217,2.182,1794.1,1794.0,4.75250395]
["bitfinex-derivatives","ETHF0:USTF0",1743879350418,2.96263,1794.1,1794.0,3.97183395]
["bitfinex-derivatives","ETHF0:USTF0",1743879353618,2.182,1794.1,1794.0,4.75250395]
["bitfinex-derivatives","ETHF0:USTF0",1743879353815,1.412,1794.1,1794.0,4.75250395]
["bitfinex-derivatives","ETHF0:USTF0",1743879354116,0.7123,1794.3,1794.0,5.49013395]
["bitfinex-derivatives","ETHF0:USTF0",1743879354314,1.49286,1794.3,1794.1,4.58844395]
["bitfinex-derivatives","ETHF0:USTF0",1743879354510,1.49286,1794.3,1794.2,2.28233395]
["bitfinex-derivatives","ETHF0:USTF0",1743879354720,2.93856,1794.3,1794.2,2.28233395]
["bitfinex-derivatives","ETHF0:USTF0",1743879356319,2.93856,1794.3,1794.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743879356520,2.93856,1794.3,1794.2,2.28197181]
["bitfinex-derivatives","ETHF0:USTF0",1743879358321,2.93856,1794.3,1794.2,2.28191566]
["bitfinex-derivatives","ETHF0:USTF0",1743879358623,2.93854,1794.3,1794.2,2.28191566]
["bitfinex-derivatives","ETHF0:USTF0",1743879358819,2.93854,1794.3,1794.2,2.28186093]
["bitfinex-derivatives","ETHF0:USTF0",1743879360419,2.93854,1794.3,1794.2,5.48966093]
["bitfinex-derivatives","ETHF0:USTF0",1743879361329,2.93854,1794.3,1794.2,5.48972422]
["bitfinex-derivatives","ETHF0:USTF0",1743879363220,2.93854,1794.3,1794.2,5.49012727]
["bitfinex-derivatives","ETHF0:USTF0",1743879365821,2.93854,1794.3,1794.2,2.28232727]
["bitfinex-derivatives","ETHF0:USTF0",1743879366023,2.93854,1794.3,1794.2,0.76402727]
["bitfinex-derivatives","ETHF0:USTF0",1743879366726,0.78058,1794.2,1794.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743879366927,3.01088,1794.2,1794.1,2.28957711]
["bitfinex-derivatives","ETHF0:USTF0",1743879371126,3.01088,1794.2,1794.1,1.52627711]
["bitfinex-derivatives","ETHF0:USTF0",1743879371324,3.01088,1794.2,1794.1,0.76407711]
["bitfinex-derivatives","ETHF0:USTF0",1743879371728,1.4767,1794.2,1794.1,0.76407711]
["bitfinex-derivatives","ETHF0:USTF0",1743879371927,1.4767,1794.2,1794.1,3.04690711]
["bitfinex-derivatives","ETHF0:USTF0",1743879372228,1.4767,1794.2,1794.1,3.04688502]
["bitfinex-derivatives","ETHF0:USTF0",1743879373330,2.25728,1794.2,1794.1,2.26625502]
["bitfinex-derivatives","ETHF0:USTF0",1743879373627,1.4767,1794.2,1794.1,3.04688502]
["bitfinex-derivatives","ETHF0:USTF0",1743879374021,1.4767,1794.2,1794.1,3.04683967]
["bitfinex-derivatives","ETHF0:USTF0",1743879375726,1.4767,1794.2,1794.1,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1743879375931,1.4767,1794.2,1794.1,3.04682982]
["bitfinex-derivatives","ETHF0:USTF0",1743879376528,1.49287,1794.3,1794.1,3.04682982]
["bitfinex-derivatives","ETHF0:USTF0",1743879376723,1.49287,1794.3,1794.2,6.08729982]
["bitfinex-derivatives","ETHF0:USTF0",1743879376933,0.7123,1794.3,1794.2,7.56287982]
["bitfinex-derivatives","ETHF0:USTF0",1743879378728,1.49284,1794.3,1794.2,6.78229982]
["bitfinex-derivatives","ETHF0:USTF0",1743879378933,3.01782,1794.4,1794.2,7.56287982]
["bitfinex-derivatives","ETHF0:USTF0",1743879379132,3.01782,1794.4,1794.3,0.76399982]
["bitfinex-derivatives","ETHF0:USTF0",1743879379827,3.01782,1794.4,1794.3,2.30039982]
["bitfinex-derivatives","ETHF0:USTF0",1743879380127,3.01782,1794.4,1794.3,2.30037795]
["bitfinex-derivatives","ETHF0:USTF0",1743879383032,3.01782,1794.4,1794.3,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743879383233,3.01782,1794.4,1794.3,2.30030261]
["bitfinex-derivatives","ETHF0:USTF0",1743879385643,3.01782,1794.4,1794.3,3.08084261]
["bitfinex-derivatives","ETHF0:USTF0",1743879386139,3.01782,1794.4,1794.3,2.30030261]
["bitfinex-derivatives","ETHF0:USTF0",1743879386741,3.01782,1794.4,1794.3,2.30011639]
["bitfinex-derivatives","ETHF0:USTF0",1743879388640,2.2373,1794.4,1794.3,2.30011639]
["bitfinex-derivatives","ETHF0:USTF0",1743879388839,3.0178,1794.4,1794.3,2.30011639]
["bitfinex-derivatives","ETHF0:USTF0",1743879389039,1.4905,1794.4,1794.3,3.08065639]
["bitfinex-derivatives","ETHF0:USTF0",1743879389543,1.53228,1794.5,1794.3,3.08065639]
["bitfinex-derivatives","ETHF0:USTF0",1743879389746,3.04728,1794.5,1794.4,2.91151639]
["bitfinex-derivatives","ETHF0:USTF0",1743879390343,3.04728,1794.5,1794.4,2.91119181]
["bitfinex-derivatives","ETHF0:USTF0",1743879390543,0.78045,1794.5,1794.4,2.91119181]
["bitfinex-derivatives","ETHF0:USTF0",1743879390939,3.2078,1794.6,1794.4,2.91119181]
["bitfinex-derivatives","ETHF0:USTF0",1743879391145,3.81228,1794.7,1794.5,1.54383181]
["bitfinex-derivatives","ETHF0:USTF0",1743879391444,2.29538,1794.7,1794.6,1.45819181]
["bitfinex-derivatives","ETHF0:USTF0",1743879391647,1.515,1794.7,1794.6,1.45819181]
["bitfinex-derivatives","ETHF0:USTF0",1743879391942,1.515,1794.7,1794.6,2.89699181]
["bitfinex-derivatives","ETHF0:USTF0",1743879392747,1.515,1794.7,1794.6,3.67740181]
["bitfinex-derivatives","ETHF0:USTF0",1743879393248,0.78035,1794.8,1794.6,3.67740181]
["bitfinex-derivatives","ETHF0:USTF0",1743879393441,0.78035,1794.8,1794.7,2.21049181]
["bitfinex-derivatives","ETHF0:USTF0",1743879393847,2.22185,1794.8,1794.7,2.21049181]
["bitfinex-derivatives","ETHF0:USTF0",1743879397647,2.22185,1794.8,1794.7,2.20885019]
["bitfinex-derivatives","ETHF0:USTF0",1743879399444,2.22185,1794.8,1794.7,2.20865334]
["bitfinex-derivatives","ETHF0:USTF0",1743879400350,2.22185,1794.8,1794.7,0.76155334]
["bitfinex-derivatives","ETHF0:USTF0",1743879402051,5.42965,1794.8,1794.7,0.76155334]
["bitfinex-derivatives","ETHF0:USTF0",1743879402251,0.78041,1794.6,1794.5,2.2794633]
["bitfinex-derivatives","ETHF0:USTF0",1743879402549,0.78041,1794.6,1794.5,3.04110303]
["bitfinex-derivatives","ETHF0:USTF0",1743879403246,2.88101,1794.6,1794.5,0.7700922]
["bitfinex-derivatives","ETHF0:USTF0",1743879403955,6.08881,1794.6,1794.5,0.7700922]
["bitfinex-derivatives","ETHF0:USTF0",1743879404946,6.08881,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879405153,2.88101,1794.6,1794.5,0.77030785]
["bitfinex-derivatives","ETHF0:USTF0",1743879407048,2.88101,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879407245,2.88101,1794.6,1794.5,0.77040602]
["bitfinex-derivatives","ETHF0:USTF0",1743879408657,2.88101,1794.6,1794.5,0.77052564]
["bitfinex-derivatives","ETHF0:USTF0",1743879412362,2.88101,1794.6,1794.5,0.77081361]
["bitfinex-derivatives","ETHF0:USTF0",1743879415962,2.88101,1794.6,1794.5,0.77100749]
["bitfinex-derivatives","ETHF0:USTF0",1743879417762,2.88101,1794.6,1794.5,0.77116319]
["bitfinex-derivatives","ETHF0:USTF0",1743879419565,2.88101,1794.6,1794.5,0.77129219]
["bitfinex-derivatives","ETHF0:USTF0",1743879421168,2.88101,1794.6,1794.5,0.77129552]
["bitfinex-derivatives","ETHF0:USTF0",1743879424372,2.17671,1794.6,1794.5,3.01019552]
["bitfinex-derivatives","ETHF0:USTF0",1743879426477,2.17671,1794.6,1794.5,3.01039705]
["bitfinex-derivatives","ETHF0:USTF0",1743879427680,2.17671,1794.6,1794.5,3.01047845]
["bitfinex-derivatives","ETHF0:USTF0",1743879429990,2.17671,1794.6,1794.5,3.01079236]
["bitfinex-derivatives","ETHF0:USTF0",1743879434586,2.17671,1794.6,1794.5,3.01163511]
["bitfinex-derivatives","ETHF0:USTF0",1743879435497,2.17671,1794.6,1794.5,3.01163533]
["bitfinex-derivatives","ETHF0:USTF0",1743879436296,0.78041,1794.6,1794.5,3.01163533]
["bitfinex-derivatives","ETHF0:USTF0",1743879439198,0.78041,1794.6,1794.5,3.00761252]
["bitfinex-derivatives","ETHF0:USTF0",1743879442803,0.78041,1794.6,1794.5,3.00666037]
["bitfinex-derivatives","ETHF0:USTF0",1743879444508,0.78041,1794.6,1794.5,3.00646853]
["bitfinex-derivatives","ETHF0:USTF0",1743879445402,0.78041,1794.6,1794.5,3.78691853]
["bitfinex-derivatives","ETHF0:USTF0",1743879446304,0.78041,1794.6,1794.5,3.78683624]
["bitfinex-derivatives","ETHF0:USTF0",1743879450009,0.78041,1794.6,1794.5,3.78714059]
["bitfinex-derivatives","ETHF0:USTF0",1743879452212,0.78041,1794.6,1794.5,3.00669059]
["bitfinex-derivatives","ETHF0:USTF0",1743879452608,2.25691,1794.6,1794.5,3.00669059]
["bitfinex-derivatives","ETHF0:USTF0",1743879453211,2.25691,1794.6,1794.5,3.00670879]
["bitfinex-derivatives","ETHF0:USTF0",1743879455916,2.25691,1794.6,1794.5,0.76780879]
["bitfinex-derivatives","ETHF0:USTF0",1743879460923,2.25691,1794.6,1794.5,0.76816313]
["bitfinex-derivatives","ETHF0:USTF0",1743879462526,2.25691,1794.6,1794.5,0.76815885]
["bitfinex-derivatives","ETHF0:USTF0",1743879462722,2.25691,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879463023,2.25691,1794.6,1794.5,0.76816235]
["bitfinex-derivatives","ETHF0:USTF0",1743879463525,2.25691,1794.6,1794.5,0.76815029]
["bitfinex-derivatives","ETHF0:USTF0",1743879464718,2.25691,1794.6,1794.5,0.76816281]
["bitfinex-derivatives","ETHF0:USTF0",1743879465526,2.25691,1794.6,1794.5,3.68196281]
["bitfinex-derivatives","ETHF0:USTF0",1743879466130,2.25691,1794.6,1794.5,0.76816281]
["bitfinex-derivatives","ETHF0:USTF0",1743879468225,2.25691,1794.6,1794.5,0.76811139]
["bitfinex-derivatives","ETHF0:USTF0",1743879468727,0.78041,1794.6,1794.5,0.76811139]
["bitfinex-derivatives","ETHF0:USTF0",1743879469025,0.78041,1794.6,1794.5,2.94421139]
["bitfinex-derivatives","ETHF0:USTF0",1743879471429,2.17561,1794.6,1794.5,2.94421139]
["bitfinex-derivatives","ETHF0:USTF0",1743879471928,2.17561,1794.6,1794.5,0.76811139]
["bitfinex-derivatives","ETHF0:USTF0",1743879472131,2.92411,1794.6,1794.5,0.76811139]
["bitfinex-derivatives","ETHF0:USTF0",1743879474025,2.92411,1794.6,1794.5,2.19091139]
["bitfinex-derivatives","ETHF0:USTF0",1743879474834,2.17561,1794.6,1794.5,2.19091139]
["bitfinex-derivatives","ETHF0:USTF0",1743879475026,2.17561,1794.6,1794.5,2.92581139]
["bitfinex-derivatives","ETHF0:USTF0",1743879475225,0.78041,1794.6,1794.5,2.92581139]
["bitfinex-derivatives","ETHF0:USTF0",1743879478837,1.48141,1794.6,1794.5,2.92581139]
["bitfinex-derivatives","ETHF0:USTF0",1743879479936,1.48141,1794.6,1794.5,0.76811139]
["bitfinex-derivatives","ETHF0:USTF0",1743879480829,1.48141,1794.6,1794.5,0.76838954]
["bitfinex-derivatives","ETHF0:USTF0",1743879487833,2.93191,1794.6,1794.5,0.76838954]
["bitfinex-derivatives","ETHF0:USTF0",1743879489442,2.93191,1794.6,1794.5,0.76876396]
["bitfinex-derivatives","ETHF0:USTF0",1743879491242,2.93191,1794.6,1794.5,0.7689243]
["bitfinex-derivatives","ETHF0:USTF0",1743879496541,2.93191,1794.6,1794.5,0.76849828]
["bitfinex-derivatives","ETHF0:USTF0",1743879496743,2.93191,1794.6,1794.5,0.76850154]
["bitfinex-derivatives","ETHF0:USTF0",1743879498536,2.93191,1794.6,1794.5,0.76857453]
["bitfinex-derivatives","ETHF0:USTF0",1743879500034,2.93191,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879500544,6.45991,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879507849,9.66771,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879510154,6.45991,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879510353,9.66771,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879511549,9.66771,1794.6,1794.5,0.76887123]
["bitfinex-derivatives","ETHF0:USTF0",1743879511852,9.66771,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879512257,6.45991,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879512448,9.66771,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879513155,9.66771,1794.6,1794.5,0.76887076]
["bitfinex-derivatives","ETHF0:USTF0",1743879514256,6.45991,1794.6,1794.5,0.76887076]
["bitfinex-derivatives","ETHF0:USTF0",1743879514657,9.66771,1794.6,1794.5,0.76887076]
["bitfinex-derivatives","ETHF0:USTF0",1743879514953,9.66771,1794.6,1794.5,0.76903931]
["bitfinex-derivatives","ETHF0:USTF0",1743879515160,6.45991,1794.6,1794.5,0.76903931]
["bitfinex-derivatives","ETHF0:USTF0",1743879515454,9.66771,1794.6,1794.5,0.76903931]
["bitfinex-derivatives","ETHF0:USTF0",1743879516251,9.66771,1794.6,1794.5,1.49163931]
["bitfinex-derivatives","ETHF0:USTF0",1743879516658,3.98821,1794.6,1794.5,1.49163931]
["bitfinex-derivatives","ETHF0:USTF0",1743879516960,3.98821,1794.6,1794.5,2.23423931]
["bitfinex-derivatives","ETHF0:USTF0",1743879517352,0.78041,1794.6,1794.5,2.23423931]
["bitfinex-derivatives","ETHF0:USTF0",1743879517855,0.78041,1794.6,1794.5,3.73953931]
["bitfinex-derivatives","ETHF0:USTF0",1743879518659,0.78041,1794.6,1794.5,3.73979434]
["bitfinex-derivatives","ETHF0:USTF0",1743879520458,0.78041,1794.6,1794.5,3.73968312]
["bitfinex-derivatives","ETHF0:USTF0",1743879522260,0.78041,1794.6,1794.5,3.7395804]
["bitfinex-derivatives","ETHF0:USTF0",1743879522560,0.78041,1794.6,1794.5,3.73947988]
["bitfinex-derivatives","ETHF0:USTF0",1743879531567,0.78041,1794.6,1794.5,3.73945289]
["bitfinex-derivatives","ETHF0:USTF0",1743879532266,0.78041,1794.6,1794.5,3.73945961]
["bitfinex-derivatives","ETHF0:USTF0",1743879533564,0.78041,1794.6,1794.5,3.73939791]
["bitfinex-derivatives","ETHF0:USTF0",1743879535170,0.78041,1794.6,1794.5,3.73946292]
["bitfinex-derivatives","ETHF0:USTF0",1743879536967,0.78041,1794.6,1794.5,2.9788633]
["bitfinex-derivatives","ETHF0:USTF0",1743879537270,0.78041,1794.6,1794.5,3.73949856]
["bitfinex-derivatives","ETHF0:USTF0",1743879538987,0.78041,1794.6,1794.5,3.7396287]
["bitfinex-derivatives","ETHF0:USTF0",1743879543674,0.78041,1794.6,1794.5,2.9788633]
["bitfinex-derivatives","ETHF0:USTF0",1743879543876,0.78041,1794.6,1794.5,3.74006642]
["bitfinex-derivatives","ETHF0:USTF0",1743879544075,0.78041,1794.6,1794.5,3.74006385]
["bitfinex-derivatives","ETHF0:USTF0",1743879547383,0.78041,1794.6,1794.5,0.76956385]
["bitfinex-derivatives","ETHF0:USTF0",1743879547578,0.78041,1794.6,1794.5,0.77061858]
["bitfinex-derivatives","ETHF0:USTF0",1743879547579,2.21551,1794.6,1794.5,0.77061858]
["bitfinex-derivatives","ETHF0:USTF0",1743879548081,3.60831,1794.6,1794.5,0.77061858]
["bitfinex-derivatives","ETHF0:USTF0",1743879549387,3.60831,1794.6,1794.5,0.77022849]
["bitfinex-derivatives","ETHF0:USTF0",1743879552585,3.60831,1794.6,1794.5,0.77021738]
["bitfinex-derivatives","ETHF0:USTF0",1743879553087,3.60831,1794.6,1794.5,0.77023629]
["bitfinex-derivatives","ETHF0:USTF0",1743879556780,3.60831,1794.6,1794.5,0.76995535]
["bitfinex-derivatives","ETHF0:USTF0",1743879558589,3.60831,1794.6,1794.5,0.76990568]
["bitfinex-derivatives","ETHF0:USTF0",1743879560592,2.89911,1794.6,1794.5,0.76990568]
["bitfinex-derivatives","ETHF0:USTF0",1743879560793,2.89911,1794.6,1794.5,2.98150568]
["bitfinex-derivatives","ETHF0:USTF0",1743879563982,2.89911,1794.6,1794.5,2.98191319]
["bitfinex-derivatives","ETHF0:USTF0",1743879565593,2.89911,1794.6,1794.5,2.98185369]
["bitfinex-derivatives","ETHF0:USTF0",1743879567794,0.78041,1794.6,1794.5,2.98185369]
["bitfinex-derivatives","ETHF0:USTF0",1743879569397,0.78041,1794.6,1794.5,2.98189819]
["bitfinex-derivatives","ETHF0:USTF0",1743879570797,2.21551,1794.6,1794.5,2.98189819]
["bitfinex-derivatives","ETHF0:USTF0",1743879571195,2.21551,1794.6,1794.5,2.9819242]
["bitfinex-derivatives","ETHF0:USTF0",1743879572299,2.21551,1794.6,1794.5,0.7703242]
["bitfinex-derivatives","ETHF0:USTF0",1743879573100,2.21551,1794.6,1794.5,0.77035486]
["bitfinex-derivatives","ETHF0:USTF0",1743879574094,2.21551,1794.6,1794.5,0.77048504]
["bitfinex-derivatives","ETHF0:USTF0",1743879574298,2.21551,1794.6,1794.5,0.77052436]
["bitfinex-derivatives","ETHF0:USTF0",1743879574502,2.21551,1794.6,1794.5,0.77053962]
["bitfinex-derivatives","ETHF0:USTF0",1743879575905,5.74251,1794.6,1794.5,0.77053962]
["bitfinex-derivatives","ETHF0:USTF0",1743879576105,5.74251,1794.6,1794.5,0.77076151]
["bitfinex-derivatives","ETHF0:USTF0",1743879577606,5.74251,1794.6,1794.5,0.77082616]
["bitfinex-derivatives","ETHF0:USTF0",1743879578708,8.95031,1794.6,1794.5,0.77082616]
["bitfinex-derivatives","ETHF0:USTF0",1743879582703,8.95031,1794.6,1794.5,0.77074415]
["bitfinex-derivatives","ETHF0:USTF0",1743879583501,8.95031,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879583705,8.95031,1794.6,1794.5,0.77067054]
["bitfinex-derivatives","ETHF0:USTF0",1743879584909,8.95031,1794.6,1794.5,0.7706035]
["bitfinex-derivatives","ETHF0:USTF0",1743879586810,8.95031,1794.6,1794.5,0.77049808]
["bitfinex-derivatives","ETHF0:USTF0",1743879587807,0.78058,1794.2,1794.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743879588013,0.78063,1794.1,1794.0,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743879588607,0.78067,1794.0,1793.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743879588808,0.78071,1793.9,1793.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743879589100,0.78071,1793.9,1793.8,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743879589304,2.32121,1793.9,1793.8,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743879595411,5.52901,1793.9,1793.8,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743879599921,2.32121,1793.9,1793.8,2.90799577]
["bitfinex-derivatives","ETHF0:USTF0",1743879600222,0.78071,1793.9,1793.8,2.90799577]
["bitfinex-derivatives","ETHF0:USTF0",1743879600922,0.78071,1793.9,1793.8,2.90801819]
["bitfinex-derivatives","ETHF0:USTF0",1743879603824,0.78071,1793.9,1793.8,3.68877819]
["bitfinex-derivatives","ETHF0:USTF0",1743879604033,0.7807,1794.0,1793.8,6.18877819]
["bitfinex-derivatives","ETHF0:USTF0",1743879604331,0.7807,1794.0,1793.9,2.23695489]
["bitfinex-derivatives","ETHF0:USTF0",1743879607235,0.7890333,1794.1,1793.9,2.23695489]
["bitfinex-derivatives","ETHF0:USTF0",1743879607436,0.7890333,1794.1,1794.0,38.78155489]
["bitfinex-derivatives","ETHF0:USTF0",1743879607836,0.0083633,1794.1,1794.0,38.78199599]
["bitfinex-derivatives","ETHF0:USTF0",1743879608036,0.7889933,1794.1,1794.0,38.78199599]
["bitfinex-derivatives","ETHF0:USTF0",1743879609636,0.0083633,1794.1,1794.0,39.56266599]
["bitfinex-derivatives","ETHF0:USTF0",1743879609841,0.7889933,1794.1,1794.0,39.56266599]
["bitfinex-derivatives","ETHF0:USTF0",1743879611043,0.7889933,1794.1,1794.0,38.78199599]
["bitfinex-derivatives","ETHF0:USTF0",1743879613045,0.7889933,1794.1,1794.0,39.56266599]
["bitfinex-derivatives","ETHF0:USTF0",1743879613440,0.7889933,1794.1,1794.0,42.77067393]
["bitfinex-derivatives","ETHF0:USTF0",1743879614244,0.7889933,1794.1,1794.0,41.99000393]
["bitfinex-derivatives","ETHF0:USTF0",1743879614640,0.7889933,1794.1,1794.0,42.77067393]
["bitfinex-derivatives","ETHF0:USTF0",1743879615244,0.7889933,1794.1,1794.0,42.77057598]
["bitfinex-derivatives","ETHF0:USTF0",1743879615543,0.0083633,1794.1,1794.0,42.77057598]
["bitfinex-derivatives","ETHF0:USTF0",1743879615842,0.7889933,1794.1,1794.0,42.77057598]
["bitfinex-derivatives","ETHF0:USTF0",1743879616046,0.7889933,1794.1,1794.0,41.98990598]
["bitfinex-derivatives","ETHF0:USTF0",1743879617047,0.7889933,1794.1,1794.0,42.77057598]
["bitfinex-derivatives","ETHF0:USTF0",1743879618249,0.0083633,1794.1,1794.0,42.77057598]
["bitfinex-derivatives","ETHF0:USTF0",1743879620551,0.0083633,1794.1,1794.0,42.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743879621545,0.7889933,1794.1,1794.0,42.77072]
["bitfinex-derivatives","ETHF0:USTF0",1743879622447,0.7889933,1794.1,1794.0,42.77069905]
["bitfinex-derivatives","ETHF0:USTF0",1743879624851,0.0083633,1794.1,1794.0,42.77069905]
["bitfinex-derivatives","ETHF0:USTF0",1743879626945,0.7889933,1794.1,1794.0,35.89122905]
["bitfinex-derivatives","ETHF0:USTF0",1743879627146,1.4869633,1794.1,1794.0,36.67189905]
["bitfinex-derivatives","ETHF0:USTF0",1743879627751,2.2675933,1794.1,1794.0,36.67189905]
["bitfinex-derivatives","ETHF0:USTF0",1743879627952,2.2675933,1794.1,1794.0,38.14765209]
["bitfinex-derivatives","ETHF0:USTF0",1743879628750,2.2675933,1794.1,1794.0,41.35545209]
["bitfinex-derivatives","ETHF0:USTF0",1743879629152,1.4869633,1794.1,1794.0,41.35545209]
["bitfinex-derivatives","ETHF0:USTF0",1743879630356,0.0083633,1794.1,1794.0,41.35545209]
["bitfinex-derivatives","ETHF0:USTF0",1743879635252,0.0083633,1794.1,1794.0,41.35638769]
["bitfinex-derivatives","ETHF0:USTF0",1743879640659,0.0083633,1794.1,1794.0,41.35635357]
["bitfinex-derivatives","ETHF0:USTF0",1743879642459,0.0083633,1794.1,1794.0,6.22035675]
["bitfinex-derivatives","ETHF0:USTF0",1743879643655,0.7889933,1794.1,1794.0,6.22035675]
["bitfinex-derivatives","ETHF0:USTF0",1743879643856,2.2247933,1794.1,1794.0,5.43971724]
["bitfinex-derivatives","ETHF0:USTF0",1743879644562,2.2247933,1794.1,1794.0,6.22038724]
["bitfinex-derivatives","ETHF0:USTF0",1743879646150,2.2247933,1794.1,1794.0,5.46457]
["bitfinex-derivatives","ETHF0:USTF0",1743879646364,2.2247933,1794.1,1794.0,6.22043252]
["bitfinex-derivatives","ETHF0:USTF0",1743879651160,2.2247933,1794.1,1794.0,5.43976252]
["bitfinex-derivatives","ETHF0:USTF0",1743879651661,2.2247933,1794.1,1794.0,2.23196252]
["bitfinex-derivatives","ETHF0:USTF0",1743879651858,2.2247933,1794.1,1794.0,5.43976252]
["bitfinex-derivatives","ETHF0:USTF0",1743879652058,2.2247933,1794.1,1794.0,6.22043252]
["bitfinex-derivatives","ETHF0:USTF0",1743879654066,2.2247933,1794.1,1794.0,3.96366252]
["bitfinex-derivatives","ETHF0:USTF0",1743879655367,2.2247933,1794.1,1794.0,3.96390914]
["bitfinex-derivatives","ETHF0:USTF0",1743879655870,1.4441633,1794.1,1794.0,4.74457914]
["bitfinex-derivatives","ETHF0:USTF0",1743879656868,1.4441633,1794.1,1794.0,6.25047914]
["bitfinex-derivatives","ETHF0:USTF0",1743879657165,1.4441633,1794.1,1794.0,6.2503913]
["bitfinex-derivatives","ETHF0:USTF0",1743879657368,1.4441633,1794.1,1794.0,6.9750913]
["bitfinex-derivatives","ETHF0:USTF0",1743879659570,1.4441633,1794.1,1794.0,6.97497388]
["bitfinex-derivatives","ETHF0:USTF0",1743879660370,1.4441633,1794.1,1794.0,6.97487699]
["bitfinex-derivatives","ETHF0:USTF0",1743879660671,0.0083633,1794.1,1794.0,6.9748705]
["bitfinex-derivatives","ETHF0:USTF0",1743879666472,0.6975,1794.4,1794.0,8.1458605]
["bitfinex-derivatives","ETHF0:USTF0",1743879666673,0.6975,1794.4,1794.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743879666973,0.6975,1794.4,1794.3,4.7441405]
["bitfinex-derivatives","ETHF0:USTF0",1743879667373,0.6975,1794.4,1794.3,5.4510405]
["bitfinex-derivatives","ETHF0:USTF0",1743879667580,0.6975,1794.4,1794.3,5.45076701]
["bitfinex-derivatives","ETHF0:USTF0",1743879668081,2.1603,1794.4,1794.3,5.45076701]
["bitfinex-derivatives","ETHF0:USTF0",1743879669984,2.1603,1794.4,1794.3,5.45046789]
["bitfinex-derivatives","ETHF0:USTF0",1743879670173,2.8592,1794.4,1794.3,5.45046789]
["bitfinex-derivatives","ETHF0:USTF0",1743879670682,2.8592,1794.4,1794.3,3.96302789]
["bitfinex-derivatives","ETHF0:USTF0",1743879670683,3.6397,1794.4,1794.3,3.96302789]
["bitfinex-derivatives","ETHF0:USTF0",1743879670982,6.1397,1794.4,1794.3,0.75522789]
["bitfinex-derivatives","ETHF0:USTF0",1743879671183,6.1397,1794.4,1794.3,0.75525932]
["bitfinex-derivatives","ETHF0:USTF0",1743879675390,3.6397,1794.4,1794.3,0.75525932]
["bitfinex-derivatives","ETHF0:USTF0",1743879676491,0.78058,1794.3,1794.1,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1743879676691,2.25748,1794.3,1794.2,0.75523953]
["bitfinex-derivatives","ETHF0:USTF0",1743879679992,2.25748,1794.3,1794.2,2.21513953]
["bitfinex-derivatives","ETHF0:USTF0",1743879680294,1.4769,1794.3,1794.2,5.42293953]
["bitfinex-derivatives","ETHF0:USTF0",1743879680590,1.4769,1794.3,1794.2,6.20336894]
["bitfinex-derivatives","ETHF0:USTF0",1743879680794,0.78053,1794.4,1794.2,6.20336894]
["bitfinex-derivatives","ETHF0:USTF0",1743879680988,0.78053,1794.4,1794.3,2.93578894]
["bitfinex-derivatives","ETHF0:USTF0",1743879681998,0.78053,1794.4,1794.3,2.9356544]
["bitfinex-derivatives","ETHF0:USTF0",1743879682697,3.2078,1794.7,1794.3,2.9356544]
["bitfinex-derivatives","ETHF0:USTF0",1743879682895,0.78047,1794.5,1794.4,0.7549544]
["bitfinex-derivatives","ETHF0:USTF0",1743879683091,0.78047,1794.5,1794.4,2.2088544]
["bitfinex-derivatives","ETHF0:USTF0",1743879683291,2.24187,1794.5,1794.4,2.2088544]
["bitfinex-derivatives","ETHF0:USTF0",1743879683699,2.24187,1794.5,1794.4,2.20864375]
["bitfinex-derivatives","ETHF0:USTF0",1743879684899,2.24187,1794.5,1794.4,2.98914375]
["bitfinex-derivatives","ETHF0:USTF0",1743879685201,1.4614,1794.5,1794.4,2.98914375]
["bitfinex-derivatives","ETHF0:USTF0",1743879692806,1.4614,1794.5,1794.4,2.98884805]
["bitfinex-derivatives","ETHF0:USTF0",1743879693396,2.24185,1794.5,1794.4,2.20834805]
["bitfinex-derivatives","ETHF0:USTF0",1743879694100,2.24185,1794.5,1794.4,2.98884805]
["bitfinex-derivatives","ETHF0:USTF0",1743879694296,1.4614,1794.5,1794.4,2.20834805]
["bitfinex-derivatives","ETHF0:USTF0",1743879694704,2.24185,1794.5,1794.4,2.20814946]
["bitfinex-derivatives","ETHF0:USTF0",1743879694908,2.24185,1794.5,1794.4,2.98864946]
["bitfinex-derivatives","ETHF0:USTF0",1743879696501,2.24185,1794.5,1794.4,2.98867503]
["bitfinex-derivatives","ETHF0:USTF0",1743879697402,1.4614,1794.5,1794.4,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743879697605,1.4614,1794.5,1794.4,2.98860546]
["bitfinex-derivatives","ETHF0:USTF0",1743879698309,1.4614,1794.5,1794.4,2.98855074]
["bitfinex-derivatives","ETHF0:USTF0",1743879699605,2.19304,1794.6,1794.4,2.98855074]
["bitfinex-derivatives","ETHF0:USTF0",1743879699808,0.7008,1794.6,1794.5,3.82060074]
["bitfinex-derivatives","ETHF0:USTF0",1743879700005,2.1849,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743879700208,2.1849,1794.7,1794.6,3.07486074]
["bitfinex-derivatives","ETHF0:USTF0",1743879701905,2.1849,1794.7,1794.6,3.07439785]
["bitfinex-derivatives","ETHF0:USTF0",1743879702107,1.5326,1794.9,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743879702307,3.7336,1794.9,1794.8,0.75368785]
["bitfinex-derivatives","ETHF0:USTF0",1743879703110,3.7336,1794.9,1794.8,0.7536028]
["bitfinex-derivatives","ETHF0:USTF0",1743879703808,0.78032,1794.8,1794.7,3.02916]
["bitfinex-derivatives","ETHF0:USTF0",1743879704010,1.4106,1794.8,1794.7,3.78277357]
["bitfinex-derivatives","ETHF0:USTF0",1743879705617,1.4106,1794.8,1794.7,3.78268241]
["bitfinex-derivatives","ETHF0:USTF0",1743879706516,1.4558,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743879706814,1.4434,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743879707009,1.4774,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743879707216,0.7405,1795.5,1795.1,3.96132241]
["bitfinex-derivatives","ETHF0:USTF0",1743879707512,3.70083,1795.5,1795.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743879707712,3.70083,1795.5,1795.4,0.75241447]
["bitfinex-derivatives","ETHF0:USTF0",1743879707910,2.9208,1795.5,1795.4,1.53247447]
["bitfinex-derivatives","ETHF0:USTF0",1743879708110,3.2078,1796.0,1795.8,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1743879708315,1.4434,1796.0,1795.9,0.75066045]
["bitfinex-derivatives","ETHF0:USTF0",1743879708515,1.4434,1796.0,1795.9,2.27696045]
["bitfinex-derivatives","ETHF0:USTF0",1743879708917,2.2232,1796.0,1795.9,2.27696045]
["bitfinex-derivatives","ETHF0:USTF0",1743879709105,1.4434,1796.0,1795.9,2.27705043]
["bitfinex-derivatives","ETHF0:USTF0",1743879709309,26.37757161,1796.1,1795.9,0.75075043]
["bitfinex-derivatives","ETHF0:USTF0",1743879709513,2.2232,1796.0,1795.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743879709713,0.77984,1795.9,1795.7,9.1341633]
["bitfinex-derivatives","ETHF0:USTF0",1743879710018,0.77984,1795.9,1795.8,0.74971059]
["bitfinex-derivatives","ETHF0:USTF0",1743879710217,0.77983,1796.0,1795.8,0.74971059]
["bitfinex-derivatives","ETHF0:USTF0",1743879710413,1.5243,1795.9,1795.7,9.9140733]
["bitfinex-derivatives","ETHF0:USTF0",1743879710608,3.2078,1796.2,1795.8,2.18059685]
["bitfinex-derivatives","ETHF0:USTF0",1743879710812,1.5243,1796.1,1795.9,2.96043685]
["bitfinex-derivatives","ETHF0:USTF0",1743879711116,2.30406,1796.1,1796.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743879711315,1.5243,1796.1,1796.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743879711520,1.5243,1796.1,1796.0,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1743879712413,2.30406,1796.1,1796.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743879712819,1.5243,1796.1,1796.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743879713324,2.30407,1796.1,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743879713617,1.5243,1796.1,1795.9,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743879714219,0.7798,1796.0,1795.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1743879714419,1.4174,1795.9,1795.8,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1743879714615,0.77979,1796.1,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743879714922,0.77979,1796.1,1795.9,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743879715419,0.77976,1796.1,1795.9,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743879716619,0.7798,1796.0,1795.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743879717422,0.77986,1795.9,1795.7,3.9960733]
["bitfinex-derivatives","ETHF0:USTF0",1743879717623,0.77989,1795.8,1795.7,4.6598633]
["bitfinex-derivatives","ETHF0:USTF0",1743879717920,0.77989,1795.8,1795.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879718216,2.25179,1795.8,1795.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879718419,2.25179,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879720429,5.45959,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879722623,2.25179,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879726333,0.78006,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879726726,0.78011,1795.3,1795.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743879727029,1.539,1795.2,1795.1,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1743879727226,1.539,1795.2,1795.1,3.03475369]
["bitfinex-derivatives","ETHF0:USTF0",1743879728327,2.31915,1795.2,1795.0,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879728627,0.78019,1795.1,1795.0,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879728829,2.24989,1795.1,1795.0,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879729625,2.24989,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879732132,0.78032,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879732329,0.78032,1794.8,1794.7,3.95825282]
["bitfinex-derivatives","ETHF0:USTF0",1743879732527,3.2078,1794.8,1794.3,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743879732733,0.78047,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879732940,1.4485,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879733229,1.4485,1794.4,1794.3,4.7388587]
["bitfinex-derivatives","ETHF0:USTF0",1743879733732,1.4485,1794.4,1794.3,3.95833176]
["bitfinex-derivatives","ETHF0:USTF0",1743879733932,1.4485,1794.4,1794.3,4.73887176]
["bitfinex-derivatives","ETHF0:USTF0",1743879734133,1.4485,1794.4,1794.3,6.24453877]
["bitfinex-derivatives","ETHF0:USTF0",1743879734430,1.4485,1794.4,1794.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743879735231,1.4485,1794.4,1794.3,5.49384]
["bitfinex-derivatives","ETHF0:USTF0",1743879735934,1.4485,1794.4,1794.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743879736130,2.229,1794.4,1794.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879736329,2.229,1794.4,1794.2,0.7889433]
["bitfinex-derivatives","ETHF0:USTF0",1743879736530,1.5056,1794.3,1794.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879736930,1.5056,1794.3,1794.2,0.7889433]
["bitfinex-derivatives","ETHF0:USTF0",1743879737135,1.5056,1794.3,1794.2,6.25198502]
["bitfinex-derivatives","ETHF0:USTF0",1743879737332,1.5056,1794.3,1794.2,5.5022433]
["bitfinex-derivatives","ETHF0:USTF0",1743879737538,0.7888333,1794.5,1794.2,5.5022433]
["bitfinex-derivatives","ETHF0:USTF0",1743879737731,1.4579633,1794.5,1794.3,2.18344]
["bitfinex-derivatives","ETHF0:USTF0",1743879738038,1.4579633,1794.5,1794.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743879738839,2.2384133,1794.5,1794.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743879742348,0.0083633,1794.5,1794.4,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743879742541,0.0083633,1794.5,1794.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743879742742,0.0083633,1794.5,1794.4,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743879743242,0.0083633,1794.5,1794.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743879743848,0.0083633,1794.5,1794.4,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743879744247,0.0083633,1794.5,1794.4,6.13999805]
["bitfinex-derivatives","ETHF0:USTF0",1743879744844,0.0083633,1794.5,1794.4,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743879745146,0.0083633,1794.5,1794.4,6.14054413]
["bitfinex-derivatives","ETHF0:USTF0",1743879745351,0.0083633,1794.5,1794.4,5.36004413]
["bitfinex-derivatives","ETHF0:USTF0",1743879745548,0.0083633,1794.5,1794.4,6.14054413]
["bitfinex-derivatives","ETHF0:USTF0",1743879748355,0.0083633,1794.5,1794.4,6.14149328]
["bitfinex-derivatives","ETHF0:USTF0",1743879748755,0.0083633,1794.5,1794.4,2.93369328]
["bitfinex-derivatives","ETHF0:USTF0",1743879750355,0.7888133,1794.5,1794.4,0.75029328]
["bitfinex-derivatives","ETHF0:USTF0",1743879750550,1.5390133,1794.5,1794.2,4.6569633]
["bitfinex-derivatives","ETHF0:USTF0",1743879750751,1.4698,1794.4,1794.3,0.75129023]
["bitfinex-derivatives","ETHF0:USTF0",1743879750959,2.2015,1794.4,1794.3,0.75129023]
["bitfinex-derivatives","ETHF0:USTF0",1743879751250,2.98202,1794.4,1794.3,0.75129023]
["bitfinex-derivatives","ETHF0:USTF0",1743879751857,0.78054,1794.3,1794.2,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743879752058,2.25034,1794.3,1794.2,3.96770999]
["bitfinex-derivatives","ETHF0:USTF0",1743879752365,1.4698,1794.3,1794.2,3.96770999]
["bitfinex-derivatives","ETHF0:USTF0",1743879752561,1.4698,1794.3,1794.2,4.74828999]
["bitfinex-derivatives","ETHF0:USTF0",1743879752762,1.51223,1794.4,1794.2,6.22368999]
["bitfinex-derivatives","ETHF0:USTF0",1743879753060,1.51223,1794.4,1794.2,5.4721433]
["bitfinex-derivatives","ETHF0:USTF0",1743879753061,2.90573,1794.4,1794.2,5.4721433]
["bitfinex-derivatives","ETHF0:USTF0",1743879753651,1.3935,1794.3,1794.2,5.4721433]
["bitfinex-derivatives","ETHF0:USTF0",1743879753854,1.3935,1794.3,1794.2,6.22437292]
["bitfinex-derivatives","ETHF0:USTF0",1743879754057,1.3935,1794.3,1794.2,5.44379292]
["bitfinex-derivatives","ETHF0:USTF0",1743879754252,2.17404,1794.3,1794.2,5.44379292]
["bitfinex-derivatives","ETHF0:USTF0",1743879754965,2.17404,1794.3,1794.2,2.23599292]
["bitfinex-derivatives","ETHF0:USTF0",1743879755564,2.17404,1794.3,1794.2,5.44379292]
["bitfinex-derivatives","ETHF0:USTF0",1743879755858,1.3935,1794.3,1794.2,5.44379292]
["bitfinex-derivatives","ETHF0:USTF0",1743879756363,1.3935,1794.3,1794.2,2.23599292]
["bitfinex-derivatives","ETHF0:USTF0",1743879757253,1.3935,1794.3,1794.2,1.4837633]
["bitfinex-derivatives","ETHF0:USTF0",1743879757459,1.3935,1794.3,1794.2,2.23785633]
["bitfinex-derivatives","ETHF0:USTF0",1743879757956,2.17404,1794.3,1794.2,0.76245633]
["bitfinex-derivatives","ETHF0:USTF0",1743879759165,2.17404,1794.3,1794.2,0.76294347]
["bitfinex-derivatives","ETHF0:USTF0",1743879762066,1.3935,1794.3,1794.2,1.54352347]
["bitfinex-derivatives","ETHF0:USTF0",1743879762768,1.3935,1794.3,1794.2,1.54453207]
["bitfinex-derivatives","ETHF0:USTF0",1743879763873,1.3935,1794.3,1794.2,2.30513207]
["bitfinex-derivatives","ETHF0:USTF0",1743879764168,3.9663633,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743879764370,3.9663633,1794.5,1794.4,1.53608877]
["bitfinex-derivatives","ETHF0:USTF0",1743879764670,2.2235633,1794.5,1794.4,1.53600409]
["bitfinex-derivatives","ETHF0:USTF0",1743879766572,1.4733633,1794.5,1794.4,1.53600409]
["bitfinex-derivatives","ETHF0:USTF0",1743879766775,1.4733633,1794.5,1794.4,2.93370409]
["bitfinex-derivatives","ETHF0:USTF0",1743879771378,0.0083633,1794.5,1794.4,2.93370409]
["bitfinex-derivatives","ETHF0:USTF0",1743879772081,0.0083633,1794.5,1794.4,2.93369611]
["bitfinex-derivatives","ETHF0:USTF0",1743879773378,1.5176633,1794.5,1794.4,2.93369611]
["bitfinex-derivatives","ETHF0:USTF0",1743879773879,1.5176633,1794.5,1794.4,2.93371713]
["bitfinex-derivatives","ETHF0:USTF0",1743879774581,1.5176633,1794.5,1794.4,2.15321713]
["bitfinex-derivatives","ETHF0:USTF0",1743879774780,3.0152133,1794.5,1794.4,2.15321713]
["bitfinex-derivatives","ETHF0:USTF0",1743879775489,3.0152133,1794.5,1794.4,0.75551713]
["bitfinex-derivatives","ETHF0:USTF0",1743879775688,3.0152133,1794.5,1794.4,0.75573334]
["bitfinex-derivatives","ETHF0:USTF0",1743879775877,2.2347633,1794.5,1794.4,1.53623334]
["bitfinex-derivatives","ETHF0:USTF0",1743879776384,3.0152133,1794.5,1794.4,0.75573334]
["bitfinex-derivatives","ETHF0:USTF0",1743879776589,3.7114133,1794.5,1794.4,0.75573334]
["bitfinex-derivatives","ETHF0:USTF0",1743879777485,3.7114133,1794.5,1794.4,1.53623334]
["bitfinex-derivatives","ETHF0:USTF0",1743879777783,3.7114133,1794.5,1794.4,0.75573334]
["bitfinex-derivatives","ETHF0:USTF0",1743879779284,3.7114133,1794.5,1794.4,0.75621915]
["bitfinex-derivatives","ETHF0:USTF0",1743879780780,3.7114133,1794.5,1794.2,3.9967233]
["bitfinex-derivatives","ETHF0:USTF0",1743879780781,3.7114133,1794.5,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743879780985,1.4216633,1794.5,1794.4,1.53687924]
["bitfinex-derivatives","ETHF0:USTF0",1743879781484,2.2021133,1794.5,1794.4,1.53687924]
["bitfinex-derivatives","ETHF0:USTF0",1743879781686,3.6496133,1794.5,1794.4,1.53687924]
["bitfinex-derivatives","ETHF0:USTF0",1743879782082,3.6496133,1794.5,1794.4,0.75637924]
["bitfinex-derivatives","ETHF0:USTF0",1743879782384,3.6496133,1794.5,1794.4,0.7562801]
["bitfinex-derivatives","ETHF0:USTF0",1743879785986,0.7805,1794.4,1794.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1743879786189,2.254,1794.4,1794.3,2.98948335]
["bitfinex-derivatives","ETHF0:USTF0",1743879786384,2.254,1794.4,1794.3,2.98948518]
["bitfinex-derivatives","ETHF0:USTF0",1743879786687,1.4735,1794.4,1794.3,3.77002518]
["bitfinex-derivatives","ETHF0:USTF0",1743879787088,2.254,1794.4,1794.3,2.98948518]
["bitfinex-derivatives","ETHF0:USTF0",1743879787385,2.254,1794.4,1794.3,0.75638518]
["bitfinex-derivatives","ETHF0:USTF0",1743879787786,2.254,1794.4,1794.3,0.75645164]
["bitfinex-derivatives","ETHF0:USTF0",1743879790184,1.4216633,1794.5,1794.3,0.75645164]
["bitfinex-derivatives","ETHF0:USTF0",1743879790390,2.2021133,1794.5,1794.4,0.75645164]
["bitfinex-derivatives","ETHF0:USTF0",1743879790789,2.2021133,1794.5,1794.4,1.53695164]
["bitfinex-derivatives","ETHF0:USTF0",1743879790989,1.4216633,1794.5,1794.4,1.53695164]
["bitfinex-derivatives","ETHF0:USTF0",1743879791183,1.4216633,1794.5,1794.4,0.75645164]
["bitfinex-derivatives","ETHF0:USTF0",1743879791384,3.7418133,1794.5,1794.4,0.75674606]
["bitfinex-derivatives","ETHF0:USTF0",1743879791688,3.7418133,1794.5,1794.4,0.75675548]
["bitfinex-derivatives","ETHF0:USTF0",1743879792385,2.9613633,1794.5,1794.4,1.53725548]
["bitfinex-derivatives","ETHF0:USTF0",1743879792698,3.7418133,1794.5,1794.4,1.53725548]
["bitfinex-derivatives","ETHF0:USTF0",1743879793285,3.7418133,1794.5,1794.4,1.53738953]
["bitfinex-derivatives","ETHF0:USTF0",1743879793790,3.7418133,1794.5,1794.4,0.75688953]
["bitfinex-derivatives","ETHF0:USTF0",1743879795090,3.7418133,1794.5,1794.4,0.75689696]
["bitfinex-derivatives","ETHF0:USTF0",1743879795392,2.9613633,1794.5,1794.4,1.53739696]
["bitfinex-derivatives","ETHF0:USTF0",1743879798693,2.9613633,1794.5,1794.4,1.5373938]
["bitfinex-derivatives","ETHF0:USTF0",1743879798883,0.0083633,1794.5,1794.4,1.5373938]
["bitfinex-derivatives","ETHF0:USTF0",1743879799089,3.2078,1795.0,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743879799290,3.98806,1795.0,1794.8,3.0295138]
["bitfinex-derivatives","ETHF0:USTF0",1743879799491,1.51576,1795.2,1795.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1743879799788,0.7356,1795.2,1795.1,1.4861938]
["bitfinex-derivatives","ETHF0:USTF0",1743879799987,2.98004,1795.3,1795.1,3.7320838]
["bitfinex-derivatives","ETHF0:USTF0",1743879800200,2.9884033,1795.3,1795.2,0.7568938]
["bitfinex-derivatives","ETHF0:USTF0",1743879800496,2.9884033,1795.3,1795.2,2.2204894]
["bitfinex-derivatives","ETHF0:USTF0",1743879801094,2.2082633,1795.3,1795.2,2.2204894]
["bitfinex-derivatives","ETHF0:USTF0",1743879801494,2.9883733,1795.3,1795.2,2.2204894]
["bitfinex-derivatives","ETHF0:USTF0",1743879801797,2.2082633,1795.3,1795.2,2.2204894]
["bitfinex-derivatives","ETHF0:USTF0",1743879802299,2.2082633,1795.3,1795.2,2.21977379]
["bitfinex-derivatives","ETHF0:USTF0",1743879802995,2.9883733,1795.3,1795.2,2.21977379]
["bitfinex-derivatives","ETHF0:USTF0",1743879803998,2.2082633,1795.3,1795.2,2.99992379]
["bitfinex-derivatives","ETHF0:USTF0",1743879804198,1.5064633,1795.3,1795.2,2.99917709]
["bitfinex-derivatives","ETHF0:USTF0",1743879804401,1.5064633,1795.3,1795.2,3.76777709]
["bitfinex-derivatives","ETHF0:USTF0",1743879805898,1.5064633,1795.3,1795.2,3.76695432]
["bitfinex-derivatives","ETHF0:USTF0",1743879806298,0.0083633,1795.3,1795.2,3.76695432]
["bitfinex-derivatives","ETHF0:USTF0",1743879807705,0.0083633,1795.3,1795.2,3.76652969]
["bitfinex-derivatives","ETHF0:USTF0",1743879809503,0.0083633,1795.3,1795.2,3.76591347]
["bitfinex-derivatives","ETHF0:USTF0",1743879810197,1.5125633,1795.3,1795.2,3.76591347]
["bitfinex-derivatives","ETHF0:USTF0",1743879811999,0.0083633,1795.3,1795.2,3.76591347]
["bitfinex-derivatives","ETHF0:USTF0",1743879813097,0.7884733,1795.3,1795.2,0.75146347]
["bitfinex-derivatives","ETHF0:USTF0",1743879813303,1.5109733,1795.3,1795.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1743879813595,1.4209,1795.2,1795.1,3.01898]
["bitfinex-derivatives","ETHF0:USTF0",1743879813901,1.4209,1795.2,1795.1,3.7702212]
["bitfinex-derivatives","ETHF0:USTF0",1743879814300,0.7308633,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743879814502,0.7308633,1795.3,1795.2,3.0251912]
["bitfinex-derivatives","ETHF0:USTF0",1743879814800,0.7308633,1795.3,1795.2,3.7702912]
["bitfinex-derivatives","ETHF0:USTF0",1743879815212,2.1517633,1795.3,1795.2,3.7702912]
["bitfinex-derivatives","ETHF0:USTF0",1743879816803,2.1517633,1795.3,1795.2,3.77021418]
["bitfinex-derivatives","ETHF0:USTF0",1743879818105,2.1517633,1795.3,1795.2,3.77027808]
["bitfinex-derivatives","ETHF0:USTF0",1743879819105,1.4292633,1795.3,1795.2,3.77027808]
["bitfinex-derivatives","ETHF0:USTF0",1743879820806,2.1909633,1795.3,1795.2,3.77027808]
["bitfinex-derivatives","ETHF0:USTF0",1743879821003,2.1909633,1795.3,1795.2,1.53137808]
["bitfinex-derivatives","ETHF0:USTF0",1743879821604,2.9710733,1795.3,1795.2,0.75122808]
["bitfinex-derivatives","ETHF0:USTF0",1743879822205,2.1909633,1795.3,1795.2,1.53194169]
["bitfinex-derivatives","ETHF0:USTF0",1743879824108,2.1909633,1795.3,1795.2,1.53240787]
["bitfinex-derivatives","ETHF0:USTF0",1743879824307,2.1909633,1795.3,1795.2,0.75225787]
["bitfinex-derivatives","ETHF0:USTF0",1743879824506,2.9710733,1795.3,1795.2,0.75225787]
["bitfinex-derivatives","ETHF0:USTF0",1743879825500,7.8987633,1795.3,1794.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1743879825807,0.78021,1795.1,1794.9,0.7532075]
["bitfinex-derivatives","ETHF0:USTF0",1743879826008,2.19764,1795.0,1794.8,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1743879826208,1.4174,1794.9,1794.8,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1743879826400,1.4174,1794.9,1794.8,6.13360302]
["bitfinex-derivatives","ETHF0:USTF0",1743879827207,1.4174,1794.9,1794.8,6.84830302]
["bitfinex-derivatives","ETHF0:USTF0",1743879827709,1.4174,1794.9,1794.8,6.84915448]
["bitfinex-derivatives","ETHF0:USTF0",1743879828107,0.7162,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743879828313,2.19761,1795.1,1794.9,1.53432448]
["bitfinex-derivatives","ETHF0:USTF0",1743879828614,2.89201,1795.1,1795.0,0.75406448]
["bitfinex-derivatives","ETHF0:USTF0",1743879829312,2.89199,1795.1,1795.0,0.75406448]
["bitfinex-derivatives","ETHF0:USTF0",1743879831416,2.89199,1795.1,1795.0,0.75489352]
["bitfinex-derivatives","ETHF0:USTF0",1743879831917,2.1118,1795.1,1795.0,0.75489352]
["bitfinex-derivatives","ETHF0:USTF0",1743879832116,2.89199,1795.1,1795.0,0.75489352]
["bitfinex-derivatives","ETHF0:USTF0",1743879832321,0.7218,1795.2,1795.0,0.75489352]
["bitfinex-derivatives","ETHF0:USTF0",1743879832611,0.7218,1795.2,1795.1,1.53508352]
["bitfinex-derivatives","ETHF0:USTF0",1743879832813,3.0187733,1795.3,1795.1,2.23338352]
["bitfinex-derivatives","ETHF0:USTF0",1743879833012,3.0187733,1795.3,1795.2,2.26349352]
["bitfinex-derivatives","ETHF0:USTF0",1743879833320,3.0187733,1795.3,1795.2,2.26319389]
["bitfinex-derivatives","ETHF0:USTF0",1743879833920,2.2386633,1795.3,1795.2,3.04334389]
["bitfinex-derivatives","ETHF0:USTF0",1743879834315,1.4961633,1795.3,1795.2,2.26319389]
["bitfinex-derivatives","ETHF0:USTF0",1743879834819,1.4961633,1795.3,1795.2,3.04334389]
["bitfinex-derivatives","ETHF0:USTF0",1743879835018,1.4961633,1795.3,1795.2,3.04308453]
["bitfinex-derivatives","ETHF0:USTF0",1743879836821,0.0083633,1795.3,1795.2,3.04308453]
["bitfinex-derivatives","ETHF0:USTF0",1743879837714,0.0083633,1795.3,1795.2,6.25088453]
["bitfinex-derivatives","ETHF0:USTF0",1743879838620,0.0083633,1795.3,1795.2,6.2508899]
["bitfinex-derivatives","ETHF0:USTF0",1743879838825,1.4352,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743879839027,0.77985,1795.9,1795.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1743879839225,1.4291,1795.8,1795.7,2.93642]
["bitfinex-derivatives","ETHF0:USTF0",1743879839524,1.4291,1795.8,1795.7,3.69037633]
["bitfinex-derivatives","ETHF0:USTF0",1743879840119,1.4291,1795.8,1795.7,3.69038633]
["bitfinex-derivatives","ETHF0:USTF0",1743879840523,2.20899,1795.8,1795.7,2.9100811]
["bitfinex-derivatives","ETHF0:USTF0",1743879840722,2.1526,1795.8,1795.7,2.9100811]
["bitfinex-derivatives","ETHF0:USTF0",1743879841319,2.93249,1795.8,1795.7,2.1702811]
["bitfinex-derivatives","ETHF0:USTF0",1743879841518,5.43249,1795.8,1795.7,0.7535811]
["bitfinex-derivatives","ETHF0:USTF0",1743879841723,0.77993,1795.7,1795.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879841924,2.89043,1795.7,1795.6,0.76192504]
["bitfinex-derivatives","ETHF0:USTF0",1743879843923,2.1105,1795.7,1795.6,0.76192504]
["bitfinex-derivatives","ETHF0:USTF0",1743879844125,2.1105,1795.7,1795.6,1.54189504]
["bitfinex-derivatives","ETHF0:USTF0",1743879844527,2.1105,1795.7,1795.6,2.94529504]
["bitfinex-derivatives","ETHF0:USTF0",1743879845029,2.1105,1795.7,1795.6,2.16532504]
["bitfinex-derivatives","ETHF0:USTF0",1743879845235,2.1105,1795.7,1795.6,2.16476991]
["bitfinex-derivatives","ETHF0:USTF0",1743879845433,2.1105,1795.7,1795.6,2.94473991]
["bitfinex-derivatives","ETHF0:USTF0",1743879846129,2.1105,1795.7,1795.6,2.16476991]
["bitfinex-derivatives","ETHF0:USTF0",1743879846628,2.89043,1795.7,1795.6,2.16476991]
["bitfinex-derivatives","ETHF0:USTF0",1743879846831,2.89043,1795.7,1795.6,0.76136991]
["bitfinex-derivatives","ETHF0:USTF0",1743879850532,2.1105,1795.7,1795.6,0.76136991]
["bitfinex-derivatives","ETHF0:USTF0",1743879850732,2.89043,1795.7,1795.6,0.76101526]
["bitfinex-derivatives","ETHF0:USTF0",1743879852436,2.1105,1795.7,1795.6,0.76092063]
["bitfinex-derivatives","ETHF0:USTF0",1743879853033,2.89043,1795.7,1795.6,0.76092063]
["bitfinex-derivatives","ETHF0:USTF0",1743879853235,2.1105,1795.7,1795.6,1.54089063]
["bitfinex-derivatives","ETHF0:USTF0",1743879853828,2.89043,1795.7,1795.6,0.76092063]
["bitfinex-derivatives","ETHF0:USTF0",1743879855435,1.5034,1795.8,1795.6,1.54088063]
["bitfinex-derivatives","ETHF0:USTF0",1743879855635,1.5034,1795.8,1795.7,0.75255733]
["bitfinex-derivatives","ETHF0:USTF0",1743879857133,0.77993,1795.7,1795.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879857338,3.01123,1795.7,1795.6,0.76103961]
["bitfinex-derivatives","ETHF0:USTF0",1743879857839,3.01123,1795.7,1795.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879860244,3.01123,1795.7,1795.6,0.76174733]
["bitfinex-derivatives","ETHF0:USTF0",1743879861436,3.01123,1795.7,1795.6,0.84296817]
["bitfinex-derivatives","ETHF0:USTF0",1743879861638,3.01123,1795.7,1795.6,0.84374008]
["bitfinex-derivatives","ETHF0:USTF0",1743879864240,3.01123,1795.7,1795.6,0.84413631]
["bitfinex-derivatives","ETHF0:USTF0",1743879865342,3.01123,1795.7,1795.6,0.84432013]
["bitfinex-derivatives","ETHF0:USTF0",1743879867141,3.01123,1795.7,1795.6,0.84443315]
["bitfinex-derivatives","ETHF0:USTF0",1743879874345,3.01123,1795.7,1795.6,0.84452867]
["bitfinex-derivatives","ETHF0:USTF0",1743879874948,3.01123,1795.7,1795.6,0.84452313]
["bitfinex-derivatives","ETHF0:USTF0",1743879877050,3.01123,1795.7,1795.6,0.84460571]
["bitfinex-derivatives","ETHF0:USTF0",1743879878150,3.01123,1795.7,1795.6,0.84464533]
["bitfinex-derivatives","ETHF0:USTF0",1743879883652,3.01123,1795.7,1795.6,0.84488114]
["bitfinex-derivatives","ETHF0:USTF0",1743879884553,6.21903,1795.7,1795.6,0.84488114]
["bitfinex-derivatives","ETHF0:USTF0",1743879885148,0.78011,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879886053,2.23681,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879894558,0.78015,1795.2,1795.1,4.6388633]
["bitfinex-derivatives","ETHF0:USTF0",1743879895960,0.78015,1795.2,1795.1,5.4190533]
["bitfinex-derivatives","ETHF0:USTF0",1743879896161,0.78015,1795.2,1795.1,4.6388633]
["bitfinex-derivatives","ETHF0:USTF0",1743879896363,0.78015,1795.2,1795.1,1.4310633]
["bitfinex-derivatives","ETHF0:USTF0",1743879897063,0.78015,1795.2,1795.1,2.17890793]
["bitfinex-derivatives","ETHF0:USTF0",1743879897661,0.78015,1795.2,1795.1,0.75620793]
["bitfinex-derivatives","ETHF0:USTF0",1743879898065,0.78015,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879898269,0.78015,1795.2,1795.1,0.7563506]
["bitfinex-derivatives","ETHF0:USTF0",1743879898469,3.98795,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879901968,0.78015,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879902175,3.98795,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879905274,0.78015,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879905480,3.98795,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879907776,3.98795,1795.2,1795.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743879907983,6.48795,1795.2,1795.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743879908179,0.7805,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879908375,0.7805,1794.4,1794.3,3.95489475]
["bitfinex-derivatives","ETHF0:USTF0",1743879908575,0.78048,1794.5,1794.3,7.23543475]
["bitfinex-derivatives","ETHF0:USTF0",1743879908780,0.78048,1794.5,1794.4,0.74709475]
["bitfinex-derivatives","ETHF0:USTF0",1743879909780,0.78048,1794.5,1794.4,2.95189475]
["bitfinex-derivatives","ETHF0:USTF0",1743879910180,0.78048,1794.5,1794.4,2.95175229]
["bitfinex-derivatives","ETHF0:USTF0",1743879910479,0.78044,1794.6,1794.4,3.73225229]
["bitfinex-derivatives","ETHF0:USTF0",1743879910683,0.78044,1794.6,1794.5,2.25365229]
["bitfinex-derivatives","ETHF0:USTF0",1743879913882,0.78044,1794.6,1794.5,2.25340198]
["bitfinex-derivatives","ETHF0:USTF0",1743879914491,0.78044,1794.6,1794.5,0.74670198]
["bitfinex-derivatives","ETHF0:USTF0",1743879914989,0.78044,1794.6,1794.5,2.20060198]
["bitfinex-derivatives","ETHF0:USTF0",1743879915183,3.98814,1794.8,1794.5,2.20060198]
["bitfinex-derivatives","ETHF0:USTF0",1743879915385,0.78031,1794.9,1794.7,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1743879915583,0.78031,1794.9,1794.8,2.93536098]
["bitfinex-derivatives","ETHF0:USTF0",1743879921100,0.78031,1794.9,1794.8,2.93524305]
["bitfinex-derivatives","ETHF0:USTF0",1743879923190,2.25031,1794.9,1794.8,2.93524305]
["bitfinex-derivatives","ETHF0:USTF0",1743879923395,2.97141,1794.9,1794.8,2.93524305]
["bitfinex-derivatives","ETHF0:USTF0",1743879927699,2.25031,1794.9,1794.8,2.93524305]
["bitfinex-derivatives","ETHF0:USTF0",1743879928295,2.25031,1794.9,1794.8,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1743879928596,2.25031,1794.9,1794.8,2.93665121]
["bitfinex-derivatives","ETHF0:USTF0",1743879930206,2.25031,1794.9,1794.8,2.93669372]
["bitfinex-derivatives","ETHF0:USTF0",1743879935108,2.25031,1794.9,1794.8,0.74779372]
["bitfinex-derivatives","ETHF0:USTF0",1743879935607,0.78032,1794.8,1794.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743879935806,3.05242,1794.8,1794.7,1.50167833]
["bitfinex-derivatives","ETHF0:USTF0",1743879936810,3.05242,1794.8,1794.7,0.74807833]
["bitfinex-derivatives","ETHF0:USTF0",1743879937505,6.26022,1794.8,1794.7,0.74822219]
["bitfinex-derivatives","ETHF0:USTF0",1743879938911,0.7805,1794.4,1794.3,4.6668633]
["bitfinex-derivatives","ETHF0:USTF0",1743879939111,0.7805,1794.4,1794.3,5.41526253]
["bitfinex-derivatives","ETHF0:USTF0",1743879939312,0.7805,1794.4,1794.3,5.41532678]
["bitfinex-derivatives","ETHF0:USTF0",1743879940311,0.7805,1794.4,1794.3,2.20752678]
["bitfinex-derivatives","ETHF0:USTF0",1743879940511,0.7805,1794.4,1794.3,5.41545463]
["bitfinex-derivatives","ETHF0:USTF0",1743879941012,0.7805,1794.4,1794.3,5.4154624]
["bitfinex-derivatives","ETHF0:USTF0",1743879942912,0.7805,1794.4,1794.3,5.41543926]
["bitfinex-derivatives","ETHF0:USTF0",1743879943110,2.2154,1794.4,1794.3,5.41543926]
["bitfinex-derivatives","ETHF0:USTF0",1743879943812,2.2154,1794.4,1794.3,5.41540646]
["bitfinex-derivatives","ETHF0:USTF0",1743879944415,1.4349,1794.4,1794.3,6.19594646]
["bitfinex-derivatives","ETHF0:USTF0",1743879944815,1.4349,1794.4,1794.3,6.19598637]
["bitfinex-derivatives","ETHF0:USTF0",1743879945812,1.48519,1794.5,1794.3,6.19598637]
["bitfinex-derivatives","ETHF0:USTF0",1743879946117,1.48519,1794.5,1794.4,2.24148307]
["bitfinex-derivatives","ETHF0:USTF0",1743879946616,1.48519,1794.5,1794.4,2.24139669]
["bitfinex-derivatives","ETHF0:USTF0",1743879948417,1.48519,1794.5,1794.4,2.24124826]
["bitfinex-derivatives","ETHF0:USTF0",1743879950319,1.48519,1794.5,1794.4,2.24120847]
["bitfinex-derivatives","ETHF0:USTF0",1743879952011,1.48519,1794.5,1794.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743879952209,1.48519,1794.5,1794.4,2.24113164]
["bitfinex-derivatives","ETHF0:USTF0",1743879953019,1.48519,1794.5,1794.4,2.24109376]
["bitfinex-derivatives","ETHF0:USTF0",1743879953719,0.78049,1794.5,1794.4,2.96029376]
["bitfinex-derivatives","ETHF0:USTF0",1743879953919,0.78049,1794.5,1794.4,2.96027604]
["bitfinex-derivatives","ETHF0:USTF0",1743879955724,0.78049,1794.5,1794.4,2.96029466]
["bitfinex-derivatives","ETHF0:USTF0",1743879959429,1.4089,1794.6,1794.4,2.96042213]
["bitfinex-derivatives","ETHF0:USTF0",1743879959430,0.78044,1794.6,1794.4,2.96042213]
["bitfinex-derivatives","ETHF0:USTF0",1743879959627,0.78039,1794.7,1794.5,3.64705213]
["bitfinex-derivatives","ETHF0:USTF0",1743879959931,0.78036,1794.8,1794.6,2.95073213]
["bitfinex-derivatives","ETHF0:USTF0",1743879960132,0.78037,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743879960332,0.78037,1794.7,1794.6,1.52847291]
["bitfinex-derivatives","ETHF0:USTF0",1743879960526,0.78037,1794.7,1794.6,0.74806291]
["bitfinex-derivatives","ETHF0:USTF0",1743879961034,0.78037,1794.7,1794.6,0.74822314]
["bitfinex-derivatives","ETHF0:USTF0",1743879961526,2.22807,1794.7,1794.6,0.74822314]
["bitfinex-derivatives","ETHF0:USTF0",1743879962432,0.78041,1794.6,1794.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1743879962632,2.23541,1794.6,1794.5,4.7127313]
["bitfinex-derivatives","ETHF0:USTF0",1743879962934,0.78039,1794.7,1794.5,4.7127313]
["bitfinex-derivatives","ETHF0:USTF0",1743879963134,3.2078,1794.9,1794.6,1.5288313]
["bitfinex-derivatives","ETHF0:USTF0",1743879963332,0.78032,1794.8,1794.7,0.7484313]
["bitfinex-derivatives","ETHF0:USTF0",1743879963733,2.17572,1794.8,1794.7,0.7484313]
["bitfinex-derivatives","ETHF0:USTF0",1743879965636,0.78032,1794.8,1794.7,0.7484313]
["bitfinex-derivatives","ETHF0:USTF0",1743879966034,0.78032,1794.8,1794.7,0.7484594]
["bitfinex-derivatives","ETHF0:USTF0",1743879966637,2.30302,1794.8,1794.7,0.7484594]
["bitfinex-derivatives","ETHF0:USTF0",1743879967639,0.78032,1794.8,1794.7,0.7484594]
["bitfinex-derivatives","ETHF0:USTF0",1743879967938,0.78032,1794.8,1794.7,0.74828856]
["bitfinex-derivatives","ETHF0:USTF0",1743879970637,2.26712,1794.8,1794.7,0.74828856]
["bitfinex-derivatives","ETHF0:USTF0",1743879971741,2.26712,1794.8,1794.7,0.74782114]
["bitfinex-derivatives","ETHF0:USTF0",1743879972740,2.26712,1794.8,1794.7,0.74785654]
["bitfinex-derivatives","ETHF0:USTF0",1743879973336,2.26712,1794.8,1794.7,0.74783547]
["bitfinex-derivatives","ETHF0:USTF0",1743879975140,2.26712,1794.8,1794.7,0.74757959]
["bitfinex-derivatives","ETHF0:USTF0",1743879976834,0.78041,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743879977044,0.78041,1794.6,1794.5,3.9555411]
["bitfinex-derivatives","ETHF0:USTF0",1743879977443,2.27241,1794.6,1794.5,3.9555411]
["bitfinex-derivatives","ETHF0:USTF0",1743879979047,2.27241,1794.6,1794.5,0.7477411]
["bitfinex-derivatives","ETHF0:USTF0",1743879982350,0.7805,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879982645,0.7805,1794.4,1794.3,0.75606215]
["bitfinex-derivatives","ETHF0:USTF0",1743879983249,1.5235,1794.4,1794.3,0.75606215]
["bitfinex-derivatives","ETHF0:USTF0",1743879984148,1.5235,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743879984345,2.2346,1794.4,1794.3,0.75588746]
["bitfinex-derivatives","ETHF0:USTF0",1743879986052,2.2346,1794.4,1794.3,0.75575157]
["bitfinex-derivatives","ETHF0:USTF0",1743879989754,2.2346,1794.4,1794.3,0.75531525]
["bitfinex-derivatives","ETHF0:USTF0",1743879990453,0.78045,1794.5,1794.3,1.53583525]
["bitfinex-derivatives","ETHF0:USTF0",1743879990656,3.98823,1794.6,1794.4,3.68421195]
["bitfinex-derivatives","ETHF0:USTF0",1743879990850,0.78043,1794.6,1794.5,2.15305195]
["bitfinex-derivatives","ETHF0:USTF0",1743879991246,2.24823,1794.6,1794.5,2.15305195]
["bitfinex-derivatives","ETHF0:USTF0",1743879993460,2.24823,1794.6,1794.5,2.15289103]
["bitfinex-derivatives","ETHF0:USTF0",1743879998569,2.24823,1794.6,1794.5,2.22897136]
["bitfinex-derivatives","ETHF0:USTF0",1743880000268,2.24823,1794.6,1794.5,2.22917253]
["bitfinex-derivatives","ETHF0:USTF0",1743880000670,2.24823,1794.6,1794.5,2.22918344]
["bitfinex-derivatives","ETHF0:USTF0",1743880007973,2.24823,1794.6,1794.5,2.2301998]
["bitfinex-derivatives","ETHF0:USTF0",1743880011671,2.24823,1794.6,1794.5,0.8240998]
["bitfinex-derivatives","ETHF0:USTF0",1743880013477,2.24823,1794.6,1794.5,0.82439644]
["bitfinex-derivatives","ETHF0:USTF0",1743880015267,2.24823,1794.6,1794.5,0.82442398]
["bitfinex-derivatives","ETHF0:USTF0",1743880017182,2.24823,1794.6,1794.5,0.82447799]
["bitfinex-derivatives","ETHF0:USTF0",1743880017481,0.7805,1794.4,1794.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880017783,0.78064,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743880017971,0.78064,1794.1,1794.0,2.22862553]
["bitfinex-derivatives","ETHF0:USTF0",1743880018983,0.78064,1794.1,1794.0,2.2283353]
["bitfinex-derivatives","ETHF0:USTF0",1743880021680,0.78064,1794.1,1794.0,3.0090053]
["bitfinex-derivatives","ETHF0:USTF0",1743880021880,1.5198633,1794.2,1794.0,3.0090053]
["bitfinex-derivatives","ETHF0:USTF0",1743880022082,0.78063,1794.1,1793.9,5.5004433]
["bitfinex-derivatives","ETHF0:USTF0",1743880022381,0.78063,1794.1,1794.0,0.74770114]
["bitfinex-derivatives","ETHF0:USTF0",1743880023075,0.7889833,1794.2,1794.0,1.52836114]
["bitfinex-derivatives","ETHF0:USTF0",1743880023378,0.78063,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743880023883,0.78063,1794.1,1794.0,1.52801204]
["bitfinex-derivatives","ETHF0:USTF0",1743880024879,0.78063,1794.1,1794.0,0.74730737]
["bitfinex-derivatives","ETHF0:USTF0",1743880029188,0.78063,1794.1,1794.0,0.74703344]
["bitfinex-derivatives","ETHF0:USTF0",1743880029688,1.5010733,1794.2,1794.0,1.52768344]
["bitfinex-derivatives","ETHF0:USTF0",1743880029882,1.5010733,1794.2,1794.1,0.74703344]
["bitfinex-derivatives","ETHF0:USTF0",1743880032694,1.5010733,1794.2,1794.1,1.52766344]
["bitfinex-derivatives","ETHF0:USTF0",1743880033693,1.5010733,1794.2,1794.1,0.74703344]
["bitfinex-derivatives","ETHF0:USTF0",1743880034187,2.2415733,1794.2,1794.1,0.74703344]
["bitfinex-derivatives","ETHF0:USTF0",1743880034687,2.2415733,1794.2,1794.1,0.74709593]
["bitfinex-derivatives","ETHF0:USTF0",1743880036495,2.2415733,1794.2,1794.1,0.7471879]
["bitfinex-derivatives","ETHF0:USTF0",1743880038898,0.78063,1794.1,1794.0,2.18614]
["bitfinex-derivatives","ETHF0:USTF0",1743880039098,0.78063,1794.1,1794.0,2.93350073]
["bitfinex-derivatives","ETHF0:USTF0",1743880039890,2.2415833,1794.2,1794.0,2.15286073]
["bitfinex-derivatives","ETHF0:USTF0",1743880040095,2.2415833,1794.2,1794.1,0.74746147]
["bitfinex-derivatives","ETHF0:USTF0",1743880040299,2.2415433,1794.2,1794.1,2.14796147]
["bitfinex-derivatives","ETHF0:USTF0",1743880040808,1.4609633,1794.2,1794.1,2.92859147]
["bitfinex-derivatives","ETHF0:USTF0",1743880041105,0.0083633,1794.2,1794.1,2.92859147]
["bitfinex-derivatives","ETHF0:USTF0",1743880041706,0.7889433,1794.2,1794.1,2.92859147]
["bitfinex-derivatives","ETHF0:USTF0",1743880041907,0.7889433,1794.2,1794.1,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1743880042207,0.7889433,1794.2,1794.1,2.92885773]
["bitfinex-derivatives","ETHF0:USTF0",1743880043608,0.0083633,1794.2,1794.1,2.92885773]
["bitfinex-derivatives","ETHF0:USTF0",1743880044509,0.0083633,1794.2,1794.1,5.42885773]
["bitfinex-derivatives","ETHF0:USTF0",1743880045602,0.0083633,1794.2,1794.1,5.42915293]
["bitfinex-derivatives","ETHF0:USTF0",1743880046207,0.0083633,1794.2,1794.1,2.92915293]
["bitfinex-derivatives","ETHF0:USTF0",1743880047504,0.0083633,1794.2,1794.1,2.92919898]
["bitfinex-derivatives","ETHF0:USTF0",1743880047706,0.0083633,1794.2,1794.1,6.13699898]
["bitfinex-derivatives","ETHF0:USTF0",1743880049407,0.0083633,1794.2,1794.1,6.13663255]
["bitfinex-derivatives","ETHF0:USTF0",1743880056516,0.0083633,1794.2,1794.1,6.13571852]
["bitfinex-derivatives","ETHF0:USTF0",1743880057214,0.0083633,1794.2,1794.1,2.92791852]
["bitfinex-derivatives","ETHF0:USTF0",1743880057717,0.0083633,1794.2,1794.1,6.13571852]
["bitfinex-derivatives","ETHF0:USTF0",1743880058316,0.0083633,1794.2,1794.1,6.13570941]
["bitfinex-derivatives","ETHF0:USTF0",1743880060121,0.0083633,1794.2,1794.1,6.13581048]
["bitfinex-derivatives","ETHF0:USTF0",1743880062119,0.0083633,1794.2,1794.1,6.1358525]
["bitfinex-derivatives","ETHF0:USTF0",1743880064613,1.5067633,1794.2,1794.1,6.1358525]
["bitfinex-derivatives","ETHF0:USTF0",1743880065421,1.5067633,1794.2,1794.1,4.7353525]
["bitfinex-derivatives","ETHF0:USTF0",1743880067517,1.5067633,1794.2,1794.1,4.73572144]
["bitfinex-derivatives","ETHF0:USTF0",1743880069723,2.2873433,1794.2,1794.1,0.74729144]
["bitfinex-derivatives","ETHF0:USTF0",1743880070016,4.7873433,1794.2,1794.1,0.74729144]
["bitfinex-derivatives","ETHF0:USTF0",1743880071220,0.78065,1794.1,1793.9,3.9968733]
["bitfinex-derivatives","ETHF0:USTF0",1743880071411,1.453,1794.0,1793.9,3.9968733]
["bitfinex-derivatives","ETHF0:USTF0",1743880071615,2.2065,1794.0,1793.9,4.74476508]
["bitfinex-derivatives","ETHF0:USTF0",1743880073016,2.2065,1794.0,1793.9,4.74469283]
["bitfinex-derivatives","ETHF0:USTF0",1743880073622,2.2065,1794.0,1793.9,1.53689283]
["bitfinex-derivatives","ETHF0:USTF0",1743880074813,2.2065,1794.0,1793.9,1.53665344]
["bitfinex-derivatives","ETHF0:USTF0",1743880076617,2.2065,1794.0,1793.9,1.53641129]
["bitfinex-derivatives","ETHF0:USTF0",1743880077323,0.7542633,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743880077526,2.8588633,1794.2,1794.1,1.52796799]
["bitfinex-derivatives","ETHF0:USTF0",1743880078319,2.8588633,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743880078526,2.8588633,1794.2,1794.1,1.52778116]
["bitfinex-derivatives","ETHF0:USTF0",1743880081028,1.3984633,1794.2,1794.1,1.52778116]
["bitfinex-derivatives","ETHF0:USTF0",1743880081324,1.3984633,1794.2,1794.1,3.67648116]
["bitfinex-derivatives","ETHF0:USTF0",1743880085027,1.3984633,1794.2,1794.1,2.92933]
["bitfinex-derivatives","ETHF0:USTF0",1743880085223,1.3984633,1794.2,1794.1,3.67654207]
["bitfinex-derivatives","ETHF0:USTF0",1743880090533,1.3984633,1794.2,1794.1,3.67700688]
["bitfinex-derivatives","ETHF0:USTF0",1743880091834,0.0083633,1794.2,1794.1,3.67700688]
["bitfinex-derivatives","ETHF0:USTF0",1743880092337,0.0083633,1794.2,1794.1,3.67703781]
["bitfinex-derivatives","ETHF0:USTF0",1743880094140,0.0083633,1794.2,1794.1,6.88483781]
["bitfinex-derivatives","ETHF0:USTF0",1743880097939,1.5429633,1794.2,1794.1,6.88526117]
["bitfinex-derivatives","ETHF0:USTF0",1743880099541,0.0083633,1794.2,1794.1,6.88526117]
["bitfinex-derivatives","ETHF0:USTF0",1743880099742,0.0083633,1794.2,1794.1,6.88527454]
["bitfinex-derivatives","ETHF0:USTF0",1743880103344,0.0083633,1794.2,1794.1,6.88543335]
["bitfinex-derivatives","ETHF0:USTF0",1743880107047,0.0083633,1794.2,1794.1,3.6780878]
["bitfinex-derivatives","ETHF0:USTF0",1743880107339,0.0083633,1794.2,1794.1,6.1316878]
["bitfinex-derivatives","ETHF0:USTF0",1743880107535,1.4590633,1794.2,1794.1,4.7371878]
["bitfinex-derivatives","ETHF0:USTF0",1743880107735,1.4590633,1794.2,1794.1,1.5293878]
["bitfinex-derivatives","ETHF0:USTF0",1743880107934,2.2396433,1794.2,1794.1,0.7487578]
["bitfinex-derivatives","ETHF0:USTF0",1743880108748,2.2396433,1794.2,1794.1,0.74912042]
["bitfinex-derivatives","ETHF0:USTF0",1743880108946,7.9474433,1794.2,1794.1,0.74912042]
["bitfinex-derivatives","ETHF0:USTF0",1743880110545,0.78067,1794.1,1793.9,0.7890733]
["bitfinex-derivatives","ETHF0:USTF0",1743880110744,1.50287,1794.0,1793.9,0.7890733]
["bitfinex-derivatives","ETHF0:USTF0",1743880110943,2.25017,1794.0,1793.9,1.53783584]
["bitfinex-derivatives","ETHF0:USTF0",1743880111147,2.25017,1794.0,1793.9,0.75688621]
["bitfinex-derivatives","ETHF0:USTF0",1743880114248,2.25017,1794.0,1793.9,0.75623617]
["bitfinex-derivatives","ETHF0:USTF0",1743880116151,2.25017,1794.0,1793.9,0.75637184]
["bitfinex-derivatives","ETHF0:USTF0",1743880116754,5.45797,1794.0,1793.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880117552,7.95797,1794.0,1793.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880117753,8.392974,1794.0,1793.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880120653,0.78089,1793.5,1793.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743880120950,3.2078,1793.5,1793.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743880121145,0.78106,1793.1,1793.0,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743880121343,0.78106,1793.1,1793.0,2.25107533]
["bitfinex-derivatives","ETHF0:USTF0",1743880121544,1.4858,1793.2,1793.0,2.25107392]
["bitfinex-derivatives","ETHF0:USTF0",1743880121851,2.26682,1793.2,1793.1,0.74717392]
["bitfinex-derivatives","ETHF0:USTF0",1743880122259,1.4858,1793.2,1792.9,4.7467833]
["bitfinex-derivatives","ETHF0:USTF0",1743880122450,1.4858,1793.1,1793.0,2.94693733]
["bitfinex-derivatives","ETHF0:USTF0",1743880122653,1.4858,1793.1,1793.0,2.16582733]
["bitfinex-derivatives","ETHF0:USTF0",1743880122846,2.26686,1793.1,1793.0,2.16582733]
["bitfinex-derivatives","ETHF0:USTF0",1743880123356,2.26686,1793.1,1793.0,0.74620578]
["bitfinex-derivatives","ETHF0:USTF0",1743880124356,1.4858,1793.1,1792.9,6.1660133]
["bitfinex-derivatives","ETHF0:USTF0",1743880124555,1.4858,1793.1,1792.9,2.9582133]
["bitfinex-derivatives","ETHF0:USTF0",1743880124747,2.26686,1793.1,1793.0,0.74586728]
["bitfinex-derivatives","ETHF0:USTF0",1743880124951,1.4858,1793.1,1793.0,0.74586728]
["bitfinex-derivatives","ETHF0:USTF0",1743880125151,1.4858,1793.1,1793.0,2.25016728]
["bitfinex-derivatives","ETHF0:USTF0",1743880125352,1.4858,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880125554,1.4858,1793.1,1793.0,2.25016097]
["bitfinex-derivatives","ETHF0:USTF0",1743880125755,1.4858,1793.1,1793.0,3.03127097]
["bitfinex-derivatives","ETHF0:USTF0",1743880126257,1.4858,1793.1,1793.0,3.03123942]
["bitfinex-derivatives","ETHF0:USTF0",1743880126653,1.4858,1793.1,1793.0,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743880126853,1.4858,1793.1,1793.0,3.03123221]
["bitfinex-derivatives","ETHF0:USTF0",1743880127055,2.26686,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880128157,1.4858,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880128359,2.26686,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880128555,2.26686,1793.1,1793.0,2.25007566]
["bitfinex-derivatives","ETHF0:USTF0",1743880128763,1.4858,1793.1,1793.0,2.25008829]
["bitfinex-derivatives","ETHF0:USTF0",1743880129154,1.4858,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880129361,2.26686,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880131655,1.4858,1793.1,1793.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743880131861,3.2161633,1793.3,1793.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743880132061,0.0083633,1793.3,1793.2,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743880132562,0.0083633,1793.3,1793.2,2.94874739]
["bitfinex-derivatives","ETHF0:USTF0",1743880132762,0.0083633,1793.3,1793.2,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1743880132955,0.0083633,1793.3,1793.2,2.9486623]
["bitfinex-derivatives","ETHF0:USTF0",1743880141271,0.0083633,1793.3,1793.2,2.95072134]
["bitfinex-derivatives","ETHF0:USTF0",1743880142574,0.0083633,1793.3,1793.2,3.67512134]
["bitfinex-derivatives","ETHF0:USTF0",1743880143078,0.0083633,1793.3,1793.2,3.67531525]
["bitfinex-derivatives","ETHF0:USTF0",1743880144864,0.0083633,1793.3,1793.2,3.67553141]
["bitfinex-derivatives","ETHF0:USTF0",1743880145064,0.7495,1793.7,1793.3,1.95242]
["bitfinex-derivatives","ETHF0:USTF0",1743880145268,2.1817,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743880145675,2.1817,1793.8,1793.7,1.52808146]
["bitfinex-derivatives","ETHF0:USTF0",1743880145877,2.1817,1793.8,1793.7,3.66718146]
["bitfinex-derivatives","ETHF0:USTF0",1743880149679,1.4234,1793.8,1793.7,3.66718146]
["bitfinex-derivatives","ETHF0:USTF0",1743880149879,0.7578633,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743880150071,2.1871633,1793.9,1793.8,3.02234146]
["bitfinex-derivatives","ETHF0:USTF0",1743880150268,2.1871633,1793.9,1793.8,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743880150578,2.1871633,1793.9,1793.8,3.02241928]
["bitfinex-derivatives","ETHF0:USTF0",1743880150879,2.1871633,1793.9,1793.8,1.52811928]
["bitfinex-derivatives","ETHF0:USTF0",1743880152281,2.1871633,1793.9,1793.8,1.52794873]
["bitfinex-derivatives","ETHF0:USTF0",1743880153383,2.1871633,1793.9,1793.8,3.00014873]
["bitfinex-derivatives","ETHF0:USTF0",1743880155787,2.1871633,1793.9,1793.8,2.99999782]
["bitfinex-derivatives","ETHF0:USTF0",1743880156686,2.1871633,1793.9,1793.8,1.52779782]
["bitfinex-derivatives","ETHF0:USTF0",1743880159487,2.1871633,1793.9,1793.8,1.52795705]
["bitfinex-derivatives","ETHF0:USTF0",1743880161186,2.1871633,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743880161391,2.1871633,1793.9,1793.8,1.52841948]
["bitfinex-derivatives","ETHF0:USTF0",1743880162492,2.9678733,1793.9,1793.8,1.52841948]
["bitfinex-derivatives","ETHF0:USTF0",1743880163096,2.9678733,1793.9,1793.8,0.74784908]
["bitfinex-derivatives","ETHF0:USTF0",1743880163397,2.1871633,1793.9,1793.8,1.52860908]
["bitfinex-derivatives","ETHF0:USTF0",1743880163592,2.9678733,1793.9,1793.8,1.52860908]
["bitfinex-derivatives","ETHF0:USTF0",1743880163898,2.1871633,1793.9,1793.8,1.52860908]
["bitfinex-derivatives","ETHF0:USTF0",1743880164500,2.9678733,1793.9,1793.8,1.52860908]
["bitfinex-derivatives","ETHF0:USTF0",1743880164996,2.9678733,1793.9,1793.8,1.52879232]
["bitfinex-derivatives","ETHF0:USTF0",1743880166497,2.1871633,1793.9,1793.8,1.52879232]
["bitfinex-derivatives","ETHF0:USTF0",1743880168500,2.1871633,1793.9,1793.8,1.52910136]
["bitfinex-derivatives","ETHF0:USTF0",1743880170504,2.9678733,1793.9,1793.8,0.74860509]
["bitfinex-derivatives","ETHF0:USTF0",1743880171102,2.9678733,1793.9,1793.8,0.74867633]
["bitfinex-derivatives","ETHF0:USTF0",1743880172202,0.78078,1793.8,1793.6,3.98863]
["bitfinex-derivatives","ETHF0:USTF0",1743880172497,2.27758,1793.8,1793.7,1.52961892]
["bitfinex-derivatives","ETHF0:USTF0",1743880172900,2.27756,1793.8,1793.7,0.74881892]
["bitfinex-derivatives","ETHF0:USTF0",1743880173503,2.27756,1793.8,1793.7,1.52961892]
["bitfinex-derivatives","ETHF0:USTF0",1743880174002,2.27756,1793.8,1793.7,0.74881892]
["bitfinex-derivatives","ETHF0:USTF0",1743880175299,5.48536,1793.8,1793.7,0.74881892]
["bitfinex-derivatives","ETHF0:USTF0",1743880175502,7.98536,1793.8,1793.7,0.74881892]
["bitfinex-derivatives","ETHF0:USTF0",1743880179204,5.48536,1793.8,1793.7,0.74881892]
["bitfinex-derivatives","ETHF0:USTF0",1743880179608,0.78082,1793.7,1793.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743880179805,2.24192,1793.7,1793.6,0.74918322]
["bitfinex-derivatives","ETHF0:USTF0",1743880183109,0.78089,1793.5,1793.4,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743880183309,0.78089,1793.5,1793.4,2.25108489]
["bitfinex-derivatives","ETHF0:USTF0",1743880184714,2.21759,1793.5,1793.4,0.74878489]
["bitfinex-derivatives","ETHF0:USTF0",1743880185009,0.78098,1793.3,1793.2,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743880185305,0.78098,1793.3,1793.2,5.43717593]
["bitfinex-derivatives","ETHF0:USTF0",1743880185705,2.96548,1793.3,1793.2,5.43717593]
["bitfinex-derivatives","ETHF0:USTF0",1743880187208,2.96548,1793.3,1793.2,2.22937593]
["bitfinex-derivatives","ETHF0:USTF0",1743880188516,2.96548,1793.3,1793.2,2.2285286]
["bitfinex-derivatives","ETHF0:USTF0",1743880188704,2.96548,1793.3,1793.2,3.7007286]
["bitfinex-derivatives","ETHF0:USTF0",1743880189403,2.96548,1793.3,1793.2,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743880189804,2.96548,1793.3,1793.2,3.70073125]
["bitfinex-derivatives","ETHF0:USTF0",1743880190508,2.96548,1793.3,1793.2,2.95373125]
["bitfinex-derivatives","ETHF0:USTF0",1743880190806,0.78106,1793.1,1793.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743880191011,0.78106,1793.1,1793.0,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1743880191211,0.78106,1793.1,1793.0,3.630677]
["bitfinex-derivatives","ETHF0:USTF0",1743880191413,0.78106,1793.1,1793.0,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1743880192112,0.78106,1793.1,1793.0,3.63086355]
["bitfinex-derivatives","ETHF0:USTF0",1743880192710,2.17145,1793.2,1793.0,3.66331]
["bitfinex-derivatives","ETHF0:USTF0",1743880192907,2.17145,1793.2,1793.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743880193606,2.17145,1793.2,1793.1,2.21357559]
["bitfinex-derivatives","ETHF0:USTF0",1743880201411,0.78102,1793.2,1793.1,2.21357559]
["bitfinex-derivatives","ETHF0:USTF0",1743880201811,0.78102,1793.2,1793.1,2.21295639]
["bitfinex-derivatives","ETHF0:USTF0",1743880203522,0.78102,1793.2,1793.1,2.21305676]
["bitfinex-derivatives","ETHF0:USTF0",1743880203718,2.20721,1793.3,1793.1,2.99411676]
["bitfinex-derivatives","ETHF0:USTF0",1743880203919,2.20718,1793.3,1793.2,2.21535676]
["bitfinex-derivatives","ETHF0:USTF0",1743880204118,1.4262,1793.3,1793.2,2.99637676]
["bitfinex-derivatives","ETHF0:USTF0",1743880204321,2.20718,1793.3,1793.2,2.21535676]
["bitfinex-derivatives","ETHF0:USTF0",1743880205330,2.20718,1793.3,1793.2,2.21541763]
["bitfinex-derivatives","ETHF0:USTF0",1743880205532,2.20718,1793.3,1793.2,0.74821763]
["bitfinex-derivatives","ETHF0:USTF0",1743880207134,0.78102,1793.2,1793.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743880207333,2.30942,1793.2,1793.1,2.17579395]
["bitfinex-derivatives","ETHF0:USTF0",1743880208938,2.30942,1793.2,1793.1,2.17597369]
["bitfinex-derivatives","ETHF0:USTF0",1743880210338,2.30942,1793.2,1793.1,0.74857369]
["bitfinex-derivatives","ETHF0:USTF0",1743880210642,0.78111,1793.0,1792.9,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743880210841,0.78111,1793.0,1792.9,3.96507808]
["bitfinex-derivatives","ETHF0:USTF0",1743880211237,2.18231,1793.0,1792.9,3.96507808]
["bitfinex-derivatives","ETHF0:USTF0",1743880211434,2.18231,1793.0,1792.9,0.75727808]
["bitfinex-derivatives","ETHF0:USTF0",1743880218134,2.18231,1793.0,1792.9,0.75725733]
["bitfinex-derivatives","ETHF0:USTF0",1743880219841,2.18231,1793.0,1792.9,0.75718176]
["bitfinex-derivatives","ETHF0:USTF0",1743880221544,0.78111,1793.0,1792.9,0.75718176]
["bitfinex-derivatives","ETHF0:USTF0",1743880221746,0.78111,1793.0,1792.9,1.47784158]
["bitfinex-derivatives","ETHF0:USTF0",1743880221946,0.78111,1793.0,1792.9,2.93494158]
["bitfinex-derivatives","ETHF0:USTF0",1743880223443,0.78111,1793.0,1792.9,2.1862633]
["bitfinex-derivatives","ETHF0:USTF0",1743880223644,0.78111,1793.0,1792.9,2.93492582]
["bitfinex-derivatives","ETHF0:USTF0",1743880223844,0.78111,1793.0,1792.9,3.71607582]
["bitfinex-derivatives","ETHF0:USTF0",1743880224044,0.78111,1793.0,1792.9,2.93492582]
["bitfinex-derivatives","ETHF0:USTF0",1743880225041,0.7811,1793.1,1792.9,3.71606582]
["bitfinex-derivatives","ETHF0:USTF0",1743880225237,0.7811,1793.1,1793.0,2.98156252]
["bitfinex-derivatives","ETHF0:USTF0",1743880227150,0.7811,1793.1,1793.0,2.98142564]
["bitfinex-derivatives","ETHF0:USTF0",1743880230753,0.7811,1793.1,1793.0,3.76263097]
["bitfinex-derivatives","ETHF0:USTF0",1743880231946,0.7811,1793.1,1793.0,3.7626729]
["bitfinex-derivatives","ETHF0:USTF0",1743880233453,0.7811,1793.1,1793.0,2.9815629]
["bitfinex-derivatives","ETHF0:USTF0",1743880233655,1.5362,1793.1,1793.0,2.9815629]
["bitfinex-derivatives","ETHF0:USTF0",1743880233853,2.3074,1793.1,1793.0,2.9815629]
["bitfinex-derivatives","ETHF0:USTF0",1743880234350,2.3074,1793.1,1793.0,0.7486629]
["bitfinex-derivatives","ETHF0:USTF0",1743880236260,0.78111,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880236457,2.23011,1793.0,1792.9,0.75752103]
["bitfinex-derivatives","ETHF0:USTF0",1743880239865,2.23011,1793.0,1792.9,0.75768175]
["bitfinex-derivatives","ETHF0:USTF0",1743880240165,2.67533133,1793.0,1792.9,0.75768175]
["bitfinex-derivatives","ETHF0:USTF0",1743880241063,2.23011,1793.0,1792.9,0.75768175]
["bitfinex-derivatives","ETHF0:USTF0",1743880241659,2.23011,1793.0,1792.9,0.75770322]
["bitfinex-derivatives","ETHF0:USTF0",1743880247175,2.23011,1793.0,1792.9,0.75749831]
["bitfinex-derivatives","ETHF0:USTF0",1743880247472,2.23011,1793.0,1792.9,0.75747329]
["bitfinex-derivatives","ETHF0:USTF0",1743880248977,2.23011,1793.0,1792.9,0.75748526]
["bitfinex-derivatives","ETHF0:USTF0",1743880252768,2.23011,1793.0,1792.9,0.75740878]
["bitfinex-derivatives","ETHF0:USTF0",1743880253570,2.23011,1793.0,1792.9,0.75739982]
["bitfinex-derivatives","ETHF0:USTF0",1743880254671,2.23011,1793.0,1792.9,0.75745211]
["bitfinex-derivatives","ETHF0:USTF0",1743880256377,2.23011,1793.0,1792.9,0.75773343]
["bitfinex-derivatives","ETHF0:USTF0",1743880258183,2.23011,1793.0,1792.9,0.75779169]
["bitfinex-derivatives","ETHF0:USTF0",1743880258582,5.43791,1793.0,1792.9,0.75779169]
["bitfinex-derivatives","ETHF0:USTF0",1743880259984,5.43791,1793.0,1792.9,0.75797718]
["bitfinex-derivatives","ETHF0:USTF0",1743880260481,5.43791,1793.0,1792.9,2.94827718]
["bitfinex-derivatives","ETHF0:USTF0",1743880261286,5.43791,1793.0,1792.9,2.94834377]
["bitfinex-derivatives","ETHF0:USTF0",1743880261978,5.43791,1793.0,1792.9,0.75804377]
["bitfinex-derivatives","ETHF0:USTF0",1743880262484,5.43791,1793.0,1792.9,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743880262986,0.78124,1792.7,1792.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743880267087,5.45694,1792.7,1792.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743880267984,3.98904,1792.7,1792.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743880270189,0.78124,1792.7,1792.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743880274487,0.78124,1792.7,1792.6,3.70336064]
["bitfinex-derivatives","ETHF0:USTF0",1743880275788,0.78124,1792.7,1792.6,3.70333011]
["bitfinex-derivatives","ETHF0:USTF0",1743880276194,3.9973933,1792.8,1792.6,4.48461011]
["bitfinex-derivatives","ETHF0:USTF0",1743880276492,0.7895933,1792.8,1792.7,2.26113011]
["bitfinex-derivatives","ETHF0:USTF0",1743880277492,0.7895933,1792.8,1792.7,2.26097495]
["bitfinex-derivatives","ETHF0:USTF0",1743880281097,0.7895933,1792.8,1792.7,2.26102968]
["bitfinex-derivatives","ETHF0:USTF0",1743880284407,0.7895533,1792.8,1792.7,3.04226968]
["bitfinex-derivatives","ETHF0:USTF0",1743880284704,0.0083633,1792.8,1792.7,3.04226968]
["bitfinex-derivatives","ETHF0:USTF0",1743880284902,0.0083633,1792.8,1792.7,3.04228474]
["bitfinex-derivatives","ETHF0:USTF0",1743880285104,0.7895533,1792.8,1792.7,2.26104474]
["bitfinex-derivatives","ETHF0:USTF0",1743880285302,0.7895533,1792.8,1792.7,3.04228474]
["bitfinex-derivatives","ETHF0:USTF0",1743880285506,0.0083633,1792.8,1792.7,2.26104474]
["bitfinex-derivatives","ETHF0:USTF0",1743880285807,0.0083633,1792.8,1792.7,3.04228474]
["bitfinex-derivatives","ETHF0:USTF0",1743880286607,0.7895533,1792.8,1792.7,2.26117368]
["bitfinex-derivatives","ETHF0:USTF0",1743880287009,0.0083633,1792.8,1792.7,3.04241368]
["bitfinex-derivatives","ETHF0:USTF0",1743880288409,0.0083633,1792.8,1792.7,3.0424412]
["bitfinex-derivatives","ETHF0:USTF0",1743880290208,0.0083633,1792.8,1792.7,3.04245075]
["bitfinex-derivatives","ETHF0:USTF0",1743880291406,0.0083633,1792.8,1792.7,3.04245472]
["bitfinex-derivatives","ETHF0:USTF0",1743880292005,0.7895533,1792.8,1792.7,3.04248427]
["bitfinex-derivatives","ETHF0:USTF0",1743880292516,0.7895533,1792.8,1792.7,2.26124427]
["bitfinex-derivatives","ETHF0:USTF0",1743880296815,2.2670533,1792.8,1792.7,2.26124427]
["bitfinex-derivatives","ETHF0:USTF0",1743880297416,2.2670533,1792.8,1792.7,0.74454427]
["bitfinex-derivatives","ETHF0:USTF0",1743880299319,0.78124,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880299512,2.22064,1792.7,1792.6,3.95286242]
["bitfinex-derivatives","ETHF0:USTF0",1743880299713,1.4394,1792.7,1792.6,6.15534242]
["bitfinex-derivatives","ETHF0:USTF0",1743880299914,1.4394,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880300521,2.22064,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880301419,2.22064,1792.7,1792.6,6.14196242]
["bitfinex-derivatives","ETHF0:USTF0",1743880301720,2.22064,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880302018,1.4394,1792.7,1792.6,6.14196242]
["bitfinex-derivatives","ETHF0:USTF0",1743880302213,1.4394,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880302418,2.22064,1792.7,1792.6,6.14196242]
["bitfinex-derivatives","ETHF0:USTF0",1743880303019,2.22064,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880304122,1.4394,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880304521,2.22064,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880304821,1.4394,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880305022,2.1878,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880306122,2.1878,1792.7,1792.6,3.71544242]
["bitfinex-derivatives","ETHF0:USTF0",1743880306325,2.1878,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880307524,2.1878,1792.7,1792.6,3.71544242]
["bitfinex-derivatives","ETHF0:USTF0",1743880307723,2.1878,1792.7,1792.6,6.92324242]
["bitfinex-derivatives","ETHF0:USTF0",1743880308422,2.1878,1792.7,1792.6,6.9241451]
["bitfinex-derivatives","ETHF0:USTF0",1743880310324,2.1878,1792.7,1792.6,6.92413253]
["bitfinex-derivatives","ETHF0:USTF0",1743880312127,2.1878,1792.7,1792.6,6.92413894]
["bitfinex-derivatives","ETHF0:USTF0",1743880313728,2.1878,1792.7,1792.6,6.92412711]
["bitfinex-derivatives","ETHF0:USTF0",1743880314125,2.1878,1792.7,1792.6,6.92412059]
["bitfinex-derivatives","ETHF0:USTF0",1743880314326,2.1878,1792.7,1792.6,3.71632059]
["bitfinex-derivatives","ETHF0:USTF0",1743880314627,2.1878,1792.7,1792.6,6.92412059]
["bitfinex-derivatives","ETHF0:USTF0",1743880316519,0.0083633,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743880316724,0.0083633,1792.8,1792.7,3.71718059]
["bitfinex-derivatives","ETHF0:USTF0",1743880317623,0.0083633,1792.8,1792.7,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1743880317834,0.0083633,1792.8,1792.7,3.71657845]
["bitfinex-derivatives","ETHF0:USTF0",1743880322534,0.0083633,1792.8,1792.7,3.7161138]
["bitfinex-derivatives","ETHF0:USTF0",1743880326734,0.0083633,1792.8,1792.7,6.9239138]
["bitfinex-derivatives","ETHF0:USTF0",1743880328035,0.0083633,1792.8,1792.7,6.92369427]
["bitfinex-derivatives","ETHF0:USTF0",1743880329837,0.0083633,1792.8,1792.7,6.92390885]
["bitfinex-derivatives","ETHF0:USTF0",1743880332845,1.5405633,1792.8,1792.7,6.92390885]
["bitfinex-derivatives","ETHF0:USTF0",1743880335343,1.5405633,1792.8,1792.7,6.92404593]
["bitfinex-derivatives","ETHF0:USTF0",1743880337240,1.5405633,1792.8,1792.7,3.71626588]
["bitfinex-derivatives","ETHF0:USTF0",1743880339144,0.0083633,1792.8,1792.7,3.71626588]
["bitfinex-derivatives","ETHF0:USTF0",1743880342748,0.0083633,1792.8,1792.7,3.71636387]
["bitfinex-derivatives","ETHF0:USTF0",1743880344644,0.0083633,1792.8,1792.7,3.71652732]
["bitfinex-derivatives","ETHF0:USTF0",1743880346346,0.0083633,1792.8,1792.7,3.71704854]
["bitfinex-derivatives","ETHF0:USTF0",1743880348142,0.0083633,1792.8,1792.7,2.97124]
["bitfinex-derivatives","ETHF0:USTF0",1743880348349,0.0083633,1792.8,1792.7,3.71725168]
["bitfinex-derivatives","ETHF0:USTF0",1743880351851,0.0083633,1792.8,1792.7,3.71728983]
["bitfinex-derivatives","ETHF0:USTF0",1743880352242,0.0083633,1792.8,1792.7,6.92508983]
["bitfinex-derivatives","ETHF0:USTF0",1743880353749,0.0083633,1792.8,1792.7,6.92524891]
["bitfinex-derivatives","ETHF0:USTF0",1743880355555,0.0083633,1792.8,1792.7,6.92524083]
["bitfinex-derivatives","ETHF0:USTF0",1743880357254,0.7327633,1792.8,1792.7,6.92524083]
["bitfinex-derivatives","ETHF0:USTF0",1743880357552,0.7327633,1792.8,1792.7,6.92524042]
["bitfinex-derivatives","ETHF0:USTF0",1743880358659,1.5026633,1792.8,1792.7,6.92524042]
["bitfinex-derivatives","ETHF0:USTF0",1743880359254,1.5026633,1792.8,1792.7,3.71744815]
["bitfinex-derivatives","ETHF0:USTF0",1743880359456,1.5026633,1792.8,1792.7,6.92524815]
["bitfinex-derivatives","ETHF0:USTF0",1743880359753,1.5026633,1792.8,1792.7,4.73524815]
["bitfinex-derivatives","ETHF0:USTF0",1743880360955,1.5026633,1792.8,1792.7,4.73527168]
["bitfinex-derivatives","ETHF0:USTF0",1743880361561,1.5026633,1792.8,1792.7,1.52747168]
["bitfinex-derivatives","ETHF0:USTF0",1743880362861,1.5026633,1792.8,1792.7,1.52747191]
["bitfinex-derivatives","ETHF0:USTF0",1743880364663,1.5026633,1792.8,1792.7,1.52751344]
["bitfinex-derivatives","ETHF0:USTF0",1743880366261,0.7782633,1792.8,1792.7,4.73531344]
["bitfinex-derivatives","ETHF0:USTF0",1743880366463,0.7782633,1792.8,1792.7,6.98281344]
["bitfinex-derivatives","ETHF0:USTF0",1743880366657,3.2078,1793.3,1793.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1743880366862,2.2076,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880367066,2.2076,1793.2,1793.0,0.74606583]
["bitfinex-derivatives","ETHF0:USTF0",1743880367265,2.2076,1793.2,1793.1,0.74606583]
["bitfinex-derivatives","ETHF0:USTF0",1743880367467,2.2076,1793.2,1793.1,1.52712583]
["bitfinex-derivatives","ETHF0:USTF0",1743880367667,3.2078,1793.6,1793.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743880367868,2.9417,1793.5,1793.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743880368072,2.9417,1793.5,1793.4,1.52616861]
["bitfinex-derivatives","ETHF0:USTF0",1743880368276,2.9417,1793.5,1793.4,1.52532407]
["bitfinex-derivatives","ETHF0:USTF0",1743880369276,2.9417,1793.5,1793.4,0.74442407]
["bitfinex-derivatives","ETHF0:USTF0",1743880369463,2.9417,1793.5,1793.4,1.52535407]
["bitfinex-derivatives","ETHF0:USTF0",1743880370366,2.9417,1793.5,1793.4,1.52460116]
["bitfinex-derivatives","ETHF0:USTF0",1743880370873,2.9417,1793.5,1793.4,0.74367116]
["bitfinex-derivatives","ETHF0:USTF0",1743880371874,2.9417,1793.5,1793.4,0.74338491]
["bitfinex-derivatives","ETHF0:USTF0",1743880373876,2.9417,1793.5,1793.4,0.74300619]
["bitfinex-derivatives","ETHF0:USTF0",1743880374170,3.72259,1793.5,1793.4,0.74300619]
["bitfinex-derivatives","ETHF0:USTF0",1743880375672,3.72259,1793.5,1793.4,1.5236656]
["bitfinex-derivatives","ETHF0:USTF0",1743880376079,2.9417,1793.5,1793.4,1.5236656]
["bitfinex-derivatives","ETHF0:USTF0",1743880377279,2.9417,1793.5,1793.4,0.7427356]
["bitfinex-derivatives","ETHF0:USTF0",1743880377778,3.72259,1793.5,1793.4,0.7427356]
["bitfinex-derivatives","ETHF0:USTF0",1743880378279,2.9417,1793.5,1793.4,0.7427356]
["bitfinex-derivatives","ETHF0:USTF0",1743880378871,3.72259,1793.5,1793.4,0.7427356]
["bitfinex-derivatives","ETHF0:USTF0",1743880379479,3.72259,1793.5,1793.4,0.74233022]
["bitfinex-derivatives","ETHF0:USTF0",1743880380880,3.72259,1793.5,1793.4,0.74225387]
["bitfinex-derivatives","ETHF0:USTF0",1743880383881,3.72259,1793.5,1793.4,0.74183743]
["bitfinex-derivatives","ETHF0:USTF0",1743880385181,2.9417,1793.5,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743880385383,2.19883,1793.4,1793.2,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1743880385583,2.19883,1793.4,1793.3,0.74209633]
["bitfinex-derivatives","ETHF0:USTF0",1743880385773,1.4179,1793.4,1793.3,1.52307633]
["bitfinex-derivatives","ETHF0:USTF0",1743880385974,1.4179,1793.4,1793.3,1.52310811]
["bitfinex-derivatives","ETHF0:USTF0",1743880386186,2.19883,1793.4,1793.3,0.74212811]
["bitfinex-derivatives","ETHF0:USTF0",1743880391475,2.19883,1793.4,1793.3,0.74277536]
["bitfinex-derivatives","ETHF0:USTF0",1743880393189,2.19883,1793.4,1793.3,0.74322439]
["bitfinex-derivatives","ETHF0:USTF0",1743880395087,2.19883,1793.4,1793.3,0.74368439]
["bitfinex-derivatives","ETHF0:USTF0",1743880396891,1.4179,1793.4,1793.3,1.52466439]
["bitfinex-derivatives","ETHF0:USTF0",1743880397089,1.4179,1793.4,1793.3,2.91566439]
["bitfinex-derivatives","ETHF0:USTF0",1743880397991,1.4179,1793.4,1793.3,3.65366439]
["bitfinex-derivatives","ETHF0:USTF0",1743880398187,1.4651,1793.5,1793.3,3.65366439]
["bitfinex-derivatives","ETHF0:USTF0",1743880398394,3.6575,1793.5,1793.4,2.13468439]
["bitfinex-derivatives","ETHF0:USTF0",1743880398588,1.4115,1793.5,1793.4,3.66531439]
["bitfinex-derivatives","ETHF0:USTF0",1743880398793,2.2224033,1793.7,1793.4,3.66650374]
["bitfinex-derivatives","ETHF0:USTF0",1743880399091,3.6339033,1793.7,1793.5,2.13587374]
["bitfinex-derivatives","ETHF0:USTF0",1743880399293,1.4415633,1793.7,1793.6,0.74478001]
["bitfinex-derivatives","ETHF0:USTF0",1743880399484,0.0083633,1793.7,1793.6,3.65462001]
["bitfinex-derivatives","ETHF0:USTF0",1743880400186,0.0083633,1793.7,1793.6,9.36242001]
["bitfinex-derivatives","ETHF0:USTF0",1743880400387,3.98837,1794.3,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743880400589,4.6773,1794.3,1794.1,2.97176814]
["bitfinex-derivatives","ETHF0:USTF0",1743880400792,5.45785,1794.3,1794.2,2.24316814]
["bitfinex-derivatives","ETHF0:USTF0",1743880401596,5.45785,1794.3,1794.2,0.74396814]
["bitfinex-derivatives","ETHF0:USTF0",1743880402188,0.78058,1794.2,1794.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743880402395,2.95308,1794.2,1794.1,2.17442681]
["bitfinex-derivatives","ETHF0:USTF0",1743880403494,2.1725,1794.2,1794.1,2.95505681]
["bitfinex-derivatives","ETHF0:USTF0",1743880403996,2.95308,1794.2,1794.1,2.17442681]
["bitfinex-derivatives","ETHF0:USTF0",1743880404197,2.95308,1794.2,1794.1,2.173823]
["bitfinex-derivatives","ETHF0:USTF0",1743880405091,2.95308,1794.2,1794.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743880405397,2.95308,1794.2,1794.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743880406089,0.78067,1794.0,1793.8,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1743880406293,1.4439,1793.9,1793.7,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1743880406498,0.7489,1793.8,1793.7,3.01026]
["bitfinex-derivatives","ETHF0:USTF0",1743880406693,0.7489,1793.8,1793.7,2.97042857]
["bitfinex-derivatives","ETHF0:USTF0",1743880406997,2.97356,1793.8,1793.7,0.74092857]
["bitfinex-derivatives","ETHF0:USTF0",1743880407701,2.97356,1793.8,1793.7,0.74095076]
["bitfinex-derivatives","ETHF0:USTF0",1743880409597,0.7808,1793.7,1793.6,5.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743880409798,2.1699,1793.7,1793.6,6.18340685]
["bitfinex-derivatives","ETHF0:USTF0",1743880409999,2.1699,1793.7,1793.6,2.97560685]
["bitfinex-derivatives","ETHF0:USTF0",1743880413100,2.1699,1793.7,1793.6,0.74090685]
["bitfinex-derivatives","ETHF0:USTF0",1743880414101,0.78089,1793.5,1793.4,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743880414303,0.78089,1793.5,1793.4,3.95729259]
["bitfinex-derivatives","ETHF0:USTF0",1743880414505,2.18,1793.6,1793.4,3.95729259]
["bitfinex-derivatives","ETHF0:USTF0",1743880414691,2.22279,1793.5,1793.4,4.6457633]
["bitfinex-derivatives","ETHF0:USTF0",1743880414891,2.22279,1793.5,1793.4,5.38690195]
["bitfinex-derivatives","ETHF0:USTF0",1743880415502,1.51897,1793.6,1793.4,5.38690195]
["bitfinex-derivatives","ETHF0:USTF0",1743880415704,1.51897,1793.6,1793.5,2.18153865]
["bitfinex-derivatives","ETHF0:USTF0",1743880416508,0.78084,1793.6,1793.5,2.18153865]
["bitfinex-derivatives","ETHF0:USTF0",1743880416804,2.20472,1793.7,1793.5,2.18162971]
["bitfinex-derivatives","ETHF0:USTF0",1743880417007,2.20472,1793.7,1793.4,3.9970833]
["bitfinex-derivatives","ETHF0:USTF0",1743880417008,2.20472,1793.7,1793.6,2.91792971]
["bitfinex-derivatives","ETHF0:USTF0",1743880419903,2.20472,1793.7,1793.6,0.74122971]
["bitfinex-derivatives","ETHF0:USTF0",1743880420406,0.78084,1793.6,1793.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743880420605,2.32384,1793.6,1793.5,2.20590571]
["bitfinex-derivatives","ETHF0:USTF0",1743880422203,2.32384,1793.6,1793.5,2.20609675]
["bitfinex-derivatives","ETHF0:USTF0",1743880424101,2.32384,1793.6,1793.5,2.20618178]
["bitfinex-derivatives","ETHF0:USTF0",1743880426410,1.543,1793.6,1793.5,2.20618178]
["bitfinex-derivatives","ETHF0:USTF0",1743880426609,2.32384,1793.6,1793.5,2.20618178]
["bitfinex-derivatives","ETHF0:USTF0",1743880427711,2.32384,1793.6,1793.5,2.20668083]
["bitfinex-derivatives","ETHF0:USTF0",1743880428807,1.543,1793.6,1793.5,2.20668083]
["bitfinex-derivatives","ETHF0:USTF0",1743880429002,2.32384,1793.6,1793.5,2.20668083]
["bitfinex-derivatives","ETHF0:USTF0",1743880429208,0.78082,1793.7,1793.5,2.98757083]
["bitfinex-derivatives","ETHF0:USTF0",1743880429410,2.1833,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743880429616,1.54452,1793.9,1793.7,1.52308083]
["bitfinex-derivatives","ETHF0:USTF0",1743880429814,0.7808,1793.7,1793.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743880430004,0.7808,1793.7,1793.6,2.24365424]
["bitfinex-derivatives","ETHF0:USTF0",1743880430203,0.7808,1793.7,1793.6,0.74245424]
["bitfinex-derivatives","ETHF0:USTF0",1743880431317,1.4103,1793.8,1793.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743880431511,0.78084,1793.6,1793.5,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743880431718,0.78084,1793.6,1793.5,2.27268296]
["bitfinex-derivatives","ETHF0:USTF0",1743880432713,0.78081,1793.7,1793.5,3.05356296]
["bitfinex-derivatives","ETHF0:USTF0",1743880432913,0.78081,1793.7,1793.6,0.74258296]
["bitfinex-derivatives","ETHF0:USTF0",1743880433310,0.78081,1793.7,1793.6,0.74271277]
["bitfinex-derivatives","ETHF0:USTF0",1743880434012,0.78081,1793.7,1793.5,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1743880434220,1.4515,1793.6,1793.5,2.31098]
["bitfinex-derivatives","ETHF0:USTF0",1743880434421,1.4515,1793.6,1793.5,3.05392186]
["bitfinex-derivatives","ETHF0:USTF0",1743880435123,1.4515,1793.6,1793.5,3.05391775]
["bitfinex-derivatives","ETHF0:USTF0",1743880435420,2.23234,1793.6,1793.5,0.74293775]
["bitfinex-derivatives","ETHF0:USTF0",1743880435621,3.68244,1793.6,1793.5,0.74293775]
["bitfinex-derivatives","ETHF0:USTF0",1743880438825,0.78089,1793.5,1793.4,4.7186633]
["bitfinex-derivatives","ETHF0:USTF0",1743880439021,2.20539,1793.5,1793.4,5.46236487]
["bitfinex-derivatives","ETHF0:USTF0",1743880439216,2.20539,1793.5,1793.4,2.25456487]
["bitfinex-derivatives","ETHF0:USTF0",1743880439417,2.20539,1793.5,1793.4,5.46236487]
["bitfinex-derivatives","ETHF0:USTF0",1743880439722,2.20539,1793.5,1793.4,5.46242981]
["bitfinex-derivatives","ETHF0:USTF0",1743880439917,1.4245,1793.5,1793.4,5.46242981]
["bitfinex-derivatives","ETHF0:USTF0",1743880440121,2.20539,1793.5,1793.4,5.46242981]
["bitfinex-derivatives","ETHF0:USTF0",1743880440325,1.4245,1793.5,1793.4,6.24335981]
["bitfinex-derivatives","ETHF0:USTF0",1743880440523,1.4245,1793.5,1793.4,5.46250763]
["bitfinex-derivatives","ETHF0:USTF0",1743880440921,2.20539,1793.5,1793.4,5.46250763]
["bitfinex-derivatives","ETHF0:USTF0",1743880441127,2.20539,1793.5,1793.4,0.75220763]
["bitfinex-derivatives","ETHF0:USTF0",1743880443631,2.20539,1793.5,1793.4,0.75252306]
["bitfinex-derivatives","ETHF0:USTF0",1743880444326,2.20539,1793.5,1793.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880444533,2.20539,1793.5,1793.4,0.75247378]
["bitfinex-derivatives","ETHF0:USTF0",1743880445434,2.20539,1793.5,1793.4,0.75244332]
["bitfinex-derivatives","ETHF0:USTF0",1743880448232,1.4245,1793.5,1793.4,0.75244332]
["bitfinex-derivatives","ETHF0:USTF0",1743880448432,2.20539,1793.5,1793.4,0.75244332]
["bitfinex-derivatives","ETHF0:USTF0",1743880449029,2.20539,1793.5,1793.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880449334,2.20539,1793.5,1793.4,0.75184196]
["bitfinex-derivatives","ETHF0:USTF0",1743880449631,1.4245,1793.5,1793.4,0.75184196]
["bitfinex-derivatives","ETHF0:USTF0",1743880450233,2.20539,1793.5,1793.4,0.75184196]
["bitfinex-derivatives","ETHF0:USTF0",1743880451030,2.20539,1793.5,1793.4,0.75166451]
["bitfinex-derivatives","ETHF0:USTF0",1743880451334,1.4245,1793.5,1793.4,0.75166451]
["bitfinex-derivatives","ETHF0:USTF0",1743880451730,2.20539,1793.5,1793.4,0.75166451]
["bitfinex-derivatives","ETHF0:USTF0",1743880452735,2.20539,1793.5,1793.4,0.75161427]
["bitfinex-derivatives","ETHF0:USTF0",1743880455834,2.20539,1793.5,1793.4,0.75164438]
["bitfinex-derivatives","ETHF0:USTF0",1743880456135,0.78111,1793.0,1792.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743880456338,0.78115,1792.9,1792.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743880456634,2.93115,1792.9,1792.8,3.02102839]
["bitfinex-derivatives","ETHF0:USTF0",1743880457037,2.15,1792.9,1792.8,3.02102839]
["bitfinex-derivatives","ETHF0:USTF0",1743880457940,2.93115,1792.9,1792.8,3.02102839]
["bitfinex-derivatives","ETHF0:USTF0",1743880458135,2.93115,1792.9,1792.8,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1743880458334,2.93115,1792.9,1792.8,3.01667772]
["bitfinex-derivatives","ETHF0:USTF0",1743880459043,2.15,1792.9,1792.8,3.01667772]
["bitfinex-derivatives","ETHF0:USTF0",1743880459342,1.3985,1792.9,1792.8,3.01667772]
["bitfinex-derivatives","ETHF0:USTF0",1743880460238,0.7894933,1793.0,1792.8,3.01667772]
["bitfinex-derivatives","ETHF0:USTF0",1743880460441,0.7894933,1793.0,1792.9,2.20417772]
["bitfinex-derivatives","ETHF0:USTF0",1743880461042,0.7894933,1793.0,1792.9,2.97367772]
["bitfinex-derivatives","ETHF0:USTF0",1743880461944,2.2211933,1793.0,1792.9,2.97268491]
["bitfinex-derivatives","ETHF0:USTF0",1743880462340,0.0083633,1793.0,1792.9,3.75383491]
["bitfinex-derivatives","ETHF0:USTF0",1743880462545,0.0083633,1793.0,1792.9,9.46163491]
["bitfinex-derivatives","ETHF0:USTF0",1743880462745,0.0083633,1793.0,1792.9,6.96163491]
["bitfinex-derivatives","ETHF0:USTF0",1743880465449,0.0083633,1793.0,1792.9,6.96139114]
["bitfinex-derivatives","ETHF0:USTF0",1743880466441,0.0083633,1793.0,1792.9,3.75359114]
["bitfinex-derivatives","ETHF0:USTF0",1743880467249,0.0083633,1793.0,1792.9,3.75368991]
["bitfinex-derivatives","ETHF0:USTF0",1743880469142,0.0083633,1793.0,1792.9,3.75374575]
["bitfinex-derivatives","ETHF0:USTF0",1743880470850,0.7894733,1793.0,1792.9,2.20309575]
["bitfinex-derivatives","ETHF0:USTF0",1743880471147,2.2908733,1793.0,1792.9,0.73799575]
["bitfinex-derivatives","ETHF0:USTF0",1743880472751,2.2908733,1793.0,1792.9,0.73828089]
["bitfinex-derivatives","ETHF0:USTF0",1743880473351,0.0083633,1793.0,1792.9,1.51943089]
["bitfinex-derivatives","ETHF0:USTF0",1743880473553,0.0083633,1793.0,1792.9,3.03943089]
["bitfinex-derivatives","ETHF0:USTF0",1743880473754,0.0083633,1793.0,1792.9,2.25828089]
["bitfinex-derivatives","ETHF0:USTF0",1743880473945,0.7894733,1793.0,1792.9,2.25828089]
["bitfinex-derivatives","ETHF0:USTF0",1743880474553,0.0083633,1793.0,1792.9,3.03938657]
["bitfinex-derivatives","ETHF0:USTF0",1743880475853,0.0083633,1793.0,1792.9,3.03945606]
["bitfinex-derivatives","ETHF0:USTF0",1743880477153,0.0083633,1793.0,1792.9,6.24725606]
["bitfinex-derivatives","ETHF0:USTF0",1743880480255,0.0083633,1793.0,1792.9,3.03945606]
["bitfinex-derivatives","ETHF0:USTF0",1743880480453,0.0083633,1793.0,1792.9,3.0397949]
["bitfinex-derivatives","ETHF0:USTF0",1743880483562,0.0083633,1793.0,1792.9,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1743880483749,0.0083633,1793.0,1792.9,3.04035852]
["bitfinex-derivatives","ETHF0:USTF0",1743880485456,0.0083633,1793.0,1792.9,3.04086017]
["bitfinex-derivatives","ETHF0:USTF0",1743880487250,0.0083633,1793.0,1792.9,3.04078977]
["bitfinex-derivatives","ETHF0:USTF0",1743880489159,0.0083633,1793.0,1792.9,3.04081485]
["bitfinex-derivatives","ETHF0:USTF0",1743880489461,0.0083633,1793.0,1792.9,6.24861485]
["bitfinex-derivatives","ETHF0:USTF0",1743880490157,0.0083633,1793.0,1792.9,3.04081485]
["bitfinex-derivatives","ETHF0:USTF0",1743880490355,0.0083633,1793.0,1792.9,6.24861485]
["bitfinex-derivatives","ETHF0:USTF0",1743880490858,0.0083633,1793.0,1792.9,5.50895]
["bitfinex-derivatives","ETHF0:USTF0",1743880491157,0.0083633,1793.0,1792.9,6.248699]
["bitfinex-derivatives","ETHF0:USTF0",1743880492761,0.0083633,1793.0,1792.9,6.24879659]
["bitfinex-derivatives","ETHF0:USTF0",1743880494157,0.0083633,1793.0,1792.9,3.04099659]
["bitfinex-derivatives","ETHF0:USTF0",1743880494358,0.0083633,1793.0,1792.9,3.04096666]
["bitfinex-derivatives","ETHF0:USTF0",1743880494667,0.0083633,1793.0,1792.9,6.24876683]
["bitfinex-derivatives","ETHF0:USTF0",1743880498261,1.5397633,1793.0,1792.9,6.24886456]
["bitfinex-derivatives","ETHF0:USTF0",1743880498467,1.5397633,1793.0,1792.9,4.72886456]
["bitfinex-derivatives","ETHF0:USTF0",1743880499968,1.5397633,1793.0,1792.9,1.52106456]
["bitfinex-derivatives","ETHF0:USTF0",1743880500166,1.5397633,1793.0,1792.9,4.7288747]
["bitfinex-derivatives","ETHF0:USTF0",1743880500364,0.0083633,1793.0,1792.9,4.7288747]
["bitfinex-derivatives","ETHF0:USTF0",1743880500559,0.0083633,1793.0,1792.9,6.2639747]
["bitfinex-derivatives","ETHF0:USTF0",1743880501369,0.0083633,1793.0,1792.9,6.26394443]
["bitfinex-derivatives","ETHF0:USTF0",1743880502171,1.4625,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743880502371,1.4625,1793.3,1793.2,1.52091443]
["bitfinex-derivatives","ETHF0:USTF0",1743880502767,1.4625,1793.3,1793.2,3.76921443]
["bitfinex-derivatives","ETHF0:USTF0",1743880502969,2.9224,1793.3,1793.2,3.76921443]
["bitfinex-derivatives","ETHF0:USTF0",1743880503870,2.2257,1793.3,1793.2,3.76921443]
["bitfinex-derivatives","ETHF0:USTF0",1743880504863,1.4599,1793.3,1793.2,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1743880505063,1.4599,1793.3,1793.2,3.76859445]
["bitfinex-derivatives","ETHF0:USTF0",1743880508974,1.4599,1793.3,1793.2,3.76809515]
["bitfinex-derivatives","ETHF0:USTF0",1743880510378,1.4599,1793.3,1793.2,3.76807782]
["bitfinex-derivatives","ETHF0:USTF0",1743880511381,1.4599,1793.3,1793.2,0.73875782]
["bitfinex-derivatives","ETHF0:USTF0",1743880511773,1.4599,1793.3,1793.2,1.51977782]
["bitfinex-derivatives","ETHF0:USTF0",1743880512274,1.4599,1793.3,1793.2,1.51976193]
["bitfinex-derivatives","ETHF0:USTF0",1743880512468,2.24088,1793.3,1793.2,0.73874193]
["bitfinex-derivatives","ETHF0:USTF0",1743880512885,4.74088,1793.3,1793.2,0.73874193]
["bitfinex-derivatives","ETHF0:USTF0",1743880513279,1.4599,1793.3,1793.2,0.73874193]
["bitfinex-derivatives","ETHF0:USTF0",1743880513688,2.24088,1793.3,1793.2,0.73874193]
["bitfinex-derivatives","ETHF0:USTF0",1743880514087,1.4599,1793.3,1793.2,0.73860772]
["bitfinex-derivatives","ETHF0:USTF0",1743880515293,2.24088,1793.3,1793.2,0.73860772]
["bitfinex-derivatives","ETHF0:USTF0",1743880515493,2.24088,1793.3,1793.2,0.73855547]
["bitfinex-derivatives","ETHF0:USTF0",1743880515797,2.24088,1793.3,1793.2,0.7385903]
["bitfinex-derivatives","ETHF0:USTF0",1743880516288,2.24088,1793.3,1793.2,0.7385886]
["bitfinex-derivatives","ETHF0:USTF0",1743880516489,4.74088,1793.3,1793.2,0.7385886]
["bitfinex-derivatives","ETHF0:USTF0",1743880516687,0.78111,1793.0,1792.8,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1743880516884,2.97677,1792.9,1792.7,0.7895833]
["bitfinex-derivatives","ETHF0:USTF0",1743880517084,1.4896,1792.8,1792.7,0.7895833]
["bitfinex-derivatives","ETHF0:USTF0",1743880517284,1.4896,1792.8,1792.7,1.52847566]
["bitfinex-derivatives","ETHF0:USTF0",1743880517789,1.4896,1792.8,1792.7,0.74725566]
["bitfinex-derivatives","ETHF0:USTF0",1743880518295,2.27079,1792.8,1792.7,0.74725566]
["bitfinex-derivatives","ETHF0:USTF0",1743880518491,2.27079,1792.8,1792.7,0.74726931]
["bitfinex-derivatives","ETHF0:USTF0",1743880519596,1.4896,1792.8,1792.7,0.74726931]
["bitfinex-derivatives","ETHF0:USTF0",1743880519992,1.4896,1792.8,1792.7,0.74702567]
["bitfinex-derivatives","ETHF0:USTF0",1743880520699,2.27079,1792.8,1792.7,0.74702567]
["bitfinex-derivatives","ETHF0:USTF0",1743880521494,2.27079,1792.8,1792.7,0.74688905]
["bitfinex-derivatives","ETHF0:USTF0",1743880523096,2.27079,1792.8,1792.7,0.74666076]
["bitfinex-derivatives","ETHF0:USTF0",1743880524200,2.27079,1792.8,1792.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880534301,2.27079,1792.8,1792.7,0.74645735]
["bitfinex-derivatives","ETHF0:USTF0",1743880534507,2.27079,1792.8,1792.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880542513,2.27079,1792.8,1792.7,0.74718839]
["bitfinex-derivatives","ETHF0:USTF0",1743880545116,2.27079,1792.8,1792.7,2.28668839]
["bitfinex-derivatives","ETHF0:USTF0",1743880547518,2.27079,1792.8,1792.7,2.28786696]
["bitfinex-derivatives","ETHF0:USTF0",1743880548213,2.27079,1792.8,1792.7,5.49566696]
["bitfinex-derivatives","ETHF0:USTF0",1743880550518,2.27079,1792.8,1792.7,2.28786696]
["bitfinex-derivatives","ETHF0:USTF0",1743880551120,2.27079,1792.8,1792.7,2.28815801]
["bitfinex-derivatives","ETHF0:USTF0",1743880552917,2.27079,1792.8,1792.7,0.74865801]
["bitfinex-derivatives","ETHF0:USTF0",1743880554422,2.27079,1792.8,1792.7,0.74917917]
["bitfinex-derivatives","ETHF0:USTF0",1743880558425,2.27079,1792.8,1792.7,0.74939565]
["bitfinex-derivatives","ETHF0:USTF0",1743880560227,2.27079,1792.8,1792.7,0.74945692]
["bitfinex-derivatives","ETHF0:USTF0",1743880561427,2.27079,1792.8,1792.7,0.74946146]
["bitfinex-derivatives","ETHF0:USTF0",1743880562123,7.97859,1792.8,1792.7,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743880562326,0.78149,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880562526,0.78149,1792.2,1792.0,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1743880563423,0.78149,1792.2,1792.1,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743880568629,2.19539,1792.2,1792.1,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743880568823,0.7898033,1792.3,1792.1,3.0019]
["bitfinex-derivatives","ETHF0:USTF0",1743880569025,0.7898033,1792.3,1792.2,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743880570434,3.0700033,1792.3,1792.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743880575042,0.78145,1792.2,1792.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743880575438,2.32505,1792.2,1792.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743880575638,2.32505,1792.2,1792.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743880581646,0.78145,1792.2,1792.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743880582941,0.7898133,1792.3,1792.1,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743880583142,0.7898133,1792.3,1792.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743880585740,2.2831133,1792.3,1792.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743880592151,0.78145,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880592361,0.78145,1792.2,1792.1,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743880601559,2.2831033,1792.3,1792.1,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743880601960,1.5422,1792.2,1792.1,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743880602357,0.7898033,1792.3,1792.1,3.69978]
["bitfinex-derivatives","ETHF0:USTF0",1743880602358,0.0083633,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743880602758,0.0083633,1792.3,1792.2,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743880609468,0.0083633,1792.3,1792.2,5.43715]
["bitfinex-derivatives","ETHF0:USTF0",1743880610269,0.0083633,1792.3,1792.2,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743880610471,0.0083633,1792.3,1792.2,5.43715]
["bitfinex-derivatives","ETHF0:USTF0",1743880614274,0.0083633,1792.3,1792.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743880615375,0.0083633,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743880615565,0.0083633,1792.3,1792.2,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1743880618681,0.7268,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743880618879,0.7268,1792.6,1792.5,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743880621776,2.132,1792.6,1792.5,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743880623980,2.132,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743880624181,2.132,1792.6,1792.4,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743880624382,2.1833,1792.5,1792.4,2.22423]
["bitfinex-derivatives","ETHF0:USTF0",1743880624576,2.1833,1792.5,1792.4,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1743880638991,2.1833,1792.5,1792.4,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743880643503,1.4588,1792.5,1792.4,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1743880656208,0.7117633,1792.7,1792.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743880656421,3.98883,1793.2,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743880656610,2.8042,1793.1,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743880656810,1.4061,1793.0,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743880657013,2.18723,1793.0,1792.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743880657219,0.7004,1792.9,1792.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743880657420,0.6977,1792.8,1792.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743880657820,2.1038,1792.8,1792.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743880660929,2.885,1792.8,1792.6,3.9974333]
["bitfinex-derivatives","ETHF0:USTF0",1743880661127,2.2258,1792.7,1792.6,3.9974333]
["bitfinex-derivatives","ETHF0:USTF0",1743880661525,3.00704,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880662222,5.50704,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880663730,3.00704,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880665226,2.2258,1792.7,1792.6,0.7896433]
["bitfinex-derivatives","ETHF0:USTF0",1743880665729,2.2258,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880666531,3.00704,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880680941,2.2258,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880681137,3.2161633,1793.0,1792.6,2.2769033]
["bitfinex-derivatives","ETHF0:USTF0",1743880681332,3.2161633,1793.0,1792.7,2.26852]
["bitfinex-derivatives","ETHF0:USTF0",1743880681540,3.9973033,1793.0,1792.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743880681731,5.4424033,1793.0,1792.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743880681938,5.4424033,1793.0,1792.8,2.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743880682139,5.4424033,1793.0,1792.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743880683844,0.78115,1792.9,1792.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743880684043,2.17705,1792.9,1792.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743880684238,2.89125,1792.9,1792.8,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743880690145,0.78121,1792.8,1792.6,1.5438233]
["bitfinex-derivatives","ETHF0:USTF0",1743880690345,2.96891,1792.8,1792.6,1.5438233]
["bitfinex-derivatives","ETHF0:USTF0",1743880690535,2.1877,1792.8,1792.6,1.5438233]
["bitfinex-derivatives","ETHF0:USTF0",1743880690738,2.1877,1792.8,1792.6,2.9347233]
["bitfinex-derivatives","ETHF0:USTF0",1743880691045,2.9689,1792.8,1792.6,2.9347233]
["bitfinex-derivatives","ETHF0:USTF0",1743880692749,2.9689,1792.8,1792.6,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743880692949,2.25254,1792.7,1792.6,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743880693251,2.99984,1792.7,1792.6,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743880694350,2.2186,1792.7,1792.6,2.1534633]
["bitfinex-derivatives","ETHF0:USTF0",1743880694541,2.99984,1792.7,1792.6,1.3992633]
["bitfinex-derivatives","ETHF0:USTF0",1743880694744,2.2186,1792.7,1792.6,1.3992633]
["bitfinex-derivatives","ETHF0:USTF0",1743880697640,1.4713,1792.7,1792.6,2.1805433]
["bitfinex-derivatives","ETHF0:USTF0",1743880697843,1.48748,1792.9,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743880698049,3.00348,1792.9,1792.7,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1743880698751,3.00348,1792.9,1792.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743880701341,3.00348,1792.9,1792.8,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743880701542,2.2223,1792.9,1792.8,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743880702354,1.516,1792.9,1792.8,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743880704454,0.0083633,1793.0,1792.8,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743880704656,0.0083633,1793.0,1792.9,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1743880716574,0.0083633,1793.0,1792.9,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1743880721175,1.4850633,1793.0,1792.9,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1743880721372,2.1867633,1793.0,1792.9,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1743880725183,0.0083633,1793.0,1792.9,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1743880728786,1.4243633,1793.0,1792.9,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1743880733587,1.4243633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880733782,2.1580633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880734285,2.1580633,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743880734486,2.1580633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880735989,2.1580633,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743880736288,2.1580633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880736488,2.1580633,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743880736688,2.1580633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880739891,2.1580633,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880740094,2.9391733,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880740287,2.1580633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880740591,2.1580633,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880742689,2.1580633,1793.0,1792.9,3.98895]
["bitfinex-derivatives","ETHF0:USTF0",1743880744897,2.1580633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880745291,0.0083633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880746697,0.0083633,1793.0,1792.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743880748797,0.0083633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880749898,0.0083633,1793.0,1792.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743880750298,0.0083633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880754602,1.5383633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880765615,1.5383633,1793.0,1792.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743880765816,1.5383633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880772219,1.5383633,1793.0,1792.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743880772416,1.5383633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880784132,1.5383633,1793.0,1792.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743880784327,1.5383633,1793.0,1792.9,6.16565]
["bitfinex-derivatives","ETHF0:USTF0",1743880787625,1.5383633,1793.0,1792.9,2.95785]
["bitfinex-derivatives","ETHF0:USTF0",1743880793433,1.5383633,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743880800429,1.5383633,1793.0,1792.8,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743880800630,1.4841,1792.9,1792.8,3.98896]
["bitfinex-derivatives","ETHF0:USTF0",1743880801236,1.4841,1792.9,1792.8,5.51806]
["bitfinex-derivatives","ETHF0:USTF0",1743880802537,1.4841,1792.9,1792.6,4.7051033]
["bitfinex-derivatives","ETHF0:USTF0",1743880802837,1.4841,1792.9,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880802838,0.78121,1792.8,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880803034,2.19644,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880803236,2.89784,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880803837,2.1166,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880804342,2.1166,1792.7,1792.6,0.7896433]
["bitfinex-derivatives","ETHF0:USTF0",1743880805447,0.7409,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743880805644,2.8915,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743880806443,2.8915,1792.9,1792.7,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743880806642,2.8915,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743880807343,2.8915,1792.9,1792.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743880808338,1.4892,1792.8,1792.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743880810446,1.4892,1792.8,1792.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743880814942,1.4892,1792.8,1792.6,2.2130033]
["bitfinex-derivatives","ETHF0:USTF0",1743880818047,1.4892,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743880818349,1.4423,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743880818554,2.883,1792.9,1792.8,1.50939]
["bitfinex-derivatives","ETHF0:USTF0",1743880819346,2.883,1792.9,1792.8,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1743880824561,2.883,1792.9,1792.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743880824857,2.883,1792.9,1792.8,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1743880825059,2.883,1792.9,1792.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743880827370,2.883,1792.9,1792.8,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1743880832369,2.883,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743880834776,2.883,1792.9,1792.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743880834971,1.4405,1792.8,1792.7,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1743880835774,1.4405,1792.8,1792.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743880835977,1.4405,1792.8,1792.7,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743880839572,1.4405,1792.8,1792.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1743880840181,1.4405,1792.8,1792.7,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743880840373,1.4405,1792.8,1792.7,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1743880843171,0.7409,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743880843385,0.0083633,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743880843580,1.4205633,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743880843785,1.4205633,1793.0,1792.9,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1743880844791,0.0083633,1793.0,1792.9,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1743880848490,1.5016633,1793.0,1792.9,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1743880863101,0.0083633,1793.0,1792.9,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1743880865709,1.5464633,1793.0,1792.9,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1743880866502,2.3275733,1793.0,1792.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1743880866708,0.7328,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880867003,3.01995,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880869506,0.78124,1792.7,1792.6,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743880869811,3.98904,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880870207,5.43434,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880877908,2.22654,1792.7,1792.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743880878109,2.22654,1792.7,1792.6,2.2341633]
["bitfinex-derivatives","ETHF0:USTF0",1743880878310,2.22654,1792.7,1792.6,2.9330633]
["bitfinex-derivatives","ETHF0:USTF0",1743880880813,0.78121,1792.8,1792.6,3.7143233]
["bitfinex-derivatives","ETHF0:USTF0",1743880881017,0.78121,1792.8,1792.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743880882715,2.95237,1792.9,1792.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743880883715,2.95237,1792.9,1792.7,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1743880883916,2.95237,1792.9,1792.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743880886016,0.7894833,1793.0,1792.8,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1743880886214,2.2029833,1793.0,1792.8,2.20066]
["bitfinex-derivatives","ETHF0:USTF0",1743880886609,0.78115,1792.9,1792.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743880886810,2.89835,1792.9,1792.8,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1743880887217,2.1172,1792.9,1792.8,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1743880889020,2.89835,1792.9,1792.8,2.20069]
["bitfinex-derivatives","ETHF0:USTF0",1743880889921,3.65385,1792.9,1792.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743880890115,0.78119,1792.8,1792.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1743880890314,2.20509,1792.8,1792.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1743880891319,2.20509,1792.8,1792.6,3.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1743880891719,1.4989,1792.7,1792.6,3.6505133]
["bitfinex-derivatives","ETHF0:USTF0",1743880894723,0.7895033,1793.0,1792.6,2.8692633]
["bitfinex-derivatives","ETHF0:USTF0",1743880894917,1.5092633,1793.0,1792.8,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743880895117,1.5092633,1793.0,1792.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743880895317,2.2903733,1793.0,1792.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743880898118,2.2903733,1793.0,1792.9,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1743880898319,1.5092633,1793.0,1792.9,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1743880900521,1.5092633,1793.0,1792.9,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1743880900726,1.5092633,1793.0,1792.9,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1743880901226,0.0083633,1793.0,1792.9,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1743880901926,0.0083633,1793.0,1792.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1743880903726,1.4822633,1793.0,1792.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1743880921844,0.0083633,1793.0,1792.9,3.69785]
["bitfinex-derivatives","ETHF0:USTF0",1743880924445,0.7409,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743880924650,3.98857,1793.8,1793.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743880924949,5.3895,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880925145,5.3895,1793.8,1793.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743880925344,2.1817,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743880925542,3.2078,1794.2,1793.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1743880925749,27.84887161,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880926050,26.37757161,1794.1,1793.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743880926242,26.37757161,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743880927553,26.37757161,1794.1,1794.0,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1743880927851,26.37757161,1794.1,1794.0,4.73147]
["bitfinex-derivatives","ETHF0:USTF0",1743880928051,2.8475,1794.4,1794.0,4.73147]
["bitfinex-derivatives","ETHF0:USTF0",1743880928052,2.8475,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743880928440,2.8475,1794.4,1794.2,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1743880928649,2.8475,1794.4,1794.2,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1743880928849,3.98822,1794.6,1794.2,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1743880928850,3.2078,1794.6,1794.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743880929352,1.4135,1794.5,1794.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743880929845,3.2078,1794.6,1794.4,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1743880930048,3.98821,1794.6,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743880930254,1.5379,1794.5,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743880931052,1.5379,1794.5,1794.2,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743880931251,2.2472,1794.5,1794.2,5.38237]
["bitfinex-derivatives","ETHF0:USTF0",1743880931455,2.9903,1794.5,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743880932754,2.9903,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743880934756,2.9903,1794.5,1794.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743880934950,1.4705,1794.4,1794.3,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743880937057,3.98815,1794.8,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743880937257,1.526,1794.6,1794.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743880937953,2.30641,1794.6,1794.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743880938257,2.30641,1794.6,1794.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743880938458,1.526,1794.5,1794.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743880939160,1.526,1794.5,1794.3,2.18691]
["bitfinex-derivatives","ETHF0:USTF0",1743880940754,1.526,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743880943058,2.30645,1794.5,1794.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743880943558,1.5119,1794.4,1794.3,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743880943759,1.5119,1794.4,1794.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743880943963,2.931,1794.4,1794.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743880946049,2.931,1794.4,1794.3,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743880948063,2.931,1794.4,1794.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743880949063,3.7115,1794.4,1794.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743880949566,3.7115,1794.4,1794.1,4.69559]
["bitfinex-derivatives","ETHF0:USTF0",1743880949763,1.5227,1794.3,1794.2,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1743880953263,1.5227,1794.3,1793.9,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1743880953468,1.5227,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880953667,0.78066,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880953867,3.0207,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880954866,3.80137,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880955672,3.0207,1794.0,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743880958678,3.0207,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743880959278,3.0207,1794.0,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743880959480,3.0207,1794.0,1793.9,5.38041]
["bitfinex-derivatives","ETHF0:USTF0",1743880960582,3.2078,1794.2,1794.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743880960782,3.2078,1794.2,1794.0,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1743880960971,1.5115,1794.1,1794.0,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1743880963383,3.9059,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743880963583,5.3228,1794.2,1794.1,2.25863]
["bitfinex-derivatives","ETHF0:USTF0",1743880963976,5.3228,1794.2,1794.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743880964171,2.1845,1794.1,1794.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743880964381,2.1845,1794.1,1793.9,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743880964581,1.4169,1794.0,1793.9,6.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743880965084,1.4169,1794.0,1793.9,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1743880968787,1.4169,1794.0,1793.9,3.75402108]
["bitfinex-derivatives","ETHF0:USTF0",1743880969681,0.7676,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743880969883,2.2061,1794.1,1794.0,3.02635382]
["bitfinex-derivatives","ETHF0:USTF0",1743880970381,1.4385,1794.1,1794.0,3.02635382]
["bitfinex-derivatives","ETHF0:USTF0",1743880970680,3.9059,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743880970880,5.3444,1794.2,1794.1,3.73371382]
["bitfinex-derivatives","ETHF0:USTF0",1743880972089,6.12498,1794.2,1794.1,3.73371382]
["bitfinex-derivatives","ETHF0:USTF0",1743880972386,5.3444,1794.2,1794.1,3.73371382]
["bitfinex-derivatives","ETHF0:USTF0",1743880973185,2.1366,1794.2,1794.1,3.73371382]
["bitfinex-derivatives","ETHF0:USTF0",1743880977693,2.91718,1794.2,1794.1,3.73371382]
["bitfinex-derivatives","ETHF0:USTF0",1743880979790,2.91718,1794.2,1794.1,3.73449536]
["bitfinex-derivatives","ETHF0:USTF0",1743880980295,2.91718,1794.2,1794.1,2.95386536]
["bitfinex-derivatives","ETHF0:USTF0",1743880980496,2.91718,1794.2,1794.1,0.74166536]
["bitfinex-derivatives","ETHF0:USTF0",1743880980692,0.78063,1794.1,1794.0,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1743880980893,2.2047,1794.1,1794.0,1.52249823]
["bitfinex-derivatives","ETHF0:USTF0",1743880981698,2.2047,1794.1,1794.0,3.00789823]
["bitfinex-derivatives","ETHF0:USTF0",1743880981892,2.2047,1794.1,1794.0,3.00813244]
["bitfinex-derivatives","ETHF0:USTF0",1743880983701,2.2047,1794.1,1794.0,3.00850178]
["bitfinex-derivatives","ETHF0:USTF0",1743880983999,2.98533,1794.1,1794.0,2.22786178]
["bitfinex-derivatives","ETHF0:USTF0",1743880985399,2.2047,1794.1,1794.0,3.00853178]
["bitfinex-derivatives","ETHF0:USTF0",1743880985601,1.485,1794.1,1794.0,3.00853178]
["bitfinex-derivatives","ETHF0:USTF0",1743880985997,1.4256,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743880986198,3.72698,1794.2,1794.1,2.86076178]
["bitfinex-derivatives","ETHF0:USTF0",1743880986495,3.2078,1794.3,1794.1,2.86076178]
["bitfinex-derivatives","ETHF0:USTF0",1743880986700,0.78051,1794.4,1794.2,3.65352178]
["bitfinex-derivatives","ETHF0:USTF0",1743880986901,0.78051,1794.4,1794.3,2.15126178]
["bitfinex-derivatives","ETHF0:USTF0",1743880987101,2.30131,1794.4,1794.3,2.15126178]
["bitfinex-derivatives","ETHF0:USTF0",1743880988203,2.30131,1794.4,1794.3,2.93180178]
["bitfinex-derivatives","ETHF0:USTF0",1743880988502,2.30131,1794.4,1794.3,2.15126178]
["bitfinex-derivatives","ETHF0:USTF0",1743880990305,2.30131,1794.4,1794.3,2.93180178]
["bitfinex-derivatives","ETHF0:USTF0",1743880991006,2.30131,1794.4,1794.3,2.15126178]
["bitfinex-derivatives","ETHF0:USTF0",1743880991207,1.5208,1794.4,1794.3,2.93180178]
["bitfinex-derivatives","ETHF0:USTF0",1743880992506,1.4661,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743880992706,2.9378,1794.5,1794.4,2.94257037]
["bitfinex-derivatives","ETHF0:USTF0",1743880993414,2.9378,1794.5,1794.4,3.68947037]
["bitfinex-derivatives","ETHF0:USTF0",1743880994613,2.9378,1794.5,1794.4,3.68923414]
["bitfinex-derivatives","ETHF0:USTF0",1743880994914,3.71825,1794.5,1794.4,0.74113414]
["bitfinex-derivatives","ETHF0:USTF0",1743880995409,2.9378,1794.5,1794.4,1.52163414]
["bitfinex-derivatives","ETHF0:USTF0",1743880995911,2.9378,1794.5,1794.4,2.94163414]
["bitfinex-derivatives","ETHF0:USTF0",1743880996310,2.9378,1794.5,1794.4,2.94147633]
["bitfinex-derivatives","ETHF0:USTF0",1743880998108,2.9378,1794.5,1794.4,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743880998318,2.9378,1794.5,1794.4,2.94146731]
["bitfinex-derivatives","ETHF0:USTF0",1743880998815,2.9378,1794.5,1794.4,0.74096731]
["bitfinex-derivatives","ETHF0:USTF0",1743880999208,2.9378,1794.5,1794.4,1.52147684]
["bitfinex-derivatives","ETHF0:USTF0",1743881001218,2.9378,1794.5,1794.4,1.52144271]
["bitfinex-derivatives","ETHF0:USTF0",1743881001418,2.9378,1794.5,1794.4,2.97505061]
["bitfinex-derivatives","ETHF0:USTF0",1743881001713,0.7804,1794.7,1794.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743881001920,2.9193,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743881006917,3.69967,1794.7,1794.6,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1743881007122,0.78046,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743881007421,1.475,1794.4,1794.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743881007618,2.871,1794.4,1794.3,4.72905479]
["bitfinex-derivatives","ETHF0:USTF0",1743881009022,2.871,1794.4,1794.3,4.72910262]
["bitfinex-derivatives","ETHF0:USTF0",1743881010622,2.871,1794.4,1794.3,6.17990262]
["bitfinex-derivatives","ETHF0:USTF0",1743881012819,2.871,1794.4,1794.3,3.94856262]
["bitfinex-derivatives","ETHF0:USTF0",1743881013919,2.871,1794.4,1794.3,4.72910262]
["bitfinex-derivatives","ETHF0:USTF0",1743881014418,2.871,1794.4,1794.3,4.72976053]
["bitfinex-derivatives","ETHF0:USTF0",1743881017026,2.871,1794.4,1794.3,1.52196053]
["bitfinex-derivatives","ETHF0:USTF0",1743881017228,2.871,1794.4,1794.3,2.97946053]
["bitfinex-derivatives","ETHF0:USTF0",1743881018128,2.871,1794.4,1794.3,2.9800021]
["bitfinex-derivatives","ETHF0:USTF0",1743881021622,2.871,1794.4,1794.3,2.98050694]
["bitfinex-derivatives","ETHF0:USTF0",1743881022023,2.1522,1794.4,1794.3,2.98050694]
["bitfinex-derivatives","ETHF0:USTF0",1743881022224,1.396,1794.4,1794.3,2.98050694]
["bitfinex-derivatives","ETHF0:USTF0",1743881022724,1.4378,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743881022927,2.9612,1794.6,1794.5,1.52291694]
["bitfinex-derivatives","ETHF0:USTF0",1743881024733,3.74161,1794.6,1794.5,0.74246694]
["bitfinex-derivatives","ETHF0:USTF0",1743881025331,3.74161,1794.6,1794.5,0.742432]
["bitfinex-derivatives","ETHF0:USTF0",1743881027329,6.94941,1794.6,1794.5,0.742432]
["bitfinex-derivatives","ETHF0:USTF0",1743881027936,6.94941,1794.6,1794.5,1.522882]
["bitfinex-derivatives","ETHF0:USTF0",1743881028136,6.94941,1794.6,1794.5,0.742432]
["bitfinex-derivatives","ETHF0:USTF0",1743881028931,6.94941,1794.6,1794.5,1.522882]
["bitfinex-derivatives","ETHF0:USTF0",1743881029133,3.74161,1794.6,1794.5,1.522882]
["bitfinex-derivatives","ETHF0:USTF0",1743881030625,2.9612,1794.6,1794.5,1.52280328]
["bitfinex-derivatives","ETHF0:USTF0",1743881031240,3.74161,1794.6,1794.5,1.52280328]
["bitfinex-derivatives","ETHF0:USTF0",1743881031739,3.74161,1794.6,1794.5,0.74235328]
["bitfinex-derivatives","ETHF0:USTF0",1743881034340,3.74161,1794.6,1794.5,0.74226743]
["bitfinex-derivatives","ETHF0:USTF0",1743881036541,3.74161,1794.6,1794.5,2.14456743]
["bitfinex-derivatives","ETHF0:USTF0",1743881039544,2.9612,1794.6,1794.5,2.92501743]
["bitfinex-derivatives","ETHF0:USTF0",1743881039741,1.5234,1794.6,1794.5,3.70113168]
["bitfinex-derivatives","ETHF0:USTF0",1743881039941,1.5234,1794.6,1794.5,3.70114222]
["bitfinex-derivatives","ETHF0:USTF0",1743881040446,0.7804,1794.7,1794.5,2.92069222]
["bitfinex-derivatives","ETHF0:USTF0",1743881040644,1.4386,1794.7,1794.6,3.67480222]
["bitfinex-derivatives","ETHF0:USTF0",1743881040945,2.21897,1794.7,1794.6,3.67480222]
["bitfinex-derivatives","ETHF0:USTF0",1743881041548,2.25823,1794.8,1794.6,3.67480222]
["bitfinex-derivatives","ETHF0:USTF0",1743881041749,2.25823,1794.8,1794.7,2.19069222]
["bitfinex-derivatives","ETHF0:USTF0",1743881043342,2.25823,1794.8,1794.7,0.74999222]
["bitfinex-derivatives","ETHF0:USTF0",1743881044347,5.46603,1794.8,1794.7,0.74999222]
["bitfinex-derivatives","ETHF0:USTF0",1743881045949,2.25823,1794.8,1794.7,0.74999222]
["bitfinex-derivatives","ETHF0:USTF0",1743881046153,5.46603,1794.8,1794.7,0.74999222]
["bitfinex-derivatives","ETHF0:USTF0",1743881048258,0.78038,1794.7,1794.5,3.8210033]
["bitfinex-derivatives","ETHF0:USTF0",1743881048547,2.24568,1794.7,1794.6,0.74953555]
["bitfinex-derivatives","ETHF0:USTF0",1743881050149,0.78041,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881050350,2.99631,1794.6,1794.5,0.75803081]
["bitfinex-derivatives","ETHF0:USTF0",1743881051854,2.99631,1794.6,1794.5,0.75803375]
["bitfinex-derivatives","ETHF0:USTF0",1743881057261,2.99631,1794.6,1794.5,0.7581693]
["bitfinex-derivatives","ETHF0:USTF0",1743881057761,2.2159,1794.6,1794.5,0.7581693]
["bitfinex-derivatives","ETHF0:USTF0",1743881059155,2.2159,1794.6,1794.5,1.53848102]
["bitfinex-derivatives","ETHF0:USTF0",1743881059557,2.2159,1794.6,1794.5,3.74108102]
["bitfinex-derivatives","ETHF0:USTF0",1743881060560,1.4879,1794.6,1794.5,3.74108102]
["bitfinex-derivatives","ETHF0:USTF0",1743881060957,1.4879,1794.6,1794.5,3.74106604]
["bitfinex-derivatives","ETHF0:USTF0",1743881062164,2.26831,1794.6,1794.5,2.96061604]
["bitfinex-derivatives","ETHF0:USTF0",1743881062365,2.26831,1794.6,1794.5,0.75801604]
["bitfinex-derivatives","ETHF0:USTF0",1743881062763,2.26831,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881062957,2.26831,1794.6,1794.5,0.75806245]
["bitfinex-derivatives","ETHF0:USTF0",1743881064153,2.26831,1794.6,1794.5,0.75812649]
["bitfinex-derivatives","ETHF0:USTF0",1743881064466,2.26831,1794.6,1794.5,0.75813504]
["bitfinex-derivatives","ETHF0:USTF0",1743881066265,2.26831,1794.6,1794.5,0.75815474]
["bitfinex-derivatives","ETHF0:USTF0",1743881068061,2.26831,1794.6,1794.5,0.75815235]
["bitfinex-derivatives","ETHF0:USTF0",1743881068566,1.4879,1794.6,1794.5,0.75815235]
["bitfinex-derivatives","ETHF0:USTF0",1743881068764,1.4879,1794.6,1794.5,3.02145235]
["bitfinex-derivatives","ETHF0:USTF0",1743881069467,2.26831,1794.6,1794.5,3.02145235]
["bitfinex-derivatives","ETHF0:USTF0",1743881069858,2.26831,1794.6,1794.5,2.2716633]
["bitfinex-derivatives","ETHF0:USTF0",1743881070062,2.26831,1794.6,1794.5,3.02123699]
["bitfinex-derivatives","ETHF0:USTF0",1743881071773,2.26831,1794.6,1794.5,3.02127522]
["bitfinex-derivatives","ETHF0:USTF0",1743881073671,2.26831,1794.6,1794.5,3.02137867]
["bitfinex-derivatives","ETHF0:USTF0",1743881075473,2.26831,1794.6,1794.5,3.02133963]
["bitfinex-derivatives","ETHF0:USTF0",1743881077174,2.26831,1794.6,1794.5,3.02140678]
["bitfinex-derivatives","ETHF0:USTF0",1743881080782,1.4879,1794.6,1794.5,3.80185678]
["bitfinex-derivatives","ETHF0:USTF0",1743881081278,1.54109,1794.7,1794.5,3.80185678]
["bitfinex-derivatives","ETHF0:USTF0",1743881081479,1.54109,1794.7,1794.6,2.94354348]
["bitfinex-derivatives","ETHF0:USTF0",1743881081980,2.99169,1794.7,1794.6,2.94354348]
["bitfinex-derivatives","ETHF0:USTF0",1743881082581,2.99169,1794.7,1794.6,2.94322561]
["bitfinex-derivatives","ETHF0:USTF0",1743881084083,2.99169,1794.7,1794.6,0.74942561]
["bitfinex-derivatives","ETHF0:USTF0",1743881084481,0.78041,1794.6,1794.5,1.5519133]
["bitfinex-derivatives","ETHF0:USTF0",1743881084684,2.30621,1794.6,1794.5,2.30103736]
["bitfinex-derivatives","ETHF0:USTF0",1743881085979,2.30621,1794.6,1794.5,1.52058736]
["bitfinex-derivatives","ETHF0:USTF0",1743881086477,2.30621,1794.6,1794.5,0.75748736]
["bitfinex-derivatives","ETHF0:USTF0",1743881086683,2.30621,1794.6,1794.5,0.75762902]
["bitfinex-derivatives","ETHF0:USTF0",1743881089781,2.30621,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881089981,2.30621,1794.6,1794.5,0.75757616]
["bitfinex-derivatives","ETHF0:USTF0",1743881091580,2.30621,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881091787,2.30621,1794.6,1794.5,0.75750817]
["bitfinex-derivatives","ETHF0:USTF0",1743881095292,2.30621,1794.6,1794.5,0.75747185]
["bitfinex-derivatives","ETHF0:USTF0",1743881097184,2.30621,1794.6,1794.5,0.75746677]
["bitfinex-derivatives","ETHF0:USTF0",1743881098891,2.30621,1794.6,1794.5,0.75748757]
["bitfinex-derivatives","ETHF0:USTF0",1743881099086,1.5258,1794.6,1794.5,1.53793757]
["bitfinex-derivatives","ETHF0:USTF0",1743881099298,0.78039,1794.7,1794.5,3.01763757]
["bitfinex-derivatives","ETHF0:USTF0",1743881099594,0.78039,1794.7,1794.6,2.23662427]
["bitfinex-derivatives","ETHF0:USTF0",1743881100488,2.31389,1794.7,1794.6,2.23662427]
["bitfinex-derivatives","ETHF0:USTF0",1743881100794,2.31389,1794.7,1794.6,2.23650889]
["bitfinex-derivatives","ETHF0:USTF0",1743881100994,2.31389,1794.7,1794.6,0.74900889]
["bitfinex-derivatives","ETHF0:USTF0",1743881101297,3.01379,1794.7,1794.6,0.74900889]
["bitfinex-derivatives","ETHF0:USTF0",1743881107499,0.78041,1794.6,1794.5,3.7937133]
["bitfinex-derivatives","ETHF0:USTF0",1743881107702,2.17711,1794.6,1794.5,3.76245963]
["bitfinex-derivatives","ETHF0:USTF0",1743881107898,2.17711,1794.6,1794.5,3.00555963]
["bitfinex-derivatives","ETHF0:USTF0",1743881108395,2.17711,1794.6,1794.5,0.75755963]
["bitfinex-derivatives","ETHF0:USTF0",1743881111100,2.17711,1794.6,1794.5,0.7576873]
["bitfinex-derivatives","ETHF0:USTF0",1743881113005,2.17711,1794.6,1794.5,0.75775453]
["bitfinex-derivatives","ETHF0:USTF0",1743881114710,2.17711,1794.6,1794.5,0.75782811]
["bitfinex-derivatives","ETHF0:USTF0",1743881120108,2.17711,1794.6,1794.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881120413,2.17711,1794.6,1794.5,0.75772446]
["bitfinex-derivatives","ETHF0:USTF0",1743881121314,0.78063,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743881121511,0.78063,1794.1,1793.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743881121512,3.2078,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743881121807,0.78076,1793.8,1793.7,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743881122011,0.78076,1793.8,1793.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743881122914,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881123613,1.5101633,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881124120,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881124319,0.7890933,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881124718,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881125216,2.2909133,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881125515,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881126018,1.5101633,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881126518,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881128722,2.2909033,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881130425,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881130926,2.2909133,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881131226,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881135527,1.5101633,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881135528,2.2909133,1793.9,1793.7,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1743881135719,2.2909133,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881136226,2.2909133,1793.9,1793.7,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743881136426,2.2909133,1793.9,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881137329,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881138521,0.78076,1793.8,1793.7,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1743881145335,0.78076,1793.8,1793.7,3.75492677]
["bitfinex-derivatives","ETHF0:USTF0",1743881145835,2.2909133,1793.9,1793.7,4.53572677]
["bitfinex-derivatives","ETHF0:USTF0",1743881146036,2.2909133,1793.9,1793.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743881149144,2.2909133,1793.9,1793.8,2.14090025]
["bitfinex-derivatives","ETHF0:USTF0",1743881150243,2.2909133,1793.9,1793.8,0.73890025]
["bitfinex-derivatives","ETHF0:USTF0",1743881152644,0.78076,1793.8,1793.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743881152833,2.93656,1793.8,1793.7,2.22368561]
["bitfinex-derivatives","ETHF0:USTF0",1743881153238,2.93656,1793.8,1793.7,0.74118561]
["bitfinex-derivatives","ETHF0:USTF0",1743881159849,0.7808,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881160049,2.9726,1793.7,1793.6,0.74901445]
["bitfinex-derivatives","ETHF0:USTF0",1743881160251,2.9726,1793.7,1793.6,0.74901211]
["bitfinex-derivatives","ETHF0:USTF0",1743881164851,2.9726,1793.7,1793.6,0.74863628]
["bitfinex-derivatives","ETHF0:USTF0",1743881166651,2.9726,1793.7,1793.6,0.74854295]
["bitfinex-derivatives","ETHF0:USTF0",1743881168549,2.9726,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881173759,6.1804,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881176261,2.9726,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881176459,6.1804,1793.7,1793.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881177563,6.1804,1793.7,1793.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881177955,8.6804,1793.7,1793.6,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881179462,0.78106,1793.1,1793.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743881179658,0.78106,1793.1,1793.0,0.74058137]
["bitfinex-derivatives","ETHF0:USTF0",1743881179659,3.98886,1793.1,1793.0,0.74058137]
["bitfinex-derivatives","ETHF0:USTF0",1743881179859,0.78115,1792.9,1792.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743881180159,3.98895,1792.9,1792.8,1.51243721]
["bitfinex-derivatives","ETHF0:USTF0",1743881180361,3.98895,1792.9,1792.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743881180563,5.47155,1792.9,1792.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1743881180767,0.78119,1792.8,1792.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881180962,2.23319,1792.8,1792.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881182760,5.44099,1792.8,1792.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881186674,6.61281,1792.8,1792.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743881186875,0.78132,1792.5,1792.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743881187073,0.78132,1792.5,1792.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743881188176,2.29662,1792.5,1792.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743881195281,0.78137,1792.4,1792.3,0.7546633]
["bitfinex-derivatives","ETHF0:USTF0",1743881195481,2.25927,1792.4,1792.3,0.7546633]
["bitfinex-derivatives","ETHF0:USTF0",1743881195981,2.25927,1792.4,1792.3,2.2547633]
["bitfinex-derivatives","ETHF0:USTF0",1743881200981,0.78137,1792.4,1792.3,2.2547633]
["bitfinex-derivatives","ETHF0:USTF0",1743881201177,6.1954,1792.6,1792.3,2.2547633]
["bitfinex-derivatives","ETHF0:USTF0",1743881201378,0.78136,1792.5,1792.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743881206181,0.78136,1792.5,1792.4,2.15516807]
["bitfinex-derivatives","ETHF0:USTF0",1743881206381,0.78136,1792.5,1792.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743881206585,0.78136,1792.5,1792.4,2.15516894]
["bitfinex-derivatives","ETHF0:USTF0",1743881210083,0.78136,1792.5,1792.4,2.15714136]
["bitfinex-derivatives","ETHF0:USTF0",1743881211986,0.78136,1792.5,1792.4,2.15754226]
["bitfinex-derivatives","ETHF0:USTF0",1743881214186,2.17826,1792.5,1792.4,0.74234226]
["bitfinex-derivatives","ETHF0:USTF0",1743881215387,5.38606,1792.5,1792.4,0.74234226]
["bitfinex-derivatives","ETHF0:USTF0",1743881215687,0.78137,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881215887,2.89057,1792.4,1792.3,0.75111157]
["bitfinex-derivatives","ETHF0:USTF0",1743881216877,2.17827,1792.4,1792.3,0.75111157]
["bitfinex-derivatives","ETHF0:USTF0",1743881217083,2.17827,1792.4,1792.3,2.16261157]
["bitfinex-derivatives","ETHF0:USTF0",1743881217781,0.78137,1792.4,1792.3,2.16261157]
["bitfinex-derivatives","ETHF0:USTF0",1743881218890,2.19687,1792.4,1792.3,2.16261157]
["bitfinex-derivatives","ETHF0:USTF0",1743881219293,2.19687,1792.4,1792.3,0.75111157]
["bitfinex-derivatives","ETHF0:USTF0",1743881220392,2.19687,1792.4,1792.3,0.75113538]
["bitfinex-derivatives","ETHF0:USTF0",1743881220888,2.19687,1792.4,1792.3,0.75113397]
["bitfinex-derivatives","ETHF0:USTF0",1743881221885,2.19687,1792.4,1792.3,2.27253397]
["bitfinex-derivatives","ETHF0:USTF0",1743881222286,2.19687,1792.4,1792.3,2.27250032]
["bitfinex-derivatives","ETHF0:USTF0",1743881227590,2.19687,1792.4,1792.3,2.27239991]
["bitfinex-derivatives","ETHF0:USTF0",1743881229394,2.19687,1792.4,1792.3,2.27237012]
["bitfinex-derivatives","ETHF0:USTF0",1743881231195,2.19687,1792.4,1792.3,2.27235135]
["bitfinex-derivatives","ETHF0:USTF0",1743881231795,0.78137,1792.4,1792.3,2.27235135]
["bitfinex-derivatives","ETHF0:USTF0",1743881233386,2.32417,1792.4,1792.3,2.27235135]
["bitfinex-derivatives","ETHF0:USTF0",1743881234790,2.32417,1792.4,1792.3,2.27240447]
["bitfinex-derivatives","ETHF0:USTF0",1743881237302,0.78137,1792.4,1792.3,2.27240447]
["bitfinex-derivatives","ETHF0:USTF0",1743881237594,2.25037,1792.4,1792.3,2.27240447]
["bitfinex-derivatives","ETHF0:USTF0",1743881238904,0.78137,1792.4,1792.3,2.27240447]
["bitfinex-derivatives","ETHF0:USTF0",1743881240403,3.2078,1792.5,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743881240603,0.78131,1792.6,1792.4,3.05761864]
["bitfinex-derivatives","ETHF0:USTF0",1743881240801,0.78131,1792.6,1792.5,2.15214864]
["bitfinex-derivatives","ETHF0:USTF0",1743881241001,0.78131,1792.6,1792.5,3.68554864]
["bitfinex-derivatives","ETHF0:USTF0",1743881241403,2.21661,1792.6,1792.5,3.68554864]
["bitfinex-derivatives","ETHF0:USTF0",1743881247505,2.21661,1792.6,1792.5,3.68542295]
["bitfinex-derivatives","ETHF0:USTF0",1743881247707,2.21661,1792.6,1792.5,2.27612295]
["bitfinex-derivatives","ETHF0:USTF0",1743881250609,2.21661,1792.6,1792.5,0.74272295]
["bitfinex-derivatives","ETHF0:USTF0",1743881251109,0.78137,1792.4,1792.3,2.9658633]
["bitfinex-derivatives","ETHF0:USTF0",1743881251309,0.78137,1792.4,1792.3,3.70854724]
["bitfinex-derivatives","ETHF0:USTF0",1743881252110,2.26837,1792.4,1792.3,3.70854724]
["bitfinex-derivatives","ETHF0:USTF0",1743881252511,2.26837,1792.4,1792.3,3.70855096]
["bitfinex-derivatives","ETHF0:USTF0",1743881254806,2.26837,1792.4,1792.3,3.70855521]
["bitfinex-derivatives","ETHF0:USTF0",1743881256710,2.26837,1792.4,1792.3,3.70857613]
["bitfinex-derivatives","ETHF0:USTF0",1743881258500,2.26837,1792.4,1792.3,3.70859919]
["bitfinex-derivatives","ETHF0:USTF0",1743881260409,2.26837,1792.4,1792.3,3.70860818]
["bitfinex-derivatives","ETHF0:USTF0",1743881263912,2.26837,1792.4,1792.3,3.70867306]
["bitfinex-derivatives","ETHF0:USTF0",1743881269312,2.26837,1792.4,1792.3,3.70882841]
["bitfinex-derivatives","ETHF0:USTF0",1743881271220,2.26837,1792.4,1792.3,3.70891094]
["bitfinex-derivatives","ETHF0:USTF0",1743881280323,2.26837,1792.4,1792.3,3.70894623]
["bitfinex-derivatives","ETHF0:USTF0",1743881280822,2.26837,1792.4,1792.3,3.70895797]
["bitfinex-derivatives","ETHF0:USTF0",1743881281722,2.26837,1792.4,1792.3,4.49036797]
["bitfinex-derivatives","ETHF0:USTF0",1743881281923,0.78137,1792.4,1792.3,4.49036797]
["bitfinex-derivatives","ETHF0:USTF0",1743881282423,0.78137,1792.4,1792.3,3.70895797]
["bitfinex-derivatives","ETHF0:USTF0",1743881283323,0.78137,1792.4,1792.3,3.7089304]
["bitfinex-derivatives","ETHF0:USTF0",1743881285128,0.78137,1792.4,1792.3,3.70891777]
["bitfinex-derivatives","ETHF0:USTF0",1743881285427,2.24017,1792.4,1792.3,3.70891777]
["bitfinex-derivatives","ETHF0:USTF0",1743881286021,3.2078,1792.7,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743881286229,3.98904,1792.7,1792.6,0.74305447]
["bitfinex-derivatives","ETHF0:USTF0",1743881286425,3.2078,1792.7,1792.6,1.52433447]
["bitfinex-derivatives","ETHF0:USTF0",1743881286627,2.24822,1792.8,1792.6,1.52433447]
["bitfinex-derivatives","ETHF0:USTF0",1743881286828,2.24822,1792.8,1792.7,4.43209447]
["bitfinex-derivatives","ETHF0:USTF0",1743881287028,2.24822,1792.8,1792.7,3.65070124]
["bitfinex-derivatives","ETHF0:USTF0",1743881287330,3.77392,1792.8,1792.7,3.65070124]
["bitfinex-derivatives","ETHF0:USTF0",1743881288335,3.77392,1792.8,1792.7,2.15250124]
["bitfinex-derivatives","ETHF0:USTF0",1743881288623,3.77392,1792.8,1792.7,0.74290124]
["bitfinex-derivatives","ETHF0:USTF0",1743881290418,6.27392,1792.8,1792.7,0.70108474]
["bitfinex-derivatives","ETHF0:USTF0",1743881290628,0.78137,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881291930,2.24617,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881294933,1.466,1792.5,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881295135,3.73625,1792.5,1792.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743881296232,0.78137,1792.4,1792.3,1.4809633]
["bitfinex-derivatives","ETHF0:USTF0",1743881296432,2.18297,1792.4,1792.3,1.4809633]
["bitfinex-derivatives","ETHF0:USTF0",1743881297135,2.18297,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881297837,0.78136,1792.5,1792.3,0.7897633]
["bitfinex-derivatives","ETHF0:USTF0",1743881298029,2.18296,1792.5,1792.3,2.2609633]
["bitfinex-derivatives","ETHF0:USTF0",1743881298637,0.78137,1792.4,1792.3,1.4795633]
["bitfinex-derivatives","ETHF0:USTF0",1743881298829,0.78137,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881299029,0.78137,1792.4,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881299537,0.78137,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881299935,0.78137,1792.4,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881301437,1.4016,1792.5,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881301735,2.18295,1792.5,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881301935,1.4016,1792.5,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881302133,0.78137,1792.4,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881302534,0.78137,1792.4,1792.3,1.53153849]
["bitfinex-derivatives","ETHF0:USTF0",1743881304735,0.78137,1792.4,1792.3,0.75012849]
["bitfinex-derivatives","ETHF0:USTF0",1743881305132,1.47757,1792.4,1792.3,0.75016244]
["bitfinex-derivatives","ETHF0:USTF0",1743881305339,1.47757,1792.4,1792.3,1.53157244]
["bitfinex-derivatives","ETHF0:USTF0",1743881307045,2.18295,1792.5,1792.3,1.53155244]
["bitfinex-derivatives","ETHF0:USTF0",1743881307235,2.18295,1792.5,1792.4,0.74179914]
["bitfinex-derivatives","ETHF0:USTF0",1743881307738,0.78137,1792.4,1792.3,0.7897733]
["bitfinex-derivatives","ETHF0:USTF0",1743881307940,2.22457,1792.4,1792.3,1.53161378]
["bitfinex-derivatives","ETHF0:USTF0",1743881308339,2.22457,1792.4,1792.3,0.75020378]
["bitfinex-derivatives","ETHF0:USTF0",1743881308841,2.22457,1792.4,1792.3,1.53161378]
["bitfinex-derivatives","ETHF0:USTF0",1743881309541,2.22457,1792.4,1792.3,0.75020378]
["bitfinex-derivatives","ETHF0:USTF0",1743881309942,2.22457,1792.4,1792.3,1.53161378]
["bitfinex-derivatives","ETHF0:USTF0",1743881310442,2.22457,1792.4,1792.3,1.53167394]
["bitfinex-derivatives","ETHF0:USTF0",1743881311641,1.4432,1792.4,1792.3,1.53167394]
["bitfinex-derivatives","ETHF0:USTF0",1743881311844,0.78135,1792.5,1792.3,0.75026394]
["bitfinex-derivatives","ETHF0:USTF0",1743881312046,0.78135,1792.5,1792.4,1.44630064]
["bitfinex-derivatives","ETHF0:USTF0",1743881312240,2.19605,1792.5,1792.4,1.44633551]
["bitfinex-derivatives","ETHF0:USTF0",1743881313739,2.19605,1792.5,1792.4,0.74193551]
["bitfinex-derivatives","ETHF0:USTF0",1743881315243,7.90385,1792.5,1792.4,0.28793551]
["bitfinex-derivatives","ETHF0:USTF0",1743881315444,0.78137,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881315659,2.96937,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881316150,5.46937,1792.4,1792.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881316346,0.78163,1791.8,1791.6,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1743881317350,0.78166,1791.8,1791.6,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1743881317850,0.78166,1791.8,1791.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743881318249,2.2162833,1791.9,1791.7,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1743881318445,2.2162833,1791.9,1791.7,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743881318645,2.2162833,1791.9,1791.7,2.28766]
["bitfinex-derivatives","ETHF0:USTF0",1743881319150,2.2162833,1791.9,1791.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743881322449,0.78164,1791.8,1791.6,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1743881322653,2.23284,1791.8,1791.6,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1743881322850,2.99904,1791.8,1791.6,6.86438]
["bitfinex-derivatives","ETHF0:USTF0",1743881323157,0.7899833,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743881323355,0.7899833,1791.9,1791.7,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743881324553,2.3001833,1791.9,1791.7,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743881325049,1.5185633,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743881325255,1.5185633,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881325654,0.0083633,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881328455,0.0083633,1791.9,1791.8,5.40053]
["bitfinex-derivatives","ETHF0:USTF0",1743881330751,0.0083633,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881332753,2.1327633,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881335956,2.9143533,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881336256,2.1327633,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881339354,2.9143533,1791.9,1791.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743881339553,2.9143533,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881341647,2.9143533,1791.9,1791.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743881342052,2.9143533,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881342653,2.1327633,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881343565,2.9143533,1791.9,1791.8,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743881343754,2.9143533,1791.9,1791.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743881343950,2.9143533,1791.9,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743881344155,1.4628,1791.8,1791.7,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1743881345561,2.233,1791.8,1791.7,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1743881348162,2.233,1791.8,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743881348760,2.233,1791.8,1791.7,2.23406]
["bitfinex-derivatives","ETHF0:USTF0",1743881352570,2.233,1791.8,1791.7,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1743881354166,2.233,1791.8,1791.6,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1743881354167,3.01465,1791.8,1791.6,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1743881354367,1.4758,1791.7,1791.6,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1743881359377,2.1279633,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743881360273,2.9095533,1791.9,1791.8,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743881360477,2.9095533,1791.9,1791.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743881362278,2.1279633,1791.9,1791.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743881362575,2.9095533,1791.9,1791.8,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743881364363,0.78163,1791.8,1791.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743881364571,2.88943,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743881369889,0.7817,1791.7,1791.5,5.4754033]
["bitfinex-derivatives","ETHF0:USTF0",1743881370090,0.7817,1791.7,1791.5,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743881370091,1.50142,1791.6,1791.5,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743881370684,2.92242,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881370891,5.42242,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881377592,2.92242,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881382294,6.13022,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881387001,2.92242,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881387199,6.13022,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881393102,6.13022,1791.6,1791.5,1.5005633]
["bitfinex-derivatives","ETHF0:USTF0",1743881393996,6.13022,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881397205,3.98952,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881397405,3.98952,1791.6,1791.5,2.1916633]
["bitfinex-derivatives","ETHF0:USTF0",1743881399711,5.50562,1791.6,1791.5,2.1916633]
["bitfinex-derivatives","ETHF0:USTF0",1743881400812,3.98952,1791.6,1791.5,2.1916633]
["bitfinex-derivatives","ETHF0:USTF0",1743881409114,0.78172,1791.6,1791.5,2.1916633]
["bitfinex-derivatives","ETHF0:USTF0",1743881412615,2.23192,1791.6,1791.5,2.1916633]
["bitfinex-derivatives","ETHF0:USTF0",1743881414312,0.78172,1791.6,1791.5,2.1916633]
["bitfinex-derivatives","ETHF0:USTF0",1743881417720,0.78172,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881418021,3.79072,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881422224,3.02682,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881422616,3.98951,1791.7,1791.5,0.7901033]
["bitfinex-derivatives","ETHF0:USTF0",1743881422812,0.78171,1791.7,1791.6,3.73282]
["bitfinex-derivatives","ETHF0:USTF0",1743881423119,0.7899633,1791.9,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743881423422,0.0083633,1791.9,1791.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743881423624,0.7899733,1791.9,1791.7,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1743881423823,0.7899733,1791.9,1791.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743881427424,0.0083633,1791.9,1791.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743881427629,0.0083633,1791.9,1791.8,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1743881427930,0.7899533,1791.9,1791.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743881430630,0.7899533,1791.9,1791.8,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1743881430829,0.0083633,1791.9,1791.8,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1743881431231,0.7899533,1791.9,1791.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743881431432,0.0083633,1791.9,1791.8,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1743881432644,0.0083633,1791.9,1791.8,5.42653]
["bitfinex-derivatives","ETHF0:USTF0",1743881434136,0.78145,1792.3,1792.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743881434444,0.78145,1792.3,1792.1,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743881434743,0.78145,1792.3,1792.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743881439647,2.19475,1792.3,1792.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743881443043,2.19475,1792.3,1792.2,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743881443345,2.19471,1792.3,1792.2,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743881443545,1.4133,1792.3,1792.2,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743881443749,2.19471,1792.3,1792.2,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1743881444846,2.19471,1792.3,1792.2,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1743881445043,1.4133,1792.3,1792.2,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1743881446551,0.0083633,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743881446751,0.0083633,1792.4,1792.3,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1743881449656,1.4829633,1792.4,1792.3,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1743881450452,2.2643333,1792.4,1792.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743881450754,2.9859333,1792.4,1792.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1743881450955,2.1449,1792.3,1792.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1743881453355,2.92633,1792.3,1792.1,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1743881453559,1.4402,1792.2,1792.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1743881458663,2.22165,1792.2,1792.1,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1743881458864,0.78151,1792.1,1791.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1743881459167,2.96654,1792.0,1791.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1743881459358,2.96654,1792.0,1791.8,4.75331]
["bitfinex-derivatives","ETHF0:USTF0",1743881459555,2.1888,1791.9,1791.8,4.75331]
["bitfinex-derivatives","ETHF0:USTF0",1743881459756,2.1888,1791.9,1791.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1743881459960,0.78169,1791.7,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881460159,2.22502,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881460361,3.67772,1791.6,1791.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881470871,0.78185,1791.3,1791.0,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1743881471270,1.531,1791.2,1791.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743881471575,1.531,1791.2,1791.1,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743881471774,1.531,1791.2,1791.1,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1743881471975,0.0083633,1791.3,1791.1,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1743881472176,0.0083633,1791.3,1791.2,2.24295]
["bitfinex-derivatives","ETHF0:USTF0",1743881474367,0.0083633,1791.3,1791.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743881474573,0.7902133,1791.3,1791.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743881474774,3.7420133,1791.3,1791.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743881476681,2.9601633,1791.3,1791.2,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743881477075,2.2385633,1791.3,1791.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743881477781,2.2385633,1791.3,1791.2,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743881479383,1.5075633,1791.3,1791.2,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743881480383,0.0083633,1791.3,1791.2,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1743881485188,0.7902133,1791.3,1791.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743881485388,3.0421133,1791.3,1791.1,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743881485581,3.0421133,1791.3,1791.1,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743881485785,2.2602633,1791.3,1791.2,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743881486088,2.2602633,1791.3,1791.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743881486592,3.0421133,1791.3,1791.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743881488500,2.2602633,1791.3,1791.2,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743881489001,1.5504633,1791.3,1791.2,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743881489801,0.0083633,1791.3,1791.2,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1743881493406,0.0083633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881494099,1.4787633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881498607,1.4787633,1791.3,1791.2,2.21089]
["bitfinex-derivatives","ETHF0:USTF0",1743881499310,1.4787633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881502906,1.4787633,1791.3,1791.1,5.43669]
["bitfinex-derivatives","ETHF0:USTF0",1743881503110,1.4787633,1791.3,1791.1,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743881503311,2.2606133,1791.3,1791.1,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743881503807,1.4222,1791.2,1791.1,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1743881504411,1.4222,1791.2,1791.1,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743881505000,1.4222,1791.2,1791.1,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743881505205,0.0083633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881505511,0.0083633,1791.3,1791.2,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743881506906,1.4828633,1791.3,1791.2,2.29259]
["bitfinex-derivatives","ETHF0:USTF0",1743881508716,1.4828633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881513309,1.4828633,1791.3,1791.2,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743881519922,0.0083633,1791.3,1791.2,2.32039]
["bitfinex-derivatives","ETHF0:USTF0",1743881524255,0.0083633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881524560,1.5473633,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743881530123,2.3292133,1791.3,1791.1,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1743881530425,0.78189,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743881530631,0.78193,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881531021,1.4056,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881531419,2.18753,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881534032,1.4056,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881534234,2.18753,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881540837,5.39533,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881548539,2.18753,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881548840,5.39533,1791.1,1791.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881556346,1.95498,1791.0,1790.4,9.90801]
["bitfinex-derivatives","ETHF0:USTF0",1743881556645,0.78215,1790.6,1790.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743881557146,0.78215,1790.6,1790.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743881557147,1.95539,1790.6,1790.0,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1743881557448,0.78224,1790.4,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743881557648,0.78224,1790.4,1790.1,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743881557649,0.78233,1790.2,1790.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881557946,0.78233,1790.2,1790.1,1.38532488]
["bitfinex-derivatives","ETHF0:USTF0",1743881558748,0.78242,1790.0,1789.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743881559248,0.78239,1790.1,1789.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743881559643,0.78239,1790.1,1790.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743881559842,0.7621,1790.2,1790.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743881560140,0.78237,1790.1,1790.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1743881560944,2.32027,1790.1,1790.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743881561340,0.78237,1790.1,1790.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743881561949,2.32027,1790.1,1790.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743881562342,0.78242,1790.0,1789.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743881562538,2.32032,1790.0,1789.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743881562945,2.32032,1790.0,1789.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743881565556,0.78242,1790.0,1789.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743881569757,2.20482,1790.0,1789.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743881570454,2.20482,1790.0,1789.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743881570656,0.78246,1789.9,1789.8,0.00557223]
["bitfinex-derivatives","ETHF0:USTF0",1743881570962,2.93616,1789.9,1789.8,0.00557223]
["bitfinex-derivatives","ETHF0:USTF0",1743881571861,6.14396,1789.9,1789.8,0.00557223]
["bitfinex-derivatives","ETHF0:USTF0",1743881582270,6.14396,1789.9,1789.8,2.22747223]
["bitfinex-derivatives","ETHF0:USTF0",1743881582864,6.14396,1789.9,1789.8,1.50167223]
["bitfinex-derivatives","ETHF0:USTF0",1743881583064,6.14396,1789.9,1789.8,0.00557223]
["bitfinex-derivatives","ETHF0:USTF0",1743881593076,6.14396,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881597676,6.14396,1789.9,1789.8,1.39380223]
["bitfinex-derivatives","ETHF0:USTF0",1743881598981,6.14396,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881601191,5.41266,1789.9,1789.8,0.69970223]
["bitfinex-derivatives","ETHF0:USTF0",1743881601485,5.41266,1789.9,1789.8,1.45890223]
["bitfinex-derivatives","ETHF0:USTF0",1743881606694,5.41266,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881608597,2.20486,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881608898,5.41266,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881609997,5.41266,1789.9,1789.8,0.74800223]
["bitfinex-derivatives","ETHF0:USTF0",1743881619102,5.41266,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881633313,7.91266,1789.9,1789.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743881634217,0.78263,1789.5,1789.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743881634515,3.99043,1789.5,1789.4,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743881635114,3.99043,1789.5,1789.0,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1743881635314,5.16472,1789.2,1788.7,8.74436024]
["bitfinex-derivatives","ETHF0:USTF0",1743881635517,0.78294,1788.8,1788.7,8.74436024]
["bitfinex-derivatives","ETHF0:USTF0",1743881636014,0.78294,1788.8,1788.7,11.24436024]
["bitfinex-derivatives","ETHF0:USTF0",1743881636320,0.78294,1788.8,1788.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743881636520,0.78294,1788.8,1788.7,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743881637219,0.78303,1788.6,1788.5,8.74436024]
["bitfinex-derivatives","ETHF0:USTF0",1743881637518,0.78303,1788.6,1788.5,10.22396024]
["bitfinex-derivatives","ETHF0:USTF0",1743881637714,0.78303,1788.6,1788.5,12.72396024]
["bitfinex-derivatives","ETHF0:USTF0",1743881638523,0.78301,1788.7,1788.5,14.95442024]
["bitfinex-derivatives","ETHF0:USTF0",1743881638728,0.78301,1788.7,1788.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743881640019,3.2078,1788.8,1788.6,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743881640219,0.78291,1788.9,1788.6,7.93821]
["bitfinex-derivatives","ETHF0:USTF0",1743881640415,3.2078,1789.0,1788.6,7.93821]
["bitfinex-derivatives","ETHF0:USTF0",1743881640416,0.78297,1788.8,1788.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881640915,0.78297,1788.8,1788.7,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743881641823,0.78291,1788.9,1788.7,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881642020,0.78291,1788.9,1788.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743881642319,3.99068,1789.0,1788.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743881642525,3.99068,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881643321,0.78288,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881644326,3.99068,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881646826,0.78288,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881649326,3.99068,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881651824,5.50308,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881655826,3.99068,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881657922,5.51948,1789.0,1788.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743881658225,4.7366,1789.0,1788.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743881658420,2.30464,1788.9,1788.6,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1743881658624,0.78294,1788.8,1788.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743881658924,2.30463,1788.9,1788.7,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1743881659129,0.78293,1788.9,1788.7,2.17708]
["bitfinex-derivatives","ETHF0:USTF0",1743881659327,3.99069,1789.0,1788.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743881659531,5.51239,1789.0,1788.8,2.17702]
["bitfinex-derivatives","ETHF0:USTF0",1743881659833,4.7295,1789.0,1788.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743881660031,4.7295,1789.0,1788.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743881660032,1.5217,1789.0,1788.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743881660626,2.30455,1789.0,1788.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743881661236,5.51235,1789.0,1788.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1743881662234,1.5217,1789.0,1788.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743881662935,0.7911833,1789.1,1788.9,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743881663230,0.7911833,1789.1,1789.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743881663533,0.78285,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743881664836,1.54775,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743881665635,0.7649,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743881666236,4.75555,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743881668535,1.54775,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743881669037,0.7649,1789.0,1788.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743881669236,0.7649,1789.0,1788.9,2.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743881669738,0.0083633,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743881669935,0.0083633,1789.1,1789.0,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1743881674140,0.0083633,1789.1,1789.0,5.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743881676042,3.2078,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743881676238,0.78259,1789.6,1789.5,0.04122017]
["bitfinex-derivatives","ETHF0:USTF0",1743881676437,2.28319,1789.6,1789.5,0.04122017]
["bitfinex-derivatives","ETHF0:USTF0",1743881676741,2.24196983,1789.6,1789.4,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743881676944,2.24196983,1789.6,1789.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743881677137,0.78263,1789.5,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743881677848,3.99043,1789.5,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743881678048,2.1463,1789.4,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743881678346,2.1365,1789.3,1789.2,0.74150983]
["bitfinex-derivatives","ETHF0:USTF0",1743881689042,2.1365,1789.3,1789.2,2.15680983]
["bitfinex-derivatives","ETHF0:USTF0",1743881689343,0.7552,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743881689543,2.2013,1789.4,1789.3,2.95802]
["bitfinex-derivatives","ETHF0:USTF0",1743881693053,2.2013,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743881696751,5.4091,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743881698058,5.4091,1789.4,1789.2,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743881698355,1.5334,1789.3,1789.2,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1743881701951,0.7255,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743881702151,1.536,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743881702455,1.536,1789.5,1789.3,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743881702456,4.7168,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743881702751,6.2528,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743881703352,6.2528,1789.6,1789.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1743881703856,1.536,1789.5,1789.4,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1743881705158,1.536,1789.5,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743881705551,1.536,1789.5,1789.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743881705760,0.7206,1789.4,1789.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743881706857,2.2219,1789.4,1789.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743881710663,2.2219,1789.4,1789.2,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743881710962,2.2549,1789.3,1789.2,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743881713663,2.2549,1789.3,1789.2,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1743881722264,2.2549,1789.3,1789.2,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1743881722565,0.7206,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743881722865,1.4748,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743881723063,1.4748,1789.4,1789.3,1.52042]
["bitfinex-derivatives","ETHF0:USTF0",1743881723262,1.4748,1789.4,1789.3,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1743881732973,0.7256,1789.6,1789.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743881733175,2.2572,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743881733572,2.2572,1789.6,1789.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743881733772,1.5316,1789.5,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743881734173,0.768,1789.4,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743881734375,0.768,1789.4,1789.3,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1743881739781,1.5316,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743881739982,2.2462,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743881740174,2.2462,1789.5,1789.3,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743881740375,2.2462,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743881741787,2.2462,1789.5,1789.4,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743881743484,2.2462,1789.5,1789.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743881743789,2.2462,1789.5,1789.4,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1743881744982,2.2462,1789.5,1789.4,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743881745381,2.2462,1789.5,1789.3,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1743881745589,1.4214,1789.4,1789.3,1.51309]
["bitfinex-derivatives","ETHF0:USTF0",1743881757295,1.4214,1789.4,1789.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743881757594,4.6292,1789.4,1789.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743881757796,1.4481,1789.3,1789.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743881757996,2.9874,1789.3,1789.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743881758797,2.9874,1789.3,1789.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1743881758994,2.18039,1789.2,1788.9,0.7912433]
["bitfinex-derivatives","ETHF0:USTF0",1743881759197,1.3976,1789.1,1788.9,0.7912433]
["bitfinex-derivatives","ETHF0:USTF0",1743881759489,0.7113,1789.0,1788.9,0.7912433]
["bitfinex-derivatives","ETHF0:USTF0",1743881759896,2.1089,1789.0,1788.9,2.2503433]
["bitfinex-derivatives","ETHF0:USTF0",1743881760300,0.7159,1789.1,1788.9,2.2503433]
["bitfinex-derivatives","ETHF0:USTF0",1743881760497,2.8248,1789.1,1789.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743881760800,2.8248,1789.1,1789.0,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1743881760991,2.1089,1789.1,1789.0,2.96595]
["bitfinex-derivatives","ETHF0:USTF0",1743881761190,2.1089,1789.1,1789.0,3.66755]
["bitfinex-derivatives","ETHF0:USTF0",1743881762000,2.1089,1789.1,1789.0,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743881762498,2.8778,1789.1,1789.0,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743881763094,6.0856,1789.1,1788.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881763293,2.17795,1789.0,1788.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881764900,4.67795,1789.0,1788.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881766200,2.17795,1789.0,1788.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881769702,5.38575,1789.0,1788.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743881771205,0.78303,1788.6,1788.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743881771406,0.78303,1788.6,1788.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743881771704,1.5232,1788.5,1788.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743881771901,1.5232,1788.5,1788.4,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743881772302,0.00838714,1788.6,1788.4,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1743881772499,1.53158714,1788.6,1788.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743881772803,2.31461714,1788.6,1788.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743881773297,2.31461714,1788.6,1788.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743881775799,1.53158714,1788.6,1788.5,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743881776302,1.53158714,1788.6,1788.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743881776902,1.53158714,1788.6,1788.5,2.29367]
["bitfinex-derivatives","ETHF0:USTF0",1743881777099,1.53158714,1788.6,1788.5,3.01197]
["bitfinex-derivatives","ETHF0:USTF0",1743881786314,1.53158714,1788.6,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743881786511,0.7055,1788.5,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743881787014,2.1056,1788.5,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743881787211,0.00838714,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743881787409,0.00838714,1788.6,1788.5,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743881788006,1.40848714,1788.6,1788.5,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743881802520,174.32848714,1788.6,1788.5,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743881803426,177.53628714,1788.6,1788.5,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1743881805629,177.53628714,1788.6,1788.5,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1743881806528,174.32848714,1788.6,1788.5,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1743881806730,174.32848714,1788.6,1788.5,2.89007]
["bitfinex-derivatives","ETHF0:USTF0",1743881820236,0.78311,1788.5,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743881820437,3.9796,1788.4,1788.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743881820753,1.4896,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743881820937,1.4896,1788.3,1788.2,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1743881821138,1.4896,1788.3,1788.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743881821340,0.7718,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743881821542,2.2614,1788.4,1788.3,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1743881827745,0.713,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743881827941,0.713,1788.5,1788.4,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1743881829851,177.62328714,1788.6,1788.4,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1743881830052,178.33818714,1788.6,1788.4,2.97952]
["bitfinex-derivatives","ETHF0:USTF0",1743881830951,178.33818714,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743881831152,178.33818714,1788.6,1788.5,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743881832352,178.33818714,1788.6,1788.4,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743881832546,1.5359,1788.5,1788.4,1.50669]
["bitfinex-derivatives","ETHF0:USTF0",1743881833950,1.5359,1788.5,1788.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743881834150,1.5359,1788.5,1788.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743881835055,0.7457,1788.4,1788.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743881836957,1.5041,1788.4,1788.3,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1743881838156,1.5041,1788.4,1788.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743881839059,4.7119,1788.4,1788.3,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743881839357,1.5041,1788.4,1788.3,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1743881839758,1.5359,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743881839958,1.5359,1788.5,1788.4,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1743881841460,2.2546,1788.5,1788.4,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1743881842455,2.2546,1788.5,1788.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743881843660,2.2546,1788.5,1788.4,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1743881843862,2.2546,1788.5,1788.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743881845063,2.2546,1788.5,1788.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743881845252,2.2546,1788.5,1788.3,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1743881845253,1.4532,1788.4,1788.3,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1743881845964,0.7187,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743881846265,0.7187,1788.5,1788.4,2.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743881846658,3.92818714,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743881846864,3.92818714,1788.6,1788.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743881847264,3.92818714,1788.6,1788.5,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743881847464,5.45388714,1788.6,1788.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743881847766,5.45388714,1788.6,1788.5,3.00757]
["bitfinex-derivatives","ETHF0:USTF0",1743881847960,5.45388714,1788.6,1788.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743881849666,2.24608714,1788.6,1788.5,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743881850666,2.24608714,1788.6,1788.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743881850863,2.24608714,1788.6,1788.5,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1743881851064,2.24608714,1788.6,1788.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743881857080,2.24608714,1788.6,1788.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743881857271,1.489,1788.5,1788.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743881864484,173.64038714,1788.6,1788.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743881864888,175.17058714,1788.6,1788.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743881865782,1.442,1788.5,1788.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743881866187,1.442,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743881866386,0.7174,1788.4,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743881866884,2.1594,1788.4,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743881868688,176.84818714,1788.6,1788.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743881868888,178.33588714,1788.6,1788.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743881869088,1.4877,1788.5,1788.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743881869288,1.4877,1788.5,1788.4,2.26849]
["bitfinex-derivatives","ETHF0:USTF0",1743881871391,1.4877,1788.5,1788.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743881871687,2.2401,1788.5,1788.4,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743881872190,2.2401,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743881872591,2.2401,1788.5,1788.3,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1743881872784,1.4273,1788.4,1788.3,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1743881873782,1.4273,1788.4,1788.3,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743881876592,1.4273,1788.4,1788.2,3.01217]
["bitfinex-derivatives","ETHF0:USTF0",1743881876793,0.7546,1788.3,1788.2,3.01217]
["bitfinex-derivatives","ETHF0:USTF0",1743881878997,0.7546,1788.3,1788.2,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743881879191,1.4543,1788.3,1788.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743881879992,2.9954,1788.3,1788.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743881880488,2.9954,1788.3,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743881880700,1.5411,1788.2,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743881881498,1.5411,1788.2,1788.0,2.25216]
["bitfinex-derivatives","ETHF0:USTF0",1743881881699,0.7128,1788.1,1788.0,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1743881881898,0.7128,1788.1,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743881883100,0.7128,1788.1,1788.0,2.20386]
["bitfinex-derivatives","ETHF0:USTF0",1743881885209,0.7128,1788.1,1788.0,2.91446]
["bitfinex-derivatives","ETHF0:USTF0",1743881889517,1.5411,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743881889811,1.5411,1788.2,1788.1,2.97625]
["bitfinex-derivatives","ETHF0:USTF0",1743881891016,1.5411,1788.2,1788.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743881891718,1.5411,1788.2,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743881891919,0.7196,1788.1,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743881892216,2.1749,1788.0,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743881893019,1.4152,1788.0,1787.9,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743881893414,0.7096,1788.2,1787.9,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743881893717,3.2078,1788.3,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743881893916,6.13646,1788.3,1788.0,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1743881894116,2.1203,1788.2,1787.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743881894317,1.4107,1788.1,1787.9,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743881894516,2.1455,1788.1,1787.9,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743881894917,1.4107,1788.0,1787.9,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743881896727,173.6548,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743881897021,173.6548,1788.1,1788.0,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743881897223,173.6548,1788.1,1788.0,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743881897525,175.0617,1788.1,1788.0,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743881897824,174.3269,1788.1,1788.0,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743881901416,172.92,1788.1,1788.0,3.05209]
["bitfinex-derivatives","ETHF0:USTF0",1743881906130,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881912434,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881914039,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881914538,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881915030,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881915231,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881919446,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881919746,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881921648,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881921947,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881923046,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881923246,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881926050,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881926249,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881927954,174.3268,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881928342,175.0519,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881929658,174.3268,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881929855,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881935262,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881935465,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881936066,172.92,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881936365,174.4172,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881937863,172.92,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881941369,174.3904,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881943071,174.3904,1788.1,1788.0,8.97009]
["bitfinex-derivatives","ETHF0:USTF0",1743881943271,175.1426,1788.1,1788.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1743881944367,175.1426,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881947173,175.1426,1788.1,1788.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743881948374,175.1426,1788.1,1788.0,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743881952475,174.3904,1788.1,1788.0,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1743881953176,174.3904,1788.1,1788.0,11.44879]
["bitfinex-derivatives","ETHF0:USTF0",1743881953364,174.3904,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881953569,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881955675,175.1359,1788.1,1788.0,11.32119]
["bitfinex-derivatives","ETHF0:USTF0",1743881959373,175.1359,1788.1,1788.0,8.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743881959675,175.1359,1788.1,1788.0,11.32119]
["bitfinex-derivatives","ETHF0:USTF0",1743881962484,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881970100,175.1359,1788.1,1788.0,10.64559]
["bitfinex-derivatives","ETHF0:USTF0",1743881972512,175.1359,1788.1,1788.0,7.43779]
["bitfinex-derivatives","ETHF0:USTF0",1743881972915,175.1359,1788.1,1788.0,10.64559]
["bitfinex-derivatives","ETHF0:USTF0",1743881973812,175.1359,1788.1,1788.0,7.43779]
["bitfinex-derivatives","ETHF0:USTF0",1743881974112,175.1359,1788.1,1788.0,10.64559]
["bitfinex-derivatives","ETHF0:USTF0",1743881979015,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881982525,175.1359,1788.1,1788.0,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743881982729,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881984322,175.1359,1788.1,1788.0,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743881984529,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881996046,175.1359,1788.1,1788.0,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743881996447,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743881999646,175.1359,1788.1,1788.0,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743881999842,175.1359,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743882001645,170.7259,1788.1,1788.0,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1743882001947,170.7259,1788.1,1788.0,11.37819]
["bitfinex-derivatives","ETHF0:USTF0",1743882005453,170.7259,1788.1,1788.0,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1743882005752,173.0027,1788.1,1788.0,10.65629]
["bitfinex-derivatives","ETHF0:USTF0",1743882013553,173.0027,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743882013953,173.0027,1788.1,1788.0,11.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743882015052,173.0027,1788.1,1788.0,9.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743882015356,175.5027,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882015656,175.5027,1788.1,1787.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743882015858,1.4309,1788.0,1787.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743882016053,0.7459,1787.9,1787.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743882016255,0.7459,1787.9,1787.7,8.74436024]
["bitfinex-derivatives","ETHF0:USTF0",1743882016550,2.91028,1787.8,1787.7,2.06696024]
["bitfinex-derivatives","ETHF0:USTF0",1743882016956,0.78342,1787.7,1787.3,13.9177138]
["bitfinex-derivatives","ETHF0:USTF0",1743882017153,3.99122,1787.7,1787.3,13.9177138]
["bitfinex-derivatives","ETHF0:USTF0",1743882017353,6.49960714,1787.7,1787.3,13.9177138]
["bitfinex-derivatives","ETHF0:USTF0",1743882017954,5.71618714,1787.7,1787.3,13.1341238]
["bitfinex-derivatives","ETHF0:USTF0",1743882018159,3.21618714,1787.7,1787.4,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1743882018363,5.71618714,1787.7,1787.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743882018554,3.21618714,1787.7,1787.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743882018749,5.71618714,1787.7,1787.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1743882019366,5.71618714,1787.7,1787.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743882019566,2.50838714,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743882019860,1.43228714,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743882020061,3.93228714,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743882023264,3.93228714,1787.7,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743882023562,1.4801,1787.6,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743882023760,3.9801,1787.6,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743882024064,1.4801,1787.6,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743882025666,3.9801,1787.6,1787.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1743882025860,1.4801,1787.6,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743882026062,1.4407,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743882026960,1.4407,1787.5,1787.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1743882027259,1.4407,1787.5,1787.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1743882028566,1.4407,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882028755,1.4407,1787.5,1787.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743882028954,1.4407,1787.5,1787.2,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743882031363,2.22421,1787.5,1787.2,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1743882031570,5.43201,1787.5,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743882031766,2.27275,1787.4,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743882032070,1.4892,1787.3,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743882032964,1.4892,1787.3,1786.3,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1743882032965,7.197,1787.3,1786.3,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1743882033266,3.99151,1787.1,1786.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743882033460,3.99151,1787.1,1786.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743882033662,1.4005,1787.0,1786.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1743882033859,2.18423,1787.0,1786.7,2.18174]
["bitfinex-derivatives","ETHF0:USTF0",1743882034067,3.99157,1786.9,1786.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743882034265,5.39207,1786.9,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743882034462,1.4005,1786.8,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743882034970,3.9005,1786.8,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743882035165,1.4005,1786.8,1786.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743882035367,1.4005,1786.7,1786.5,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1743882035867,1.4005,1786.7,1786.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743882036171,1.4005,1786.7,1786.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743882036366,0.00838714,1786.8,1786.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743882036567,1.42168714,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882036769,1.42168714,1786.8,1786.5,2.92992]
["bitfinex-derivatives","ETHF0:USTF0",1743882036966,1.42168714,1786.8,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743882036967,2.20551714,1786.8,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743882037271,2.20553714,1786.8,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743882037467,1.4133,1786.7,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743882037667,1.4133,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743882037868,0.00838714,1786.8,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743882038075,0.00838714,1786.8,1786.7,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743882038373,0.00838714,1786.8,1786.7,5.40386]
["bitfinex-derivatives","ETHF0:USTF0",1743882038572,0.00838714,1786.8,1786.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743882038776,0.00838714,1786.8,1786.7,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1743882040767,0.00838714,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743882043272,0.00838714,1786.8,1786.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743882043273,0.00838714,1786.8,1786.6,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1743882043474,0.79220714,1786.8,1786.6,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1743882043666,1.49898714,1786.8,1786.7,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1743882043866,0.00838714,1786.8,1786.7,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743882044875,0.00838714,1786.8,1786.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743882045079,2.28280714,1786.8,1786.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1743882046176,2.28280714,1786.8,1786.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743882046371,0.78389,1786.7,1786.5,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1743882046575,5.41999,1786.7,1786.5,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1743882046972,5.41999,1786.7,1786.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743882047572,7.91999,1786.7,1786.6,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743882049173,7.91999,1786.7,1786.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743882049378,2.1777,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743882049572,1.3938,1786.5,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743882049773,3.2078,1786.7,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743882049774,3.99169,1786.7,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743882049981,5.38549,1786.7,1786.6,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743882050981,0.78391,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743882051182,2.17771,1786.6,1786.4,2.31256]
["bitfinex-derivatives","ETHF0:USTF0",1743882051378,2.17771,1786.6,1786.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743882052082,3.99169,1786.7,1786.5,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743882052284,5.44939,1786.7,1786.5,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1743882052576,5.44939,1786.7,1786.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743882052577,3.2078,1786.7,1786.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743882052784,3.99166,1786.7,1786.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743882054185,5.44936,1786.7,1786.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743882058589,3.99166,1786.7,1786.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743882064594,174.71756,1786.7,1786.6,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743882067494,0.78398,1786.5,1786.3,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743882067690,0.78398,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882073896,3.99178,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882074399,0.78398,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882074699,174.7176,1786.7,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882075000,0.7839,1786.6,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882075701,0.78395,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882077104,3.99175,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882077407,0.78395,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882080211,171.50985,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882080810,171.50985,1786.5,1786.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743882081110,171.50985,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882081410,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882082204,171.50985,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882082510,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882083706,171.50985,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882085716,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882087517,171.50985,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882087909,173.9337,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882088416,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882088613,171.50985,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882088813,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882091120,173.9337,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882091307,174.71765,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882091512,176.12795,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882094119,173.9337,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882095720,174.71765,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882096121,173.9337,1786.5,1786.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743882096716,173.9337,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882096915,170.7259,1786.5,1786.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743882097820,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882098620,170.7259,1786.5,1786.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743882099210,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882100422,170.7259,1786.5,1786.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743882100721,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882100921,170.7259,1786.5,1786.4,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1743882101223,170.7259,1786.5,1786.4,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743882102527,170.7259,1786.5,1786.4,5.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743882103024,170.7259,1786.5,1786.4,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743882109226,170.7259,1786.5,1786.4,5.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743882109427,170.7259,1786.5,1786.4,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743882109618,170.7259,1786.5,1786.4,5.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743882110829,170.7259,1786.5,1786.4,7.88899]
["bitfinex-derivatives","ETHF0:USTF0",1743882117832,170.7259,1786.5,1786.4,5.38899]
["bitfinex-derivatives","ETHF0:USTF0",1743882123134,170.7259,1786.5,1786.4,11.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743882124139,170.7259,1786.5,1786.4,8.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743882124338,170.7259,1786.5,1786.4,11.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743882126242,149.46943228,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882126440,138.22762941,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882129136,117.25238169,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882129337,116.00639169,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882129539,114.82544169,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882129743,113.65111169,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882130341,112.45415169,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882130642,111.18312169,1786.5,1786.4,13.80699]
["bitfinex-derivatives","ETHF0:USTF0",1743882131239,111.18312169,1786.5,1786.4,11.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743882131535,111.18312169,1786.5,1786.4,9.90979]
["bitfinex-derivatives","ETHF0:USTF0",1743882131942,111.18312169,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743882132142,111.18312169,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882132330,113.68312169,1786.5,1786.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743882132532,1.4696,1786.4,1786.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1743882135546,111.18312169,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743882135947,111.18312169,1786.5,1786.4,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1743882143554,111.18312169,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743882145951,111.18312169,1786.5,1786.4,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1743882158266,111.18312169,1786.5,1786.4,5.40929]
["bitfinex-derivatives","ETHF0:USTF0",1743882159369,111.18312169,1786.5,1786.4,11.32729]
["bitfinex-derivatives","ETHF0:USTF0",1743882170076,111.18312169,1786.5,1786.4,5.40929]
["bitfinex-derivatives","ETHF0:USTF0",1743882172271,111.18312169,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743882174077,111.18312169,1786.5,1786.4,5.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743882175982,111.18312169,1786.5,1786.4,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743882176178,111.18312169,1786.5,1786.4,5.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743882190590,111.18312169,1786.5,1786.4,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1743882190782,111.18312169,1786.5,1786.4,5.40899]
["bitfinex-derivatives","ETHF0:USTF0",1743882194892,111.18312169,1786.5,1786.4,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1743882199495,111.18312169,1786.5,1786.4,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1743882199696,111.18312169,1786.5,1786.4,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1743882215701,111.18312169,1786.5,1786.4,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1743882215903,111.18312169,1786.5,1786.4,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1743882218508,111.18312169,1786.5,1786.4,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1743882218710,111.18312169,1786.5,1786.4,6.17819]
["bitfinex-derivatives","ETHF0:USTF0",1743882220102,111.18312169,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743882221909,111.18312169,1786.5,1786.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743882223210,111.18312169,1786.5,1786.4,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1743882223408,111.18312169,1786.5,1786.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743882224111,111.18312169,1786.5,1786.4,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1743882224408,111.18312169,1786.5,1786.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743882232717,111.18312169,1786.5,1786.4,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1743882233016,111.18312169,1786.5,1786.4,5.41669]
["bitfinex-derivatives","ETHF0:USTF0",1743882234013,111.18312169,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882234212,111.18312169,1786.5,1786.4,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743882234621,111.18312169,1786.5,1786.4,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1743882235119,111.18312169,1786.5,1786.4,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743882235318,111.18312169,1786.5,1786.4,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1743882235618,111.18312169,1786.5,1786.4,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743882235917,111.18312169,1786.5,1786.4,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1743882240721,111.18312169,1786.5,1786.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1743882243427,111.18312169,1786.5,1786.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1743882243625,111.18312169,1786.5,1786.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1743882245428,111.18312169,1786.5,1786.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1743882245627,111.18312169,1786.5,1786.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1743882246628,111.18312169,1786.5,1786.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1743882246827,111.18312169,1786.5,1786.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1743882248027,111.18312169,1786.5,1786.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1743882248228,111.18312169,1786.5,1786.4,6.18559]
["bitfinex-derivatives","ETHF0:USTF0",1743882259441,113.68312169,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882261948,111.18312169,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882262344,111.18312169,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743882265150,111.18312169,1786.5,1786.4,5.48469]
["bitfinex-derivatives","ETHF0:USTF0",1743882269552,111.18312169,1786.5,1786.4,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743882269754,111.18312169,1786.5,1786.4,5.48469]
["bitfinex-derivatives","ETHF0:USTF0",1743882280260,111.18312169,1786.5,1786.4,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743882280461,111.18312169,1786.5,1786.4,5.48469]
["bitfinex-derivatives","ETHF0:USTF0",1743882290268,88.60609397,1786.5,1786.4,7.98469]
["bitfinex-derivatives","ETHF0:USTF0",1743882290570,85.19510397,1786.5,1786.4,7.98469]
["bitfinex-derivatives","ETHF0:USTF0",1743882293069,85.19510397,1786.5,1786.4,4.77689]
["bitfinex-derivatives","ETHF0:USTF0",1743882293270,85.19510397,1786.5,1786.4,13.90269]
["bitfinex-derivatives","ETHF0:USTF0",1743882293469,85.19510397,1786.5,1786.4,14.46269]
["bitfinex-derivatives","ETHF0:USTF0",1743882299080,85.19510397,1786.5,1786.4,11.25489]
["bitfinex-derivatives","ETHF0:USTF0",1743882299378,85.19510397,1786.5,1786.4,14.46269]
["bitfinex-derivatives","ETHF0:USTF0",1743882302170,81.28056397,1786.5,1786.4,11.96269]
["bitfinex-derivatives","ETHF0:USTF0",1743882313182,81.28056397,1786.5,1786.4,11.40269]
["bitfinex-derivatives","ETHF0:USTF0",1743882313378,81.28056397,1786.5,1786.4,11.96269]
["bitfinex-derivatives","ETHF0:USTF0",1743882315593,81.28056397,1786.5,1786.4,8.75489]
["bitfinex-derivatives","ETHF0:USTF0",1743882315794,81.28056397,1786.5,1786.4,11.96269]
["bitfinex-derivatives","ETHF0:USTF0",1743882317696,81.28056397,1786.5,1786.4,11.40269]
["bitfinex-derivatives","ETHF0:USTF0",1743882318597,81.28056397,1786.5,1786.4,9.90979]
["bitfinex-derivatives","ETHF0:USTF0",1743882319892,81.28056397,1786.5,1786.4,10.65449]
["bitfinex-derivatives","ETHF0:USTF0",1743882321797,81.28056397,1786.5,1786.4,9.90979]
["bitfinex-derivatives","ETHF0:USTF0",1743882322198,81.28056397,1786.5,1786.4,11.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743882324401,81.28056397,1786.5,1786.4,9.90979]
["bitfinex-derivatives","ETHF0:USTF0",1743882330309,81.28056397,1786.5,1786.4,11.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743882334819,81.28056397,1786.5,1786.4,9.90979]
["bitfinex-derivatives","ETHF0:USTF0",1743882335315,83.78056397,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882336714,81.28056397,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882337118,81.28056397,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743882337322,83.78056397,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882338321,83.78056397,1786.5,1786.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743882338522,1.4874,1786.4,1786.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743882338717,1.4874,1786.4,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743882338917,3.9874,1786.4,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743882341822,1.4874,1786.4,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743882347823,1.4874,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882348430,1.4874,1786.4,1786.3,3.99184]
["bitfinex-derivatives","ETHF0:USTF0",1743882354928,1.4874,1786.4,1786.3,5.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743882355133,1.4874,1786.4,1786.3,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743882355823,1.4874,1786.4,1786.3,5.43124]
["bitfinex-derivatives","ETHF0:USTF0",1743882358737,1.4874,1786.4,1786.3,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743882359437,82.76796397,1786.4,1786.3,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743882360235,82.76796397,1786.4,1786.3,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743882360636,82.76796397,1786.4,1786.3,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743882362736,81.28056397,1786.4,1786.3,6.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743882364945,81.28056397,1786.4,1786.3,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743882367348,81.28056397,1786.4,1786.3,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743882368047,83.78056397,1786.4,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882368251,3.2078,1786.2,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882368551,0.78427,1785.8,1785.4,6.23511]
["bitfinex-derivatives","ETHF0:USTF0",1743882368747,2.23211,1785.7,1785.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743882368949,2.23216,1785.6,1785.3,21.91653291]
["bitfinex-derivatives","ETHF0:USTF0",1743882369150,2.2322,1785.5,1785.3,23.42193291]
["bitfinex-derivatives","ETHF0:USTF0",1743882369350,1.4478,1785.4,1785.3,21.91653291]
["bitfinex-derivatives","ETHF0:USTF0",1743882369755,1.4478,1785.4,1785.3,24.13070291]
["bitfinex-derivatives","ETHF0:USTF0",1743882369956,3.99212,1785.7,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743882370252,1.4345,1785.6,1785.4,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1743882370448,0.79267714,1785.8,1785.3,21.91653291]
["bitfinex-derivatives","ETHF0:USTF0",1743882370449,0.79266714,1785.8,1785.5,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1743882370652,2.22716714,1785.8,1785.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743882370849,0.7843,1785.7,1785.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743882371044,2.2188,1785.7,1785.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743882371453,1.4345,1785.7,1785.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743882372159,2.2188,1785.7,1785.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1743882373351,2.2188,1785.7,1785.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743882373653,2.2188,1785.7,1785.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743882373849,1.4892,1785.6,1785.4,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743882374049,2.27355,1785.6,1785.4,2.20061]
["bitfinex-derivatives","ETHF0:USTF0",1743882374255,2.27355,1785.6,1785.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743882374450,1.4892,1785.5,1785.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743882374651,1.4892,1785.5,1785.4,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1743882375751,1.4892,1785.5,1785.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743882376759,2.27359,1785.5,1785.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743882377256,0.78443,1785.4,1785.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743882377455,0.78443,1785.4,1785.3,2.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743882378561,5.7078,1785.4,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882378858,4.6986,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882379061,0.78453,1785.2,1784.9,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743882379262,4.6986,1785.3,1784.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743882379263,0.78456,1785.1,1785.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743882380363,3.99236,1785.1,1785.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743882381567,0.78461,1785.0,1784.9,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743882381867,0.78465,1784.9,1784.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743882382066,3.99245,1784.9,1784.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743882384562,3.2078,1784.9,1784.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743882384761,3.2078,1784.9,1784.8,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1743882385062,0.78465,1784.9,1784.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743882385571,0.78464,1785.0,1784.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743882385864,0.78464,1785.0,1784.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743882388467,2.27654,1785.0,1784.9,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743882391168,0.78465,1784.9,1784.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743882391368,2.24255,1784.9,1784.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743882392568,2.24255,1784.9,1784.8,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1743882392767,2.24255,1784.9,1784.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743882394268,2.24255,1784.9,1784.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743882395371,0.78465,1784.9,1784.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743882398771,4.745,1785.1,1784.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743882398772,0.78463,1785.0,1784.8,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743882398972,0.78463,1785.0,1784.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743882401673,0.78465,1784.9,1784.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743882401971,3.99245,1784.9,1784.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743882404176,5.7078,1784.9,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882404377,0.78487,1784.4,1784.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743882404870,3.99265,1784.5,1784.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743882405065,3.2078,1784.5,1784.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743882405269,3.99263,1784.5,1784.4,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743882405478,3.99263,1784.5,1784.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743882406175,0.78487,1784.4,1784.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743882406376,2.29797,1784.4,1784.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743882407071,2.29797,1784.4,1784.3,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743882408377,0.78499,1784.2,1783.9,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1743882408682,0.78504,1784.1,1784.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743882410480,3.2078,1784.3,1784.0,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743882410777,0.78496,1784.2,1784.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743882413476,0.785,1784.1,1784.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743882413682,0.78521,1783.7,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743882413888,0.78521,1783.7,1783.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743882417581,3.99301,1783.7,1783.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743882419979,3.2078,1783.7,1783.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743882420174,3.99298,1783.7,1783.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743882421086,0.78522,1783.6,1783.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743882421386,0.78522,1783.6,1783.5,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1743882421783,0.78543,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882421985,3.99323,1783.2,1783.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743882422480,3.99323,1783.2,1783.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1743882423279,3.99323,1783.2,1783.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743882423786,0.78538,1783.3,1783.1,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743882424088,0.78538,1783.3,1783.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743882424890,3.2078,1783.4,1783.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743882425192,0.78535,1783.3,1783.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743882425992,0.7854,1783.2,1783.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743882426883,3.9932,1783.2,1783.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743882427686,0.78556,1782.9,1782.6,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1743882427986,0.78551,1783.0,1782.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1743882428283,0.78551,1783.0,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882428490,0.79392137,1783.0,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882429094,0.00841137,1783.0,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882429287,0.79391137,1783.0,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882429485,0.00841137,1783.0,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882429788,0.79390137,1783.0,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882430090,0.78553,1782.9,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882430294,2.18213,1782.9,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882433390,0.78553,1782.9,1782.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743882433695,4.00173137,1783.0,1782.8,2.20036]
["bitfinex-derivatives","ETHF0:USTF0",1743882434097,4.00173137,1783.0,1782.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743882434395,4.00173137,1783.0,1782.9,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743882434396,3.21621137,1783.0,1782.9,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743882434595,0.00841137,1783.0,1782.9,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1743882435596,0.00841137,1783.0,1782.9,5.46343]
["bitfinex-derivatives","ETHF0:USTF0",1743882437096,0.00841137,1783.0,1782.9,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743882438296,0.00841137,1783.0,1782.9,7.96343]
["bitfinex-derivatives","ETHF0:USTF0",1743882438497,81.28056397,1783.2,1782.9,7.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743882438690,81.28056397,1783.2,1782.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743882438891,81.28056397,1783.2,1783.0,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1743882439090,81.28056397,1783.2,1783.1,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743882439794,81.28056397,1783.2,1783.1,8.79384]
["bitfinex-derivatives","ETHF0:USTF0",1743882445487,81.28056397,1783.2,1783.1,9.51274]
["bitfinex-derivatives","ETHF0:USTF0",1743882445895,81.28056397,1783.2,1783.1,15.43074]
["bitfinex-derivatives","ETHF0:USTF0",1743882451903,0.00841137,1783.3,1783.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743882452099,1.4933,1783.8,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743882452295,3.2078,1784.0,1783.7,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1743882452491,1.4933,1783.9,1783.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743882452896,3.9933,1783.9,1783.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743882453102,3.9933,1783.9,1783.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743882453302,1.4933,1783.8,1783.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743882453604,1.4933,1783.8,1783.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743882453998,1.4933,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743882454404,1.4933,1783.8,1783.5,5.53296]
["bitfinex-derivatives","ETHF0:USTF0",1743882454907,1.4933,1783.8,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743882455106,1.4933,1783.8,1783.5,5.53294]
["bitfinex-derivatives","ETHF0:USTF0",1743882455401,1.4933,1783.8,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743882455606,1.4933,1783.8,1783.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743882455904,1.4933,1783.8,1783.6,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1743882456698,1.4933,1783.8,1783.5,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743882456898,4.7011,1783.8,1783.5,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743882457100,4.7011,1783.8,1783.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743882457305,1.5162,1783.7,1783.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743882459801,3.22761137,1784.0,1783.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743882460106,1.4837,1783.9,1783.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743882460907,1.4837,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743882467104,82.76426397,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743882470821,82.76426397,1783.9,1783.8,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743882474820,81.28056397,1783.9,1783.8,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743882475924,81.28056397,1783.9,1783.7,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743882476125,1.4711,1783.8,1783.7,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743882476326,1.4711,1783.8,1783.7,2.92336]
["bitfinex-derivatives","ETHF0:USTF0",1743882478032,81.28056397,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743882478233,82.75166397,1783.9,1783.8,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1743882480732,81.28056397,1783.9,1783.8,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1743882481136,81.28056397,1783.9,1783.8,5.40573]
["bitfinex-derivatives","ETHF0:USTF0",1743882482839,81.28056397,1783.9,1783.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743882483040,82.70076397,1783.9,1783.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743882483243,83.48587397,1783.9,1783.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743882483539,1.4202,1783.8,1783.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743882483935,1.4202,1783.8,1783.7,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743882486036,1.4202,1783.8,1783.7,3.01598]
["bitfinex-derivatives","ETHF0:USTF0",1743882488240,2.20533,1783.8,1783.2,1.96347]
["bitfinex-derivatives","ETHF0:USTF0",1743882488445,3.99299,1783.7,1783.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1743882488645,5.39929,1783.7,1783.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743882488845,1.4063,1783.6,1783.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1743882489646,1.4063,1783.6,1783.5,2.21746]
["bitfinex-derivatives","ETHF0:USTF0",1743882490948,1.4063,1783.6,1783.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743882491747,1.4063,1783.6,1783.5,2.21747]
["bitfinex-derivatives","ETHF0:USTF0",1743882497342,3.2078,1783.7,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743882497543,4.6876,1783.7,1783.6,3.04162]
["bitfinex-derivatives","ETHF0:USTF0",1743882497949,4.6876,1783.7,1783.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743882498150,5.47278,1783.7,1783.6,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743882498749,5.47278,1783.7,1783.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743882498951,1.4798,1783.6,1783.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743882499853,1.4798,1783.6,1783.5,2.31624]
["bitfinex-derivatives","ETHF0:USTF0",1743882502452,0.78527,1783.5,1783.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743882502657,0.78531,1783.4,1783.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743882502857,2.25291,1783.4,1783.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743882503552,1.418,1783.3,1783.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743882504056,1.418,1783.3,1783.2,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743882504859,0.7854,1783.2,1783.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743882505260,2.2034,1783.2,1783.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743882507362,2.2034,1783.2,1783.1,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1743882511857,0.78544,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882512058,5.52914,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882512860,5.9765911,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882513063,5.9765911,1783.1,1783.0,1.52311137]
["bitfinex-derivatives","ETHF0:USTF0",1743882513563,0.78543,1783.2,1783.0,2.30860137]
["bitfinex-derivatives","ETHF0:USTF0",1743882513760,0.78543,1783.2,1783.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743882514957,3.99317,1783.3,1783.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1743882515157,3.99317,1783.3,1783.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743882515158,0.78537,1783.3,1783.2,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1743882515357,0.78537,1783.3,1783.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743882516062,0.78537,1783.3,1783.2,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1743882516554,84.48836397,1783.7,1783.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1743882516862,85.27358397,1783.7,1783.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743882517060,85.27358397,1783.7,1783.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743882517859,84.48836397,1783.7,1783.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743882518064,3.99309,1783.5,1783.2,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1743882518265,3.2078,1783.5,1783.3,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1743882518467,3.2078,1783.5,1783.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743882518664,3.99307,1783.5,1783.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743882518867,3.2078,1783.5,1783.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743882519561,85.27357397,1783.7,1783.4,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743882519767,85.27357397,1783.7,1783.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1743882519967,85.27357397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882520467,84.48836397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882520967,85.27354397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882521568,84.48836397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882521960,85.27354397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882526468,84.48836397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882526769,85.27354397,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882528669,3.99298,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882529371,3.2078,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882529572,3.99298,1783.7,1783.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743882540270,3.2078,1783.7,1783.6,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743882540470,0.78515,1783.8,1783.6,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743882540670,0.78515,1783.8,1783.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743882542671,0.78513,1783.8,1783.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743882544576,3.99293,1783.8,1783.7,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1743882547073,3.2078,1783.8,1783.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743882547379,3.99302,1783.6,1783.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743882547678,3.99302,1783.6,1783.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743882549574,3.2078,1783.6,1783.5,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743882549877,3.2078,1783.6,1783.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743882550075,3.99302,1783.6,1783.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743882566581,3.2078,1783.6,1783.5,2.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743882566980,85.27353397,1783.8,1783.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1743882567181,85.27353397,1783.8,1783.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743882567382,84.48836397,1783.8,1783.6,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743882567681,84.48836397,1783.8,1783.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743882567682,85.27353397,1783.8,1783.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743882570790,82.06573397,1783.8,1783.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743882570991,85.27353397,1783.8,1783.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743882572593,0.78518,1783.7,1783.5,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1743882572793,3.2078,1783.6,1783.5,1.51204]
["bitfinex-derivatives","ETHF0:USTF0",1743882574089,3.99302,1783.6,1783.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743882574291,5.44402,1783.6,1783.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743882577300,3.99302,1783.6,1783.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743882577895,3.99302,1783.6,1783.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743882580697,3.99302,1783.6,1783.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743882580996,4.68902,1783.6,1783.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743882582392,0.78531,1783.4,1783.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743882582592,3.99311,1783.4,1783.3,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743882582792,3.99311,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882587698,3.2078,1783.4,1783.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743882587896,3.99311,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882589596,85.27367397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882590495,84.48836397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882590797,85.27367397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882592492,84.48836397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882592796,85.27367397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882594998,84.48836397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882595200,84.48836397,1783.4,1783.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743882595394,84.48836397,1783.4,1783.3,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1743882596699,84.48836397,1783.4,1783.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743882597797,81.28056397,1783.4,1783.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743882600998,81.28056397,1783.4,1783.3,6.17755]
["bitfinex-derivatives","ETHF0:USTF0",1743882601801,81.28056397,1783.4,1783.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743882622211,81.28056397,1783.4,1783.3,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743882625714,81.28056397,1783.4,1783.3,3.67755]
["bitfinex-derivatives","ETHF0:USTF0",1743882626014,81.28056397,1783.4,1783.3,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743882626508,76.87897535,1783.4,1783.3,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1743882626709,74.44988535,1783.4,1783.3,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743882626906,72.63035535,1783.4,1783.3,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743882627112,68.95125535,1783.4,1783.3,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743882627419,66.20741535,1783.4,1783.3,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743882630021,63.90772535,1783.4,1783.3,9.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743882630217,62.24051535,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882631019,61.04599535,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882631224,58.48475535,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882631516,57.09096535,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882632119,54.49980535,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882632416,31.23039763,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882632620,28.88485763,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882632815,24.96373763,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882633016,22.22404763,1783.4,1783.3,15.86415]
["bitfinex-derivatives","ETHF0:USTF0",1743882633216,16.81264763,1783.4,1783.3,15.30335]
["bitfinex-derivatives","ETHF0:USTF0",1743882633419,10.19302763,1783.4,1783.3,15.86415]
["bitfinex-derivatives","ETHF0:USTF0",1743882633623,6.44450763,1783.4,1783.3,15.86415]
["bitfinex-derivatives","ETHF0:USTF0",1743882633919,2.52338763,1783.4,1783.3,15.86415]
["bitfinex-derivatives","ETHF0:USTF0",1743882634116,0.00841137,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743882634323,0.00841137,1784.0,1783.9,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743882634521,0.00841137,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743882634721,0.00841137,1784.0,1783.9,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1743882636722,0.00841137,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743882636914,1.53281137,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743882637118,4.03281137,1784.0,1783.7,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1743882637316,1.53281137,1784.0,1783.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743882637516,1.5244,1783.9,1783.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743882637722,0.7215,1783.8,1783.5,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743882637920,1.4815,1783.7,1783.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1743882639823,1.4603,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743882642131,1.4603,1783.8,1783.7,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1743882642628,1.4603,1783.8,1783.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743882642834,1.4603,1783.8,1783.7,2.22018]
["bitfinex-derivatives","ETHF0:USTF0",1743882646744,1.4603,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743882656747,0.7388,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743882656947,1.4815,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743882657246,2.2157,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743882658251,2.2157,1783.9,1783.8,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1743882659646,2.2157,1783.9,1783.7,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1743882659847,1.4692,1783.8,1783.6,0.17751462]
["bitfinex-derivatives","ETHF0:USTF0",1743882660049,5.3756,1783.8,1783.6,0.17751462]
["bitfinex-derivatives","ETHF0:USTF0",1743882660251,0.7662,1783.7,1783.6,0.17751462]
["bitfinex-derivatives","ETHF0:USTF0",1743882660553,2.2354,1783.7,1783.6,0.17751462]
["bitfinex-derivatives","ETHF0:USTF0",1743882660947,2.2354,1783.7,1783.6,0.96273462]
["bitfinex-derivatives","ETHF0:USTF0",1743882662648,2.2354,1783.7,1783.6,1.58691462]
["bitfinex-derivatives","ETHF0:USTF0",1743882662950,2.2354,1783.7,1783.6,0.96273462]
["bitfinex-derivatives","ETHF0:USTF0",1743882663542,1.4692,1783.7,1783.6,0.96273462]
["bitfinex-derivatives","ETHF0:USTF0",1743882663955,1.4692,1783.7,1783.6,2.37213462]
["bitfinex-derivatives","ETHF0:USTF0",1743882664149,1.4686,1783.9,1783.7,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1743882664351,2.9346,1783.9,1783.7,2.19457]
["bitfinex-derivatives","ETHF0:USTF0",1743882665153,1.4509,1783.8,1783.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743882665354,1.4509,1783.8,1783.6,0.96270462]
["bitfinex-derivatives","ETHF0:USTF0",1743882665555,1.4509,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743882666956,4.6587,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743882667258,4.6587,1783.8,1783.6,0.96271462]
["bitfinex-derivatives","ETHF0:USTF0",1743882667559,2.1618,1783.7,1783.6,0.96271462]
["bitfinex-derivatives","ETHF0:USTF0",1743882669054,2.1618,1783.7,1783.6,0.17751462]
["bitfinex-derivatives","ETHF0:USTF0",1743882669848,2.1618,1783.7,1783.5,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1743882670260,3.2078,1783.8,1783.6,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1743882670462,3.82669,1783.9,1783.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743882670660,3.82669,1783.9,1783.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743882672458,0.78513,1783.8,1783.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743882672658,5.49623,1783.8,1783.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743882672859,4.7111,1783.8,1783.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743882673463,4.7111,1783.8,1783.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743882673861,4.7111,1783.8,1783.7,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1743882674059,4.7111,1783.8,1783.7,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1743882674561,4.7111,1783.8,1783.7,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1743882674762,0.772,1783.9,1783.7,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1743882674963,0.772,1783.9,1783.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882675160,2.313,1783.9,1783.8,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882675360,3.21621137,1784.0,1783.8,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1743882675560,3.21621137,1784.0,1783.8,2.99662]
["bitfinex-derivatives","ETHF0:USTF0",1743882675760,3.21621137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882676565,3.21621137,1784.0,1783.9,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1743882676770,3.21621137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882676958,4.00126137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882679568,3.21621137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882680466,4.00126137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882682969,4.70646137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882686476,3.92141137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882686671,3.21621137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882686870,4.00126137,1784.0,1783.9,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743882689579,0.78513,1783.8,1783.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743882689877,3.99293,1783.8,1783.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743882690379,5.44803,1783.8,1783.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743882691073,5.44803,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882697280,2.24023,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882697480,5.44803,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882699581,2.24023,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882699882,1.4551,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882700978,2.24023,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882705689,5.44803,1783.8,1783.7,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743882707192,0.78518,1783.7,1783.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743882707388,2.27778,1783.7,1783.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743882708388,3.02418,1783.7,1783.6,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743882708588,4.739,1783.7,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882708794,3.9932,1783.2,1783.1,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743882711795,3.9932,1783.2,1783.1,2.9566]
["bitfinex-derivatives","ETHF0:USTF0",1743882715194,3.9932,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882715397,0.78544,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882715899,3.99323,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882716398,0.78544,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882718197,3.2078,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882718394,3.9932,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882718595,3.2078,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882719403,3.9932,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882722307,3.2078,1783.2,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882723406,3.2078,1783.2,1783.0,1.46891137]
["bitfinex-derivatives","ETHF0:USTF0",1743882723704,3.2078,1783.2,1783.1,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743882729003,3.2078,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882733803,3.9932,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882734603,5.5263,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882738909,3.9932,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882749118,0.7854,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882749314,3.9932,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882762236,0.7854,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882762435,3.9932,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882768242,5.4786,1783.2,1783.1,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1743882768640,5.4786,1783.2,1783.1,3.6611957]
["bitfinex-derivatives","ETHF0:USTF0",1743882768843,3.9932,1783.2,1783.1,3.6611957]
["bitfinex-derivatives","ETHF0:USTF0",1743882769543,3.9932,1783.2,1783.1,3.66118626]
["bitfinex-derivatives","ETHF0:USTF0",1743882771542,3.9932,1783.2,1783.1,3.66118756]
["bitfinex-derivatives","ETHF0:USTF0",1743882772340,1.4121,1783.4,1783.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743882772341,3.99312,1783.4,1783.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1743882772541,3.99312,1783.4,1783.3,2.18658756]
["bitfinex-derivatives","ETHF0:USTF0",1743882772843,3.99312,1783.4,1783.3,2.95478756]
["bitfinex-derivatives","ETHF0:USTF0",1743882773235,3.99312,1783.4,1783.3,2.95459433]
["bitfinex-derivatives","ETHF0:USTF0",1743882775042,3.99312,1783.4,1783.3,2.95404044]
["bitfinex-derivatives","ETHF0:USTF0",1743882775543,0.78532,1783.4,1783.3,2.95404044]
["bitfinex-derivatives","ETHF0:USTF0",1743882775743,3.99309,1783.5,1783.3,2.95404044]
["bitfinex-derivatives","ETHF0:USTF0",1743882775943,3.99309,1783.5,1783.4,2.88504044]
["bitfinex-derivatives","ETHF0:USTF0",1743882778245,3.99309,1783.5,1783.4,2.88469034]
["bitfinex-derivatives","ETHF0:USTF0",1743882778446,3.2078,1783.5,1783.4,2.88469034]
["bitfinex-derivatives","ETHF0:USTF0",1743882778640,3.99307,1783.5,1783.4,2.88469034]
["bitfinex-derivatives","ETHF0:USTF0",1743882779142,3.99307,1783.5,1783.4,0.74309034]
["bitfinex-derivatives","ETHF0:USTF0",1743882779348,4.73357,1783.5,1783.4,0.74309034]
["bitfinex-derivatives","ETHF0:USTF0",1743882779547,5.50217,1783.5,1783.4,0.74309034]
["bitfinex-derivatives","ETHF0:USTF0",1743882781346,5.50217,1783.5,1783.4,1.45846219]
["bitfinex-derivatives","ETHF0:USTF0",1743882781749,5.50217,1783.5,1783.4,1.45831185]
["bitfinex-derivatives","ETHF0:USTF0",1743882783348,4.73357,1783.5,1783.4,1.45831185]
["bitfinex-derivatives","ETHF0:USTF0",1743882783548,4.73357,1783.5,1783.4,1.45824825]
["bitfinex-derivatives","ETHF0:USTF0",1743882785151,0.7854,1783.2,1783.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743882785448,3.9932,1783.2,1783.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743882785849,0.78544,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882786050,0.78544,1783.1,1783.0,1.97220643]
["bitfinex-derivatives","ETHF0:USTF0",1743882786954,1.48664,1783.1,1783.0,1.97220643]
["bitfinex-derivatives","ETHF0:USTF0",1743882787253,1.48664,1783.1,1783.0,1.97218356]
["bitfinex-derivatives","ETHF0:USTF0",1743882788553,0.78544,1783.1,1783.0,1.97218356]
["bitfinex-derivatives","ETHF0:USTF0",1743882790960,0.78544,1783.1,1783.0,1.97216891]
["bitfinex-derivatives","ETHF0:USTF0",1743882792759,0.78544,1783.1,1783.0,1.97217297]
["bitfinex-derivatives","ETHF0:USTF0",1743882793858,4.7294,1783.2,1783.0,1.97217297]
["bitfinex-derivatives","ETHF0:USTF0",1743882793859,5.51481,1783.2,1783.0,1.97217297]
["bitfinex-derivatives","ETHF0:USTF0",1743882794059,5.51481,1783.2,1783.1,2.7754616]
["bitfinex-derivatives","ETHF0:USTF0",1743882794760,5.51481,1783.2,1783.1,2.77545849]
["bitfinex-derivatives","ETHF0:USTF0",1743882796461,5.51481,1783.2,1783.1,2.77544719]
["bitfinex-derivatives","ETHF0:USTF0",1743882797063,5.51481,1783.2,1783.1,3.52797992]
["bitfinex-derivatives","ETHF0:USTF0",1743882797562,5.51481,1783.2,1783.1,4.23788026]
["bitfinex-derivatives","ETHF0:USTF0",1743882798264,5.51481,1783.2,1783.1,4.23786687]
["bitfinex-derivatives","ETHF0:USTF0",1743882798463,5.51481,1783.2,1783.1,5.00826687]
["bitfinex-derivatives","ETHF0:USTF0",1743882798664,5.51481,1783.2,1783.1,5.79370687]
["bitfinex-derivatives","ETHF0:USTF0",1743882798868,5.51481,1783.2,1783.1,5.00826687]
["bitfinex-derivatives","ETHF0:USTF0",1743882800367,3.99321,1783.2,1783.1,5.00826687]
["bitfinex-derivatives","ETHF0:USTF0",1743882800567,3.2078,1783.2,1783.1,5.79370687]
["bitfinex-derivatives","ETHF0:USTF0",1743882801662,3.2078,1783.2,1783.1,5.00826687]
["bitfinex-derivatives","ETHF0:USTF0",1743882801870,3.2078,1783.2,1783.1,5.00821103]
["bitfinex-derivatives","ETHF0:USTF0",1743882802169,3.2078,1783.2,1783.1,5.00820503]
["bitfinex-derivatives","ETHF0:USTF0",1743882803867,3.9932,1783.2,1783.1,5.00822169]
["bitfinex-derivatives","ETHF0:USTF0",1743882804068,0.7854,1783.2,1783.1,5.00822169]
["bitfinex-derivatives","ETHF0:USTF0",1743882805664,0.7854,1783.2,1783.1,4.25573159]
["bitfinex-derivatives","ETHF0:USTF0",1743882805861,0.7854,1783.2,1783.1,5.00835061]
["bitfinex-derivatives","ETHF0:USTF0",1743882806768,3.99318,1783.3,1783.1,5.79377061]
["bitfinex-derivatives","ETHF0:USTF0",1743882807067,3.99318,1783.3,1783.2,2.69665027]
["bitfinex-derivatives","ETHF0:USTF0",1743882807371,3.99318,1783.3,1783.2,3.40655061]
["bitfinex-derivatives","ETHF0:USTF0",1743882809468,3.99318,1783.3,1783.2,3.40723852]
["bitfinex-derivatives","ETHF0:USTF0",1743882811163,3.2078,1783.3,1783.2,4.1926657]
["bitfinex-derivatives","ETHF0:USTF0",1743882812971,3.2078,1783.3,1783.2,4.19284929]
["bitfinex-derivatives","ETHF0:USTF0",1743882813772,3.99315,1783.3,1783.2,3.40744929]
["bitfinex-derivatives","ETHF0:USTF0",1743882814268,0.78535,1783.3,1783.2,3.40744929]
["bitfinex-derivatives","ETHF0:USTF0",1743882814766,0.78535,1783.3,1783.2,2.86529953]
["bitfinex-derivatives","ETHF0:USTF0",1743882815067,0.78535,1783.3,1783.2,3.40753009]
["bitfinex-derivatives","ETHF0:USTF0",1743882817670,3.99314,1783.4,1783.2,3.40753009]
["bitfinex-derivatives","ETHF0:USTF0",1743882817872,4.76544,1783.4,1783.3,2.77812975]
["bitfinex-derivatives","ETHF0:USTF0",1743882818375,4.76544,1783.4,1783.3,3.48803009]
["bitfinex-derivatives","ETHF0:USTF0",1743882818572,4.76544,1783.4,1783.3,3.48779635]
["bitfinex-derivatives","ETHF0:USTF0",1743882820877,4.76544,1783.4,1783.3,4.27314635]
["bitfinex-derivatives","ETHF0:USTF0",1743882821077,4.76544,1783.4,1783.3,3.48779635]
["bitfinex-derivatives","ETHF0:USTF0",1743882821268,4.76544,1783.4,1783.3,2.00499635]
["bitfinex-derivatives","ETHF0:USTF0",1743882821468,4.76544,1783.4,1783.3,3.47009635]
["bitfinex-derivatives","ETHF0:USTF0",1743882824078,4.76544,1783.4,1783.3,3.47004444]
["bitfinex-derivatives","ETHF0:USTF0",1743882824279,4.76544,1783.4,1783.3,3.47005903]
["bitfinex-derivatives","ETHF0:USTF0",1743882827680,4.76544,1783.4,1783.3,3.47012593]
["bitfinex-derivatives","ETHF0:USTF0",1743882828285,1.55764,1783.4,1783.3,3.47012593]
["bitfinex-derivatives","ETHF0:USTF0",1743882828481,4.76544,1783.4,1783.3,3.47012593]
["bitfinex-derivatives","ETHF0:USTF0",1743882829286,1.55764,1783.4,1783.3,3.47012593]
["bitfinex-derivatives","ETHF0:USTF0",1743882829478,4.76544,1783.4,1783.3,2.17500034]
["bitfinex-derivatives","ETHF0:USTF0",1743882829778,4.76544,1783.4,1783.3,3.47018501]
["bitfinex-derivatives","ETHF0:USTF0",1743882831385,4.76544,1783.4,1783.3,3.47022681]
["bitfinex-derivatives","ETHF0:USTF0",1743882832980,5.50774,1783.4,1783.3,2.00512681]
["bitfinex-derivatives","ETHF0:USTF0",1743882833181,5.50774,1783.4,1783.3,2.00525644]
["bitfinex-derivatives","ETHF0:USTF0",1743882834171,5.50774,1783.4,1783.3,1.4630608]
["bitfinex-derivatives","ETHF0:USTF0",1743882834586,5.50774,1783.4,1783.3,1.46312613]
["bitfinex-derivatives","ETHF0:USTF0",1743882835185,5.50774,1783.4,1783.3,0.70990034]
["bitfinex-derivatives","ETHF0:USTF0",1743882836586,0.7854,1783.2,1783.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743882836783,3.9932,1783.2,1783.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743882837086,3.9932,1783.2,1783.1,3.44439397]
["bitfinex-derivatives","ETHF0:USTF0",1743882837287,4.6955,1783.2,1783.1,3.44439397]
["bitfinex-derivatives","ETHF0:USTF0",1743882837882,4.6955,1783.2,1783.1,1.46317537]
["bitfinex-derivatives","ETHF0:USTF0",1743882838084,0.78544,1783.1,1783.0,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882838282,3.99814,1783.1,1783.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743882838783,7.54514,1783.1,1783.0,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743882838976,7.54514,1783.1,1782.1,8.78240911]
["bitfinex-derivatives","ETHF0:USTF0",1743882838977,0.78584,1782.2,1782.1,8.78240911]
["bitfinex-derivatives","ETHF0:USTF0",1743882839178,3.2078,1782.4,1782.1,10.09165208]
["bitfinex-derivatives","ETHF0:USTF0",1743882839380,0.78584,1782.2,1782.1,9.54970911]
["bitfinex-derivatives","ETHF0:USTF0",1743882839582,0.78584,1782.2,1782.1,10.09073106]
["bitfinex-derivatives","ETHF0:USTF0",1743882839988,0.78584,1782.2,1782.1,11.61503106]
["bitfinex-derivatives","ETHF0:USTF0",1743882841382,3.99364,1782.2,1782.1,11.61503106]
["bitfinex-derivatives","ETHF0:USTF0",1743882841589,3.99364,1782.2,1782.1,11.07400911]
["bitfinex-derivatives","ETHF0:USTF0",1743882842182,4.74844,1782.2,1782.1,11.07400911]
["bitfinex-derivatives","ETHF0:USTF0",1743882842386,4.74844,1782.2,1782.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743882844085,3.99364,1782.2,1782.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743882844292,0.79423137,1782.3,1782.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743882844489,0.79423137,1782.3,1782.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743882850300,0.00841137,1782.3,1782.2,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1743882851593,0.00841137,1782.3,1782.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743882851996,0.79421137,1782.3,1782.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743882852298,0.00841137,1782.3,1782.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743882852698,0.00841137,1782.3,1782.2,2.15476413]
["bitfinex-derivatives","ETHF0:USTF0",1743882852894,0.00841137,1782.3,1782.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743882853100,0.00841137,1782.3,1782.2,2.11273513]
["bitfinex-derivatives","ETHF0:USTF0",1743882853295,0.79421137,1782.3,1782.2,2.15482758]
["bitfinex-derivatives","ETHF0:USTF0",1743882853896,0.79421137,1782.3,1782.2,2.15482675]
["bitfinex-derivatives","ETHF0:USTF0",1743882854098,0.79421137,1782.3,1782.2,2.85502094]
["bitfinex-derivatives","ETHF0:USTF0",1743882854299,0.00841137,1782.3,1782.2,2.85502094]
["bitfinex-derivatives","ETHF0:USTF0",1743882854489,0.00841137,1782.3,1782.2,2.85510281]
["bitfinex-derivatives","ETHF0:USTF0",1743882854694,0.00841137,1782.3,1782.2,3.64094281]
["bitfinex-derivatives","ETHF0:USTF0",1743882856299,0.00841137,1782.3,1782.2,3.64120079]
["bitfinex-derivatives","ETHF0:USTF0",1743882858197,0.00841137,1782.3,1782.2,4.18023064]
["bitfinex-derivatives","ETHF0:USTF0",1743882859202,0.00841137,1782.3,1782.2,4.18029175]
["bitfinex-derivatives","ETHF0:USTF0",1743882860002,0.00841137,1782.3,1782.2,4.18097798]
["bitfinex-derivatives","ETHF0:USTF0",1743882861900,0.00841137,1782.3,1782.2,3.43774873]
["bitfinex-derivatives","ETHF0:USTF0",1743882862101,0.00841137,1782.3,1782.2,4.18214226]
["bitfinex-derivatives","ETHF0:USTF0",1743882862700,0.00841137,1782.3,1782.2,4.18245064]
["bitfinex-derivatives","ETHF0:USTF0",1743882863798,0.00841137,1782.3,1782.2,4.18357299]
["bitfinex-derivatives","ETHF0:USTF0",1743882869208,0.00841137,1782.3,1782.2,4.18517796]
["bitfinex-derivatives","ETHF0:USTF0",1743882869510,0.00841137,1782.3,1782.2,39.54517796]
["bitfinex-derivatives","ETHF0:USTF0",1743882872913,0.00841137,1782.3,1782.2,39.54639515]
["bitfinex-derivatives","ETHF0:USTF0",1743882873415,0.00841137,1782.3,1782.2,42.75428292]
["bitfinex-derivatives","ETHF0:USTF0",1743882874713,0.00841137,1782.3,1782.2,42.75441666]
["bitfinex-derivatives","ETHF0:USTF0",1743882876212,0.00841137,1782.3,1782.2,42.7544404]
["bitfinex-derivatives","ETHF0:USTF0",1743882878414,0.00841137,1782.3,1782.2,42.75478045]
["bitfinex-derivatives","ETHF0:USTF0",1743882880214,0.00841137,1782.3,1782.2,42.7549496]
["bitfinex-derivatives","ETHF0:USTF0",1743882882114,0.00841137,1782.3,1782.2,42.7551796]
["bitfinex-derivatives","ETHF0:USTF0",1743882882312,0.00841137,1782.3,1782.2,39.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1743882882716,0.00841137,1782.3,1782.2,42.7551796]
["bitfinex-derivatives","ETHF0:USTF0",1743882883415,0.00841137,1782.3,1782.2,39.5473796]
["bitfinex-derivatives","ETHF0:USTF0",1743882883618,0.00841137,1782.3,1782.2,42.7551796]
["bitfinex-derivatives","ETHF0:USTF0",1743882883912,0.00841137,1782.3,1782.2,42.75530309]
["bitfinex-derivatives","ETHF0:USTF0",1743882885311,0.00841137,1782.3,1782.2,43.49380309]
["bitfinex-derivatives","ETHF0:USTF0",1743882885715,0.00841137,1782.3,1782.2,43.49410718]
["bitfinex-derivatives","ETHF0:USTF0",1743882887518,0.00841137,1782.3,1782.2,43.49423463]
["bitfinex-derivatives","ETHF0:USTF0",1743882888716,0.00841137,1782.3,1782.2,43.49435818]
["bitfinex-derivatives","ETHF0:USTF0",1743882889718,0.00841137,1782.3,1782.2,40.28655818]
["bitfinex-derivatives","ETHF0:USTF0",1743882890017,0.00841137,1782.3,1782.2,43.49435818]
["bitfinex-derivatives","ETHF0:USTF0",1743882891218,0.00841137,1782.3,1782.2,43.49450856]
["bitfinex-derivatives","ETHF0:USTF0",1743882891719,0.00841137,1782.3,1782.2,40.28670856]
["bitfinex-derivatives","ETHF0:USTF0",1743882892018,0.00841137,1782.3,1782.2,43.49450856]
["bitfinex-derivatives","ETHF0:USTF0",1743882893013,0.00841137,1782.3,1782.2,42.20493419]
["bitfinex-derivatives","ETHF0:USTF0",1743882893213,0.00841137,1782.3,1782.2,43.49488101]
["bitfinex-derivatives","ETHF0:USTF0",1743882895016,0.00841137,1782.3,1782.2,43.4950762]
["bitfinex-derivatives","ETHF0:USTF0",1743882896017,1.37e-06,1782.3,1782.2,43.4950762]
["bitfinex-derivatives","ETHF0:USTF0",1743882896318,1.37e-06,1782.3,1782.2,49.4130762]
["bitfinex-derivatives","ETHF0:USTF0",1743882898115,1.37e-06,1782.3,1782.2,51.9130762]
["bitfinex-derivatives","ETHF0:USTF0",1743882898310,1.3963,1783.0,1782.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743882898516,2.0991,1783.0,1782.9,5.62367201]
["bitfinex-derivatives","ETHF0:USTF0",1743882898818,4.5991,1783.0,1782.9,5.62367201]
["bitfinex-derivatives","ETHF0:USTF0",1743882899020,4.5991,1783.0,1782.9,6.3238662]
["bitfinex-derivatives","ETHF0:USTF0",1743882899720,2.0991,1783.0,1782.9,6.3238662]
["bitfinex-derivatives","ETHF0:USTF0",1743882900522,2.0991,1783.0,1782.9,6.32337048]
["bitfinex-derivatives","ETHF0:USTF0",1743882901519,2.0991,1783.0,1782.9,5.78147625]
["bitfinex-derivatives","ETHF0:USTF0",1743882901825,2.0991,1783.0,1782.9,6.3232362]
["bitfinex-derivatives","ETHF0:USTF0",1743882902622,2.0991,1783.0,1782.9,6.32313925]
["bitfinex-derivatives","ETHF0:USTF0",1743882904925,2.0991,1783.0,1782.9,6.32202838]
["bitfinex-derivatives","ETHF0:USTF0",1743882905224,2.0991,1783.0,1782.9,6.3218463]
["bitfinex-derivatives","ETHF0:USTF0",1743882907231,2.0991,1783.0,1782.9,6.32166477]
["bitfinex-derivatives","ETHF0:USTF0",1743882907428,2.0991,1783.0,1782.9,6.32159098]
["bitfinex-derivatives","ETHF0:USTF0",1743882908826,2.0991,1783.0,1782.9,5.78020448]
["bitfinex-derivatives","ETHF0:USTF0",1743882909031,2.0991,1783.0,1782.9,6.32152228]
["bitfinex-derivatives","ETHF0:USTF0",1743882911739,2.0991,1783.0,1782.9,6.3212037]
["bitfinex-derivatives","ETHF0:USTF0",1743882912632,2.0991,1783.0,1782.9,6.32108726]
["bitfinex-derivatives","ETHF0:USTF0",1743882912940,0.7028,1783.0,1782.9,6.32108726]
["bitfinex-derivatives","ETHF0:USTF0",1743882913139,0.7028,1783.0,1782.9,7.02988726]
["bitfinex-derivatives","ETHF0:USTF0",1743882913637,1.43891137,1783.1,1783.0,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1743882913843,2.19491137,1783.1,1783.0,3.48905307]
["bitfinex-derivatives","ETHF0:USTF0",1743882914244,2.19491137,1783.1,1783.0,4.18924726]
["bitfinex-derivatives","ETHF0:USTF0",1743882915148,0.76441137,1783.1,1783.0,4.18924726]
["bitfinex-derivatives","ETHF0:USTF0",1743882915445,0.00841137,1783.1,1783.0,4.89094726]
["bitfinex-derivatives","ETHF0:USTF0",1743882916243,0.00841137,1783.1,1783.0,4.89078429]
["bitfinex-derivatives","ETHF0:USTF0",1743882917649,0.00841137,1783.1,1783.0,8.09858429]
["bitfinex-derivatives","ETHF0:USTF0",1743882918145,0.00841137,1783.1,1783.0,8.09837217]
["bitfinex-derivatives","ETHF0:USTF0",1743882921752,0.00841137,1783.1,1783.0,8.09786872]
["bitfinex-derivatives","ETHF0:USTF0",1743882922251,0.00841137,1783.1,1783.0,8.09787304]
["bitfinex-derivatives","ETHF0:USTF0",1743882923655,0.00841137,1783.1,1783.0,8.09786814]
["bitfinex-derivatives","ETHF0:USTF0",1743882926353,0.00841137,1783.1,1783.0,8.09790063]
["bitfinex-derivatives","ETHF0:USTF0",1743882930861,0.00841137,1783.1,1783.0,8.09807093]
["bitfinex-derivatives","ETHF0:USTF0",1743882936463,0.00841137,1783.1,1783.0,8.09853314]
["bitfinex-derivatives","ETHF0:USTF0",1743882939159,0.00841137,1783.1,1783.0,4.89073314]
["bitfinex-derivatives","ETHF0:USTF0",1743882939659,0.00841137,1783.1,1783.0,8.09853314]
["bitfinex-derivatives","ETHF0:USTF0",1743882941861,0.00841137,1783.1,1783.0,8.09892622]
["bitfinex-derivatives","ETHF0:USTF0",1743882942058,0.00841137,1783.1,1783.0,4.89112622]
["bitfinex-derivatives","ETHF0:USTF0",1743882942266,0.00841137,1783.1,1783.0,8.09892622]
["bitfinex-derivatives","ETHF0:USTF0",1743882943772,1.37e-06,1783.1,1783.0,8.52629035]
["bitfinex-derivatives","ETHF0:USTF0",1743882945470,1.37e-06,1783.1,1783.0,8.52661079]
["bitfinex-derivatives","ETHF0:USTF0",1743882947381,1.37e-06,1783.1,1783.0,8.52657913]
["bitfinex-derivatives","ETHF0:USTF0",1743882949176,1.37e-06,1783.1,1783.0,8.52658764]
["bitfinex-derivatives","ETHF0:USTF0",1743882951776,1.37e-06,1783.1,1783.0,43.86658764]
["bitfinex-derivatives","ETHF0:USTF0",1743882952771,1.37e-06,1783.1,1783.0,43.32454782]
["bitfinex-derivatives","ETHF0:USTF0",1743882953075,1.37e-06,1783.1,1783.0,43.86657046]
["bitfinex-derivatives","ETHF0:USTF0",1743882956576,1.37e-06,1783.1,1783.0,43.86621904]
["bitfinex-derivatives","ETHF0:USTF0",1743882959078,1.37e-06,1783.1,1783.0,49.78421904]
["bitfinex-derivatives","ETHF0:USTF0",1743882960181,1.37e-06,1783.1,1783.0,49.78409244]
["bitfinex-derivatives","ETHF0:USTF0",1743882963283,0.7436,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743882963488,2.2131,1783.6,1783.5,5.62003836]
["bitfinex-derivatives","ETHF0:USTF0",1743882963682,2.2131,1783.6,1783.5,6.32023255]
["bitfinex-derivatives","ETHF0:USTF0",1743882964283,2.2131,1783.6,1783.5,7.78803255]
["bitfinex-derivatives","ETHF0:USTF0",1743882965088,2.2131,1783.6,1783.5,6.31967181]
["bitfinex-derivatives","ETHF0:USTF0",1743882966887,2.2131,1783.6,1783.5,6.31948152]
["bitfinex-derivatives","ETHF0:USTF0",1743882968388,4.7131,1783.6,1783.5,6.31948152]
["bitfinex-derivatives","ETHF0:USTF0",1743882968688,2.2131,1783.6,1783.5,6.31948991]
["bitfinex-derivatives","ETHF0:USTF0",1743882968890,4.7131,1783.6,1783.5,6.31948991]
["bitfinex-derivatives","ETHF0:USTF0",1743882969194,2.2131,1783.6,1783.5,6.31948991]
["bitfinex-derivatives","ETHF0:USTF0",1743882970592,4.7131,1783.6,1783.5,6.31948991]
["bitfinex-derivatives","ETHF0:USTF0",1743882970892,5.49832,1783.6,1783.5,5.53421991]
["bitfinex-derivatives","ETHF0:USTF0",1743882973690,4.7131,1783.6,1783.5,6.31948991]
["bitfinex-derivatives","ETHF0:USTF0",1743882974189,4.7131,1783.6,1783.5,6.31962083]
["bitfinex-derivatives","ETHF0:USTF0",1743882975988,4.7131,1783.6,1783.5,6.31957126]
["bitfinex-derivatives","ETHF0:USTF0",1743882976787,5.49832,1783.6,1783.5,1.44673214]
["bitfinex-derivatives","ETHF0:USTF0",1743882976981,0.78527,1783.5,1783.4,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743882977186,0.7854,1783.2,1783.1,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1743882977392,3.99319,1783.3,1783.1,36.62330726]
["bitfinex-derivatives","ETHF0:USTF0",1743882977584,3.99319,1783.3,1783.2,0.74669314]
["bitfinex-derivatives","ETHF0:USTF0",1743882977782,6.49319,1783.3,1783.2,0.74669314]
["bitfinex-derivatives","ETHF0:USTF0",1743882977985,8.00769,1783.3,1783.2,0.74669314]
["bitfinex-derivatives","ETHF0:USTF0",1743882980298,8.72009,1783.3,1783.2,0.74669314]
["bitfinex-derivatives","ETHF0:USTF0",1743882981398,0.7854,1783.2,1783.1,35.34341137]
["bitfinex-derivatives","ETHF0:USTF0",1743882981587,2.2419,1783.2,1783.1,36.62929311]
["bitfinex-derivatives","ETHF0:USTF0",1743882982298,2.2419,1783.2,1783.1,36.62920724]
["bitfinex-derivatives","ETHF0:USTF0",1743882983297,2.2419,1783.2,1783.1,35.34341137]
["bitfinex-derivatives","ETHF0:USTF0",1743882983501,2.2419,1783.2,1783.1,36.62894862]
["bitfinex-derivatives","ETHF0:USTF0",1743882984300,2.2419,1783.2,1783.1,36.08849994]
["bitfinex-derivatives","ETHF0:USTF0",1743882984798,0.7854,1783.2,1783.1,36.62881901]
["bitfinex-derivatives","ETHF0:USTF0",1743882985000,0.7854,1783.2,1783.1,38.04251901]
["bitfinex-derivatives","ETHF0:USTF0",1743882985200,0.7854,1783.2,1783.1,38.04222729]
["bitfinex-derivatives","ETHF0:USTF0",1743882985601,2.3053,1783.2,1783.1,38.04222729]
["bitfinex-derivatives","ETHF0:USTF0",1743882987703,1.5199,1783.2,1783.1,38.82766729]
["bitfinex-derivatives","ETHF0:USTF0",1743882988503,1.5199,1783.2,1783.1,38.04222729]
["bitfinex-derivatives","ETHF0:USTF0",1743882988704,1.5199,1783.2,1783.1,38.82766729]
["bitfinex-derivatives","ETHF0:USTF0",1743882988905,1.5199,1783.2,1783.1,38.82750492]
["bitfinex-derivatives","ETHF0:USTF0",1743882989503,1.5199,1783.2,1783.1,38.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1743882990897,1.49777,1783.3,1783.1,38.04206492]
["bitfinex-derivatives","ETHF0:USTF0",1743882991098,1.49777,1783.3,1783.2,2.21425123]
["bitfinex-derivatives","ETHF0:USTF0",1743882991297,3.04527,1783.3,1783.2,2.21425123]
["bitfinex-derivatives","ETHF0:USTF0",1743882992504,3.04527,1783.3,1783.2,2.21432811]
["bitfinex-derivatives","ETHF0:USTF0",1743882993006,3.04527,1783.3,1783.2,0.74482811]
["bitfinex-derivatives","ETHF0:USTF0",1743882994607,0.7854,1783.2,1783.1,35.34341137]
["bitfinex-derivatives","ETHF0:USTF0",1743882994799,0.7854,1783.2,1783.1,37.41431501]
["bitfinex-derivatives","ETHF0:USTF0",1743882995600,0.7854,1783.2,1783.1,36.66926891]
["bitfinex-derivatives","ETHF0:USTF0",1743882995808,0.7854,1783.2,1783.1,37.41448532]
["bitfinex-derivatives","ETHF0:USTF0",1743882996910,0.7854,1783.2,1783.1,36.62904532]
["bitfinex-derivatives","ETHF0:USTF0",1743882997205,0.7854,1783.2,1783.1,37.41448532]
["bitfinex-derivatives","ETHF0:USTF0",1743882997406,0.7854,1783.2,1783.1,37.41493158]
["bitfinex-derivatives","ETHF0:USTF0",1743882997705,0.7854,1783.2,1783.1,36.62949158]
["bitfinex-derivatives","ETHF0:USTF0",1743882998008,0.7854,1783.2,1783.1,35.34341137]
["bitfinex-derivatives","ETHF0:USTF0",1743882998206,0.7854,1783.2,1783.1,36.62993899]
["bitfinex-derivatives","ETHF0:USTF0",1743883000008,0.7854,1783.2,1783.1,1.29595285]
["bitfinex-derivatives","ETHF0:USTF0",1743883001110,0.7854,1783.2,1783.1,1.29637677]
["bitfinex-derivatives","ETHF0:USTF0",1743883001704,0.7854,1783.2,1783.1,1.29645826]
["bitfinex-derivatives","ETHF0:USTF0",1743883003613,0.7854,1783.2,1783.1,1.29721901]
["bitfinex-derivatives","ETHF0:USTF0",1743883005406,0.7854,1783.2,1783.1,1.29752384]
["bitfinex-derivatives","ETHF0:USTF0",1743883007215,0.7854,1783.2,1783.1,1.29853126]
["bitfinex-derivatives","ETHF0:USTF0",1743883008410,0.7854,1783.2,1783.1,2.69973126]
["bitfinex-derivatives","ETHF0:USTF0",1743883008815,0.7854,1783.2,1783.1,2.69974853]
["bitfinex-derivatives","ETHF0:USTF0",1743883009117,0.7854,1783.2,1783.1,2.69976995]
["bitfinex-derivatives","ETHF0:USTF0",1743883010911,0.7854,1783.2,1783.1,1.40961137]
["bitfinex-derivatives","ETHF0:USTF0",1743883011117,0.7854,1783.2,1783.1,2.69982552]
["bitfinex-derivatives","ETHF0:USTF0",1743883011315,0.7854,1783.2,1783.1,2.69984336]
["bitfinex-derivatives","ETHF0:USTF0",1743883011512,3.2078,1783.3,1783.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743883011716,3.2078,1783.3,1783.2,4.21513199]
["bitfinex-derivatives","ETHF0:USTF0",1743883012016,3.2078,1783.3,1783.2,5.00053199]
["bitfinex-derivatives","ETHF0:USTF0",1743883012512,3.2078,1783.3,1783.2,4.21513199]
["bitfinex-derivatives","ETHF0:USTF0",1743883012911,3.2078,1783.3,1783.2,4.21507833]
["bitfinex-derivatives","ETHF0:USTF0",1743883013215,3.99315,1783.3,1783.2,4.2150783]
["bitfinex-derivatives","ETHF0:USTF0",1743883014616,3.99315,1783.3,1783.2,4.21505423]
["bitfinex-derivatives","ETHF0:USTF0",1743883016727,3.99315,1783.3,1783.2,5.00045423]
["bitfinex-derivatives","ETHF0:USTF0",1743883017426,3.99315,1783.3,1783.2,4.21505423]
["bitfinex-derivatives","ETHF0:USTF0",1743883018329,3.99315,1783.3,1783.2,4.21506588]
["bitfinex-derivatives","ETHF0:USTF0",1743883020130,3.99315,1783.3,1783.2,3.50936588]
["bitfinex-derivatives","ETHF0:USTF0",1743883020327,0.7854,1783.2,1783.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883020528,3.732,1783.2,1783.1,1.29875171]
["bitfinex-derivatives","ETHF0:USTF0",1743883020722,6.232,1783.2,1783.1,0.75628056]
["bitfinex-derivatives","ETHF0:USTF0",1743883021218,0.78553,1782.9,1782.8,37.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743883021423,3.99333,1782.9,1782.8,37.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743883021827,3.2078,1782.9,1782.8,37.5675]
["bitfinex-derivatives","ETHF0:USTF0",1743883022333,0.78551,1783.0,1782.8,38.35305]
["bitfinex-derivatives","ETHF0:USTF0",1743883022528,0.78551,1783.0,1782.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743883024022,0.78551,1783.0,1782.9,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743883024333,0.78553,1782.9,1782.8,36.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743883024534,0.78557,1782.8,1782.7,1.52421137]
["bitfinex-derivatives","ETHF0:USTF0",1743883024735,2.98747,1782.8,1782.7,1.52421137]
["bitfinex-derivatives","ETHF0:USTF0",1743883027738,2.98747,1782.8,1782.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883028238,2.98747,1782.8,1782.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743883028239,0.78566,1782.6,1782.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743883028539,3.99346,1782.6,1782.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743883030442,3.2078,1782.6,1782.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743883030742,3.99346,1782.6,1782.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743883030936,6.20786,1782.6,1782.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743883034040,0.78615,1781.5,1781.4,8.78240911]
["bitfinex-derivatives","ETHF0:USTF0",1743883034245,7.64595,1781.5,1781.4,8.78240911]
["bitfinex-derivatives","ETHF0:USTF0",1743883034434,10.14595,1781.5,1781.4,8.78240911]
["bitfinex-derivatives","ETHF0:USTF0",1743883034644,0.78619,1781.4,1781.3,11.90603624]
["bitfinex-derivatives","ETHF0:USTF0",1743883034840,0.78624,1781.3,1781.2,17.51216506]
["bitfinex-derivatives","ETHF0:USTF0",1743883035036,3.99404,1781.3,1781.2,17.51216506]
["bitfinex-derivatives","ETHF0:USTF0",1743883035241,0.78628,1781.2,1781.1,21.82376767]
["bitfinex-derivatives","ETHF0:USTF0",1743883035444,5.87778,1781.2,1781.1,14.51355748]
["bitfinex-derivatives","ETHF0:USTF0",1743883035744,9.14678,1781.2,1781.1,11.89578748]
["bitfinex-derivatives","ETHF0:USTF0",1743883035945,9.14678,1781.2,1781.1,8.82910748]
["bitfinex-derivatives","ETHF0:USTF0",1743883036244,9.14678,1781.2,1781.1,0.35978373]
["bitfinex-derivatives","ETHF0:USTF0",1743883036547,0.78637,1781.0,1780.9,26.2682476]
["bitfinex-derivatives","ETHF0:USTF0",1743883036749,3.99417,1781.0,1780.9,26.2682476]
["bitfinex-derivatives","ETHF0:USTF0",1743883037249,13.92957,1781.0,1780.9,23.8548276]
["bitfinex-derivatives","ETHF0:USTF0",1743883037449,13.92957,1781.0,1780.9,11.51922402]
["bitfinex-derivatives","ETHF0:USTF0",1743883037651,0.78641,1780.9,1780.8,8.72298993]
["bitfinex-derivatives","ETHF0:USTF0",1743883037850,0.78641,1780.9,1780.1,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743883037851,1.5034,1780.9,1780.1,8.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743883038152,3.2078,1780.7,1780.2,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883038454,3.2078,1780.5,1780.2,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883038652,3.2078,1780.5,1780.3,7.02640474]
["bitfinex-derivatives","ETHF0:USTF0",1743883038848,4.69050474,1780.5,1780.2,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1743883039053,3.21621137,1780.7,1780.3,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883039250,3.19551611,1780.7,1780.4,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1743883039553,3.19551611,1780.7,1780.4,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1743883039753,3.19551611,1780.7,1780.5,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883039955,3.19551611,1780.7,1780.5,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1743883040253,3.19551611,1780.7,1780.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883040649,0.00841137,1780.8,1780.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883040853,0.00841137,1780.8,1780.7,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883041853,0.00841137,1780.8,1780.7,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743883042051,0.00841137,1780.8,1780.7,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743883042246,0.00841137,1780.8,1780.7,7.1584]
["bitfinex-derivatives","ETHF0:USTF0",1743883042452,0.00841137,1780.8,1780.7,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743883042653,0.00841137,1780.8,1780.7,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1743883042852,0.00841137,1780.8,1780.7,11.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743883043360,6.46812954,1780.8,1780.7,14.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743883047161,0.00841137,1780.8,1780.7,14.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743883049773,3.2078,1781.1,1781.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743883050079,3.2078,1781.3,1781.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1743883050763,3.2078,1781.3,1781.2,2.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743883051674,3.2078,1781.3,1781.2,7.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743883056079,3.2078,1781.3,1781.2,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743883056280,3.99404,1781.3,1781.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743883056483,1.4595,1781.2,1781.1,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743883057182,1.4595,1781.2,1780.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743883057480,3.99415,1781.1,1780.9,10.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743883057683,1.4595,1781.0,1780.9,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743883059679,1.4595,1781.0,1780.9,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883061075,1.4595,1781.0,1780.9,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743883062185,2.24587,1781.0,1780.9,7.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743883063991,3.99416,1781.1,1780.9,7.92661]
["bitfinex-derivatives","ETHF0:USTF0",1743883064183,3.99416,1781.1,1781.0,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883064383,3.99416,1781.1,1781.0,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743883067786,3.2078,1781.1,1781.0,8.64127]
["bitfinex-derivatives","ETHF0:USTF0",1743883068088,3.2078,1781.1,1781.0,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743883068284,3.99412,1781.1,1781.0,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743883068686,3.2078,1781.1,1781.0,7.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743883069089,3.2078,1781.1,1781.0,11.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743883070286,2.27981,1781.2,1781.0,12.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743883070589,5.48761,1781.2,1781.1,7.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743883070785,4.7013,1781.2,1781.1,8.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743883070982,3.2078,1781.2,1781.1,8.64912]
["bitfinex-derivatives","ETHF0:USTF0",1743883073592,9.03312309,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743883073792,9.03312309,1781.3,1781.2,6.40148]
["bitfinex-derivatives","ETHF0:USTF0",1743883075897,9.03312309,1781.3,1781.2,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883076295,4.7415,1781.3,1781.2,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1743883076691,4.7415,1781.3,1781.1,3.03389]
["bitfinex-derivatives","ETHF0:USTF0",1743883076891,4.7415,1781.3,1781.1,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743883077598,4.7415,1781.3,1781.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743883078099,4.7415,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743883078299,4.7415,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883078500,3.2078,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883082200,18.28047574,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883082401,19.67727574,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883086707,18.28047574,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883087906,21.96731513,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883090406,20.43371513,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883091805,17.22591513,1781.3,1781.2,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1743883092011,17.22591513,1781.3,1781.2,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743883092509,15.88283513,1781.3,1781.2,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743883092703,14.57369513,1781.3,1781.2,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743883093813,13.44488513,1781.3,1781.2,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743883093999,12.27421513,1781.3,1781.2,8.02158]
["bitfinex-derivatives","ETHF0:USTF0",1743883095815,0.00841137,1781.4,1781.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1743883096016,0.00841137,1781.4,1781.3,6.66404]
["bitfinex-derivatives","ETHF0:USTF0",1743883097617,0.00841137,1781.4,1781.3,42.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743883099111,10.88183753,1781.4,1781.3,42.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743883104018,10.88183753,1781.4,1781.3,38.40304]
["bitfinex-derivatives","ETHF0:USTF0",1743883104210,10.88183753,1781.4,1781.3,42.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743883104613,12.32063753,1781.4,1781.3,42.03904]
["bitfinex-derivatives","ETHF0:USTF0",1743883106123,12.32063753,1781.4,1781.3,39.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743883107026,12.32063753,1781.4,1781.3,4.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743883107922,1.44721137,1781.4,1781.3,4.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743883110727,0.00841137,1781.4,1781.3,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1743883114733,10.87654627,1781.4,1781.3,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1743883115027,9.52433627,1781.4,1781.3,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1743883115226,9.52433627,1781.4,1781.3,4.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743883115435,8.21603627,1781.4,1781.3,4.42224]
["bitfinex-derivatives","ETHF0:USTF0",1743883115637,1.02289764,1781.4,1781.3,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1743883115822,7.64e-06,1781.4,1781.3,7.63004]
["bitfinex-derivatives","ETHF0:USTF0",1743883116327,9.01e-06,1781.5,1781.4,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1743883116533,9.01e-06,1781.5,1781.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743883117737,9.01e-06,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883118236,7.31068171,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883118536,5.93352171,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883118732,3.07172171,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883118924,1.66058171,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883119130,0.24781171,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883120130,0.24781171,1781.5,1781.4,2.98809]
["bitfinex-derivatives","ETHF0:USTF0",1743883120540,0.24781171,1781.5,1781.4,6.19589]
["bitfinex-derivatives","ETHF0:USTF0",1743883121638,0.00841137,1781.6,1781.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1743883121841,0.00841137,1781.6,1781.5,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1743883123439,0.00841137,1781.6,1781.5,5.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743883125642,0.00841137,1781.6,1781.5,2.19065]
["bitfinex-derivatives","ETHF0:USTF0",1743883126042,0.00841137,1781.6,1781.5,5.39845]
["bitfinex-derivatives","ETHF0:USTF0",1743883127944,0.00841137,1781.6,1781.5,2.94575]
["bitfinex-derivatives","ETHF0:USTF0",1743883131045,0.00841137,1781.6,1781.5,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1743883132549,0.00841137,1781.6,1781.5,41.52355]
["bitfinex-derivatives","ETHF0:USTF0",1743883132749,0.00841137,1781.6,1781.5,38.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743883138050,0.00841137,1781.6,1781.5,36.15615]
["bitfinex-derivatives","ETHF0:USTF0",1743883138254,1.48651137,1781.6,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883138554,3.2078,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883139052,5.7078,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883139358,7.895,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883140259,5.395,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883140756,2.1872,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883145364,5.395,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883148164,2.1872,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883149667,1.4781,1781.4,1781.3,0.79463137]
["bitfinex-derivatives","ETHF0:USTF0",1743883149962,1.4781,1781.4,1781.3,3.01153137]
["bitfinex-derivatives","ETHF0:USTF0",1743883152767,11.40779045,1781.4,1781.3,3.01155137]
["bitfinex-derivatives","ETHF0:USTF0",1743883155673,11.40779045,1781.4,1781.3,6.21935137]
["bitfinex-derivatives","ETHF0:USTF0",1743883156565,11.40779045,1781.4,1781.3,3.01155137]
["bitfinex-derivatives","ETHF0:USTF0",1743883156872,10.87624449,1781.4,1781.3,3.01155137]
["bitfinex-derivatives","ETHF0:USTF0",1743883157361,10.87624449,1781.4,1781.3,38.38755137]
["bitfinex-derivatives","ETHF0:USTF0",1743883157563,8.17186449,1781.4,1781.3,38.38755137]
["bitfinex-derivatives","ETHF0:USTF0",1743883157766,4.13663449,1781.4,1781.3,38.38755137]
["bitfinex-derivatives","ETHF0:USTF0",1743883157964,0.31706449,1781.4,1781.3,44.30555137]
["bitfinex-derivatives","ETHF0:USTF0",1743883158263,4.49e-06,1781.4,1781.3,44.30555137]
["bitfinex-derivatives","ETHF0:USTF0",1743883158464,4.49e-06,1781.4,1781.3,46.80555137]
["bitfinex-derivatives","ETHF0:USTF0",1743883159368,4.49e-06,1781.4,1781.3,50.01335137]
["bitfinex-derivatives","ETHF0:USTF0",1743883159868,1.37e-06,1781.6,1781.5,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1743883160068,1.37e-06,1781.6,1781.5,7.60095]
["bitfinex-derivatives","ETHF0:USTF0",1743883160569,1.37e-06,1781.6,1781.5,8.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743883162377,15.23587386,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743883162671,15.23587386,1782.0,1781.9,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1743883163174,15.23587386,1782.0,1781.9,6.53887]
["bitfinex-derivatives","ETHF0:USTF0",1743883163571,16.77478523,1782.1,1782.0,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1743883163775,16.77478523,1782.1,1782.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1743883163974,15.24428523,1782.1,1782.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1743883164678,16.77478523,1782.1,1782.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1743883167176,0.00841137,1782.1,1782.0,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743883170376,0.00841137,1782.1,1782.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1743883170675,8.70611429,1782.1,1782.0,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743883172883,7.57038429,1782.1,1782.0,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743883173080,7.57038429,1782.1,1782.0,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1743883173383,7.57038429,1782.1,1782.0,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743883173880,6.40093429,1782.1,1782.0,5.39993]
["bitfinex-derivatives","ETHF0:USTF0",1743883174277,6.40638165,1782.2,1782.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1743883174476,6.40638165,1782.2,1782.1,38.34798]
["bitfinex-derivatives","ETHF0:USTF0",1743883177791,0.00544736,1782.2,1782.1,38.34798]
["bitfinex-derivatives","ETHF0:USTF0",1743883180883,0.00544736,1782.2,1782.1,36.15088]
["bitfinex-derivatives","ETHF0:USTF0",1743883181092,0.79644736,1782.2,1782.1,36.15088]
["bitfinex-derivatives","ETHF0:USTF0",1743883183190,1.50594736,1782.2,1782.1,36.15088]
["bitfinex-derivatives","ETHF0:USTF0",1743883186297,0.00544736,1782.2,1782.1,36.15088]
["bitfinex-derivatives","ETHF0:USTF0",1743883186600,0.00544736,1782.2,1782.1,39.35868]
["bitfinex-derivatives","ETHF0:USTF0",1743883188501,0.00544736,1782.2,1782.1,36.15088]
["bitfinex-derivatives","ETHF0:USTF0",1743883188691,0.00544736,1782.2,1782.1,39.35868]
["bitfinex-derivatives","ETHF0:USTF0",1743883190604,0.00544736,1782.2,1782.1,36.15088]
["bitfinex-derivatives","ETHF0:USTF0",1743883191702,0.00544736,1782.2,1782.1,39.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743883191904,0.73244736,1782.2,1782.1,39.73288]
["bitfinex-derivatives","ETHF0:USTF0",1743883195399,0.73244736,1782.2,1782.1,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743883196703,0.00544736,1782.2,1782.1,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743883197504,1.48104736,1782.2,1782.1,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743883197899,0.00544736,1782.2,1782.1,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743883202109,1.48224736,1782.2,1782.1,41.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743883202810,1.48224736,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883203106,2.30824736,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883203511,0.00544736,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883203718,1.48224736,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883204915,12.3277236,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883207719,1.48224736,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883208525,0.00544736,1782.2,1782.1,39.72588]
["bitfinex-derivatives","ETHF0:USTF0",1743883208825,7.36e-06,1782.2,1782.1,41.13458]
["bitfinex-derivatives","ETHF0:USTF0",1743883209223,7.36e-06,1782.2,1782.1,43.63458]
["bitfinex-derivatives","ETHF0:USTF0",1743883209417,11.48864175,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743883209621,8.11185175,1782.4,1782.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743883209820,6.33654175,1782.4,1782.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743883210020,2.54486175,1782.4,1782.3,2.27581764]
["bitfinex-derivatives","ETHF0:USTF0",1743883210216,0.77526175,1782.4,1782.3,2.27581764]
["bitfinex-derivatives","ETHF0:USTF0",1743883210420,13.62022561,1782.5,1782.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1743883210722,12.27587561,1782.5,1782.4,8.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743883210919,12.27587561,1782.5,1782.4,9.06256764]
["bitfinex-derivatives","ETHF0:USTF0",1743883211826,17.36949311,1782.8,1782.6,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1743883212028,17.36949311,1782.8,1782.7,6.77281764]
["bitfinex-derivatives","ETHF0:USTF0",1743883212827,17.36949311,1782.8,1782.7,7.55843764]
["bitfinex-derivatives","ETHF0:USTF0",1743883213526,17.36949311,1782.8,1782.7,7.98004286]
["bitfinex-derivatives","ETHF0:USTF0",1743883214827,1.4381,1783.0,1782.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1743883215023,1.4381,1783.0,1782.9,0.86684764]
["bitfinex-derivatives","ETHF0:USTF0",1743883215527,1.4381,1783.0,1782.9,2.40564764]
["bitfinex-derivatives","ETHF0:USTF0",1743883215725,20.57729311,1783.2,1783.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743883215924,18.78269311,1783.2,1783.1,4.36244]
["bitfinex-derivatives","ETHF0:USTF0",1743883216228,18.78269311,1783.2,1783.1,4.44375764]
["bitfinex-derivatives","ETHF0:USTF0",1743883217827,18.78269311,1783.2,1783.1,6.69955764]
["bitfinex-derivatives","ETHF0:USTF0",1743883218029,1.4132,1783.2,1783.1,6.69955764]
["bitfinex-derivatives","ETHF0:USTF0",1743883227144,1.4132,1783.2,1783.1,0.86675764]
["bitfinex-derivatives","ETHF0:USTF0",1743883227345,4.621,1783.2,1783.1,4.43575764]
["bitfinex-derivatives","ETHF0:USTF0",1743883227542,7.121,1783.2,1783.1,0.86675764]
["bitfinex-derivatives","ETHF0:USTF0",1743883227941,7.121,1783.2,1783.1,3.65531764]
["bitfinex-derivatives","ETHF0:USTF0",1743883228344,7.121,1783.2,1783.1,4.44075764]
["bitfinex-derivatives","ETHF0:USTF0",1743883228837,4.621,1783.2,1783.1,4.44075764]
["bitfinex-derivatives","ETHF0:USTF0",1743883230449,7.121,1783.2,1783.1,3.65631764]
["bitfinex-derivatives","ETHF0:USTF0",1743883230647,7.121,1783.2,1783.1,4.44175764]
["bitfinex-derivatives","ETHF0:USTF0",1743883232349,4.621,1783.2,1783.1,4.44175764]
["bitfinex-derivatives","ETHF0:USTF0",1743883233649,5.4636,1783.2,1783.1,4.44175764]
["bitfinex-derivatives","ETHF0:USTF0",1743883234544,4.621,1783.2,1783.1,4.44175764]
["bitfinex-derivatives","ETHF0:USTF0",1743883235351,4.621,1783.2,1783.1,6.75825764]
["bitfinex-derivatives","ETHF0:USTF0",1743883236353,3.2078,1783.2,1783.1,6.75825764]
["bitfinex-derivatives","ETHF0:USTF0",1743883236552,4.7306,1783.4,1783.3,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1743883237050,4.7306,1783.4,1783.3,0.86666764]
["bitfinex-derivatives","ETHF0:USTF0",1743883240251,4.7306,1783.4,1783.3,1.69526764]
["bitfinex-derivatives","ETHF0:USTF0",1743883241247,16.24392295,1783.6,1783.3,0.90991764]
["bitfinex-derivatives","ETHF0:USTF0",1743883241453,17.64102295,1783.6,1783.4,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743883241649,17.64102295,1783.6,1783.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743883241848,17.64102295,1783.6,1783.5,2.31967]
["bitfinex-derivatives","ETHF0:USTF0",1743883242253,17.64102295,1783.6,1783.5,2.40098764]
["bitfinex-derivatives","ETHF0:USTF0",1743883243455,4.6049,1783.6,1783.5,2.40098764]
["bitfinex-derivatives","ETHF0:USTF0",1743883244758,3.2078,1783.6,1783.5,2.40098764]
["bitfinex-derivatives","ETHF0:USTF0",1743883245458,17.74282295,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743883245657,17.74282295,1783.8,1783.7,4.35618]
["bitfinex-derivatives","ETHF0:USTF0",1743883246159,4.7067,1783.8,1783.7,6.70269764]
["bitfinex-derivatives","ETHF0:USTF0",1743883248654,3.2078,1783.8,1783.7,6.70269764]
["bitfinex-derivatives","ETHF0:USTF0",1743883253159,4.6318,1783.8,1783.7,6.70269764]
["bitfinex-derivatives","ETHF0:USTF0",1743883254651,3.2078,1783.8,1783.7,6.70269764]
["bitfinex-derivatives","ETHF0:USTF0",1743883255859,14.47142295,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743883256058,14.47142295,1783.9,1783.8,2.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743883256259,14.47142295,1783.9,1783.8,2.33854764]
["bitfinex-derivatives","ETHF0:USTF0",1743883257457,11.87099295,1783.9,1783.8,5.54634764]
["bitfinex-derivatives","ETHF0:USTF0",1743883259971,4.7534,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743883260163,4.7534,1784.2,1784.1,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1743883260368,4.7534,1784.2,1784.1,4.43131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883260764,4.7534,1784.2,1784.1,5.07341764]
["bitfinex-derivatives","ETHF0:USTF0",1743883260964,4.7534,1784.2,1784.1,5.85841764]
["bitfinex-derivatives","ETHF0:USTF0",1743883263368,3.2078,1784.2,1784.1,5.85841764]
["bitfinex-derivatives","ETHF0:USTF0",1743883263575,18.42582796,1784.4,1784.1,5.07341764]
["bitfinex-derivatives","ETHF0:USTF0",1743883263877,18.42582796,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743883264075,19.96072796,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743883264375,19.96072796,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883266577,4.7427,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883268878,4.7427,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883268879,5.52757,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883269877,5.52757,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883272077,4.7427,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883274373,1.5349,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883274674,5.52757,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883274880,8.02757,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883275678,5.52757,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883277786,2.31977,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883278080,5.52757,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883280583,20.74559796,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883283099,5.52757,1784.4,1784.3,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883287296,5.52757,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883287488,3.2078,1784.4,1784.3,0.86622764]
["bitfinex-derivatives","ETHF0:USTF0",1743883287889,3.2078,1784.4,1784.3,2.39122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883288494,3.99267,1784.4,1784.3,2.39122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883288887,3.2078,1784.4,1784.3,2.39122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883289987,18.47082479,1784.4,1784.3,2.39122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883291495,15.26302479,1784.4,1784.3,4.89122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883293296,13.0857315,1784.4,1784.3,2.39122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883295492,13.0857315,1784.4,1784.3,4.89122764]
["bitfinex-derivatives","ETHF0:USTF0",1743883295789,13.0857315,1784.4,1784.3,8.09902764]
["bitfinex-derivatives","ETHF0:USTF0",1743883297800,3.2078,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743883298097,3.2078,1784.6,1784.5,4.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743883298299,3.2078,1784.6,1784.5,4.41914764]
["bitfinex-derivatives","ETHF0:USTF0",1743883298500,3.2078,1784.6,1784.5,6.86204764]
["bitfinex-derivatives","ETHF0:USTF0",1743883299499,17.7073315,1784.8,1784.6,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743883299700,17.7073315,1784.8,1784.7,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743883300600,17.7073315,1784.8,1784.7,2.37771764]
["bitfinex-derivatives","ETHF0:USTF0",1743883300898,17.7073315,1784.8,1784.7,3.16245764]
["bitfinex-derivatives","ETHF0:USTF0",1743883303101,4.6216,1784.8,1784.7,3.16245764]
["bitfinex-derivatives","ETHF0:USTF0",1743883303398,1.4138,1784.8,1784.7,3.16245764]
["bitfinex-derivatives","ETHF0:USTF0",1743883303597,4.6216,1784.8,1784.7,3.16245764]
["bitfinex-derivatives","ETHF0:USTF0",1743883304199,4.6216,1784.8,1784.7,0.86605764]
["bitfinex-derivatives","ETHF0:USTF0",1743883304394,5.5307,1784.8,1784.7,0.86605764]
["bitfinex-derivatives","ETHF0:USTF0",1743883306703,5.5307,1784.8,1784.7,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883307201,6.31539,1784.8,1784.7,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883307401,5.5307,1784.8,1784.7,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883307698,5.5307,1784.8,1784.7,0.86605764]
["bitfinex-derivatives","ETHF0:USTF0",1743883308391,4.6216,1784.8,1784.7,0.86605764]
["bitfinex-derivatives","ETHF0:USTF0",1743883309203,5.40629,1784.8,1784.7,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883309502,20.67270468,1784.8,1784.7,0.08131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883309800,20.67270468,1784.8,1784.7,2.58131764]
["bitfinex-derivatives","ETHF0:USTF0",1743883310001,15.26641468,1784.8,1784.7,4.87485764]
["bitfinex-derivatives","ETHF0:USTF0",1743883311906,17.36949311,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743883312104,17.36949311,1784.9,1784.8,10.01949]
["bitfinex-derivatives","ETHF0:USTF0",1743883312297,17.36949311,1784.9,1784.8,13.43559]
["bitfinex-derivatives","ETHF0:USTF0",1743883312602,17.36949311,1784.9,1784.8,13.51690764]
["bitfinex-derivatives","ETHF0:USTF0",1743883313493,13.07922691,1785.1,1785.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1743883313694,13.07922691,1785.1,1785.0,39.66657]
["bitfinex-derivatives","ETHF0:USTF0",1743883314505,13.07922691,1785.1,1785.0,39.74788764]
["bitfinex-derivatives","ETHF0:USTF0",1743883316003,1.4891,1785.4,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743883316302,1.4891,1785.3,1785.1,3.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743883316501,1.4891,1785.3,1785.2,5.10821764]
["bitfinex-derivatives","ETHF0:USTF0",1743883316702,1.4891,1785.3,1785.2,5.89273764]
["bitfinex-derivatives","ETHF0:USTF0",1743883318301,1.4891,1785.3,1785.2,3.64931764]
["bitfinex-derivatives","ETHF0:USTF0",1743883318603,4.6969,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883318810,4.6969,1785.3,1785.2,4.43283764]
["bitfinex-derivatives","ETHF0:USTF0",1743883326010,4.6969,1785.3,1785.2,6.81913764]
["bitfinex-derivatives","ETHF0:USTF0",1743883330711,4.6969,1785.3,1785.2,4.43283764]
["bitfinex-derivatives","ETHF0:USTF0",1743883339426,4.6969,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883339722,5.48137,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883339918,6.47037,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883342927,6.47037,1785.3,1785.2,4.43283764]
["bitfinex-derivatives","ETHF0:USTF0",1743883343926,6.47037,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883345329,6.47037,1785.3,1785.2,4.43283764]
["bitfinex-derivatives","ETHF0:USTF0",1743883346729,6.47037,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883347933,5.48137,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883349434,5.48137,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883351136,4.6969,1785.3,1785.2,5.96703764]
["bitfinex-derivatives","ETHF0:USTF0",1743883351337,3.2078,1785.3,1785.2,5.96703764]
["bitfinex-derivatives","ETHF0:USTF0",1743883352328,3.99227,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883352832,5.52817,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883355131,2.32037,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883355330,5.52817,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883355734,4.7437,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883356631,1.5359,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883356835,4.7437,1785.3,1785.2,5.96703764]
["bitfinex-derivatives","ETHF0:USTF0",1743883357130,4.7437,1785.3,1785.2,5.18251764]
["bitfinex-derivatives","ETHF0:USTF0",1743883357336,4.7437,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883357533,5.7417,1785.3,1785.2,3.64831764]
["bitfinex-derivatives","ETHF0:USTF0",1743883358040,5.7417,1785.3,1785.2,5.18301764]
["bitfinex-derivatives","ETHF0:USTF0",1743883358247,4.7437,1785.3,1785.2,5.18301764]
["bitfinex-derivatives","ETHF0:USTF0",1743883358533,4.7437,1785.3,1785.2,5.96753764]
["bitfinex-derivatives","ETHF0:USTF0",1743883359937,3.2078,1785.3,1785.2,5.96753764]
["bitfinex-derivatives","ETHF0:USTF0",1743883361342,4.68,1785.3,1785.2,5.96753764]
["bitfinex-derivatives","ETHF0:USTF0",1743883367342,1.4722,1785.3,1785.2,5.96753764]
["bitfinex-derivatives","ETHF0:USTF0",1743883369842,18.84169311,1785.3,1785.2,5.96753764]
["bitfinex-derivatives","ETHF0:USTF0",1743883372947,18.84169311,1785.3,1785.2,5.18301764]
["bitfinex-derivatives","ETHF0:USTF0",1743883373334,19.62616311,1785.3,1785.2,5.18301764]
["bitfinex-derivatives","ETHF0:USTF0",1743883374547,18.84169311,1785.3,1785.2,5.18301764]
["bitfinex-derivatives","ETHF0:USTF0",1743883375450,18.84169311,1785.3,1785.2,5.96753764]
["bitfinex-derivatives","ETHF0:USTF0",1743883378543,18.84169311,1785.3,1785.2,6.71125415]
["bitfinex-derivatives","ETHF0:USTF0",1743883380145,18.84169311,1785.3,1785.2,6.71139543]
["bitfinex-derivatives","ETHF0:USTF0",1743883380545,18.84169311,1785.3,1785.2,4.39217543]
["bitfinex-derivatives","ETHF0:USTF0",1743883380752,19.85979311,1785.3,1785.2,4.39217543]
["bitfinex-derivatives","ETHF0:USTF0",1743883381050,20.87509311,1785.3,1785.2,4.39217543]
["bitfinex-derivatives","ETHF0:USTF0",1743883383252,20.87509311,1785.3,1785.2,4.39210244]
["bitfinex-derivatives","ETHF0:USTF0",1743883383654,21.65956311,1785.3,1785.2,4.39210244]
["bitfinex-derivatives","ETHF0:USTF0",1743883383859,0.78452,1785.2,1785.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883384157,5.49592,1785.2,1785.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883385955,4.7114,1785.2,1785.1,0.79297137]
["bitfinex-derivatives","ETHF0:USTF0",1743883386157,5.49592,1785.2,1785.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883387153,4.7114,1785.2,1785.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883387354,5.49592,1785.2,1785.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883392864,0.78465,1784.9,1784.8,35.304]
["bitfinex-derivatives","ETHF0:USTF0",1743883393060,3.99245,1784.9,1784.8,35.304]
["bitfinex-derivatives","ETHF0:USTF0",1743883393261,0.78469,1784.8,1784.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743883398270,16.04615673,1784.8,1784.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743883398565,17.44385673,1784.8,1784.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743883403371,0.78474,1784.7,1784.6,5.52021137]
["bitfinex-derivatives","ETHF0:USTF0",1743883403572,5.48484,1784.7,1784.6,5.52021137]
["bitfinex-derivatives","ETHF0:USTF0",1743883404267,5.48484,1784.7,1784.6,3.46431137]
["bitfinex-derivatives","ETHF0:USTF0",1743883404468,3.99254,1784.7,1784.6,3.46431137]
["bitfinex-derivatives","ETHF0:USTF0",1743883405478,3.2078,1784.7,1784.6,4.24909137]
["bitfinex-derivatives","ETHF0:USTF0",1743883406373,3.99254,1784.7,1784.6,3.46431137]
["bitfinex-derivatives","ETHF0:USTF0",1743883407280,3.2078,1784.7,1784.6,3.46431137]
["bitfinex-derivatives","ETHF0:USTF0",1743883407770,3.2078,1784.7,1784.6,4.24909137]
["bitfinex-derivatives","ETHF0:USTF0",1743883408384,3.2078,1784.7,1784.6,3.46431137]
["bitfinex-derivatives","ETHF0:USTF0",1743883409387,3.2078,1784.7,1784.6,4.24909137]
["bitfinex-derivatives","ETHF0:USTF0",1743883412179,0.7847,1784.8,1784.6,4.24909137]
["bitfinex-derivatives","ETHF0:USTF0",1743883412384,0.7847,1784.8,1784.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743883412791,20.7024481,1784.9,1784.7,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743883412990,20.7024481,1784.9,1784.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743883413779,21.6993481,1784.9,1784.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743883416392,21.6993481,1784.9,1784.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743883417094,21.6993481,1784.9,1784.8,3.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743883417991,20.9146781,1784.9,1784.8,3.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743883418691,21.6993281,1784.9,1784.8,3.31139]
["bitfinex-derivatives","ETHF0:USTF0",1743883418879,21.6993281,1784.9,1784.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743883419283,20.7024281,1784.9,1784.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743883426391,22.81045448,1784.9,1784.8,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743883428797,0.78474,1784.7,1784.6,0.97271137]
["bitfinex-derivatives","ETHF0:USTF0",1743883428992,0.78474,1784.7,1784.6,2.43481137]
["bitfinex-derivatives","ETHF0:USTF0",1743883428993,3.99254,1784.7,1784.6,2.43481137]
["bitfinex-derivatives","ETHF0:USTF0",1743883430784,5.44634,1784.7,1784.6,2.43481137]
["bitfinex-derivatives","ETHF0:USTF0",1743883432494,3.2078,1784.7,1784.6,4.22929137]
["bitfinex-derivatives","ETHF0:USTF0",1743883433191,22.82418448,1784.9,1784.6,4.22929137]
["bitfinex-derivatives","ETHF0:USTF0",1743883433398,22.82418448,1784.9,1784.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743883433599,0.78469,1784.8,1784.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743883434301,22.82418448,1784.9,1784.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743883434497,22.82418448,1784.9,1784.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743883435000,5.45469137,1784.9,1784.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743883435797,0.78469,1784.8,1784.7,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743883435999,2.22409,1784.8,1784.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743883436700,1.4394,1784.8,1784.7,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743883438402,4.6472,1784.8,1784.7,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743883439196,3.2078,1784.8,1784.7,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743883442702,3.99249,1784.8,1784.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743883442904,3.2078,1784.8,1784.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743883443103,3.2078,1784.8,1784.7,3.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743883443906,21.54080529,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743883444102,21.54080529,1784.9,1784.8,2.25339]
["bitfinex-derivatives","ETHF0:USTF0",1743883445813,21.54080529,1784.9,1784.8,5.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743883446004,15.30919041,1784.9,1784.8,5.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743883448607,0.00841137,1784.9,1784.8,5.80339]
["bitfinex-derivatives","ETHF0:USTF0",1743883453729,0.78469,1784.8,1784.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1743883453913,1.76369,1784.8,1784.6,6.72608137]
["bitfinex-derivatives","ETHF0:USTF0",1743883454109,1.4281,1784.7,1784.6,6.72608137]
["bitfinex-derivatives","ETHF0:USTF0",1743883454413,2.21284,1784.7,1784.6,2.39131137]
["bitfinex-derivatives","ETHF0:USTF0",1743883454621,1.4281,1784.7,1784.6,0.97271137]
["bitfinex-derivatives","ETHF0:USTF0",1743883457120,2.21284,1784.7,1784.6,0.97271137]
["bitfinex-derivatives","ETHF0:USTF0",1743883457319,5.42064,1784.7,1784.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883458220,7.92064,1784.7,1784.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883462726,5.42064,1784.7,1784.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883477938,0.78491,1784.3,1784.2,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743883478130,0.78491,1784.3,1784.2,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743883478636,2.18591,1784.3,1784.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743883481136,2.18591,1784.3,1784.2,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743883481836,0.78496,1784.2,1784.1,1.0249751]
["bitfinex-derivatives","ETHF0:USTF0",1743883482043,5.47896,1784.2,1784.1,0.0527751]
["bitfinex-derivatives","ETHF0:USTF0",1743883484549,5.47896,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883488655,2.27116,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883488951,5.47896,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883492860,3.99276,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883495058,5.42856,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883498563,20.67428499,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883499963,19.23848499,1784.2,1784.1,2.4438751]
["bitfinex-derivatives","ETHF0:USTF0",1743883502968,19.23848499,1784.2,1784.1,0.0527751]
["bitfinex-derivatives","ETHF0:USTF0",1743883503569,20.71718499,1784.2,1784.1,0.0527751]
["bitfinex-derivatives","ETHF0:USTF0",1743883505370,20.71718499,1784.2,1784.1,1.0816751]
["bitfinex-derivatives","ETHF0:USTF0",1743883506470,19.23848499,1784.2,1784.1,1.0816751]
["bitfinex-derivatives","ETHF0:USTF0",1743883507369,36.72508961,1784.2,1784.1,1.0816751]
["bitfinex-derivatives","ETHF0:USTF0",1743883508373,38.16238961,1784.2,1784.1,1.0816751]
["bitfinex-derivatives","ETHF0:USTF0",1743883508668,38.16238961,1784.2,1784.1,0.0527751]
["bitfinex-derivatives","ETHF0:USTF0",1743883508965,0.78505,1784.0,1783.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1743883509271,0.78509,1783.9,1783.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743883509465,2.20189,1783.9,1783.8,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743883510362,0.78513,1783.8,1783.7,2.51281137]
["bitfinex-derivatives","ETHF0:USTF0",1743883510570,5.40973,1783.8,1783.7,2.51281137]
["bitfinex-derivatives","ETHF0:USTF0",1743883513859,5.40973,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883514062,7.48493,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883515473,6.43973,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883515770,5.40973,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883516759,20.65545499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883518373,17.44765499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883518572,20.65545499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883519278,19.23865499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883520573,18.45352499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883520770,15.24572499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883520976,16.03085499,1783.8,1783.7,2.48501137]
["bitfinex-derivatives","ETHF0:USTF0",1743883521373,15.24572499,1783.8,1783.7,9.32119137]
["bitfinex-derivatives","ETHF0:USTF0",1743883521676,15.24572499,1783.8,1783.7,8.53601137]
["bitfinex-derivatives","ETHF0:USTF0",1743883521880,0.79353137,1783.9,1783.7,9.32119137]
["bitfinex-derivatives","ETHF0:USTF0",1743883522174,0.00841137,1783.9,1783.8,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743883522569,0.00841137,1783.9,1783.8,4.70473]
["bitfinex-derivatives","ETHF0:USTF0",1743883524781,0.00841137,1783.9,1783.8,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1743883533085,0.00841137,1783.9,1783.8,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743883534779,0.00841137,1783.9,1783.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743883534974,0.00841137,1783.9,1783.8,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743883542289,0.00841137,1783.9,1783.8,6.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743883557605,0.00841137,1783.9,1783.8,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743883559001,1.54391137,1783.9,1783.8,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743883559800,0.00841137,1783.9,1783.8,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743883560004,0.00841137,1783.9,1783.8,6.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743883574121,0.00841137,1783.9,1783.8,3.17993]
["bitfinex-derivatives","ETHF0:USTF0",1743883574620,0.00841137,1783.9,1783.8,6.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743883577720,1.05531137,1783.9,1783.8,7.54293]
["bitfinex-derivatives","ETHF0:USTF0",1743883578022,0.00841137,1783.9,1783.8,7.54293]
["bitfinex-derivatives","ETHF0:USTF0",1743883578224,0.00841137,1783.9,1783.8,10.13343]
["bitfinex-derivatives","ETHF0:USTF0",1743883584929,0.00841137,1783.9,1783.8,6.92563]
["bitfinex-derivatives","ETHF0:USTF0",1743883585327,0.00841137,1783.9,1783.8,10.13343]
["bitfinex-derivatives","ETHF0:USTF0",1743883585733,1.01481137,1783.9,1783.8,10.13343]
["bitfinex-derivatives","ETHF0:USTF0",1743883586430,1.01481137,1783.9,1783.8,7.54293]
["bitfinex-derivatives","ETHF0:USTF0",1743883586634,4.22261137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883586829,5.28711137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883587835,2.07931137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883590331,3.62611137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883597135,1.55521137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883597335,1.55521137,1783.9,1783.8,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1743883597543,0.00841137,1783.9,1783.8,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1743883597839,0.00841137,1783.9,1783.8,10.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743883602846,0.00841137,1783.9,1783.8,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1743883603046,0.00841137,1783.9,1783.8,10.07953]
["bitfinex-derivatives","ETHF0:USTF0",1743883607547,0.00841137,1783.9,1783.8,6.52953]
["bitfinex-derivatives","ETHF0:USTF0",1743883607744,0.00841137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883608143,1.41611137,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743883608442,3.91611137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883609949,1.41611137,1783.9,1783.8,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743883611548,1.41611137,1783.9,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883611549,1.41611137,1783.9,1783.7,3.55841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883611744,1.41611137,1783.9,1783.7,4.34358137]
["bitfinex-derivatives","ETHF0:USTF0",1743883612146,1.0466,1783.8,1783.7,4.34358137]
["bitfinex-derivatives","ETHF0:USTF0",1743883613449,4.2544,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883613647,6.7544,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883613848,7.53953,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883614050,9.05453,1783.8,1783.7,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883614850,0.78518,1783.7,1783.6,35.326]
["bitfinex-derivatives","ETHF0:USTF0",1743883615144,0.78523,1783.6,1783.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743883615348,5.787,1783.5,1783.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743883615940,2.5792,1783.5,1783.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1743883618759,2.5792,1783.5,1783.3,5.01711137]
["bitfinex-derivatives","ETHF0:USTF0",1743883619149,1.515,1783.5,1783.3,5.01711137]
["bitfinex-derivatives","ETHF0:USTF0",1743883619447,1.515,1783.5,1783.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743883620746,18.45352499,1783.7,1783.4,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1743883620953,18.45352499,1783.7,1783.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1743883621153,18.45352499,1783.7,1783.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743883621349,18.45352499,1783.7,1783.6,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743883622554,0.00841137,1783.9,1783.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1743883622852,0.00841137,1783.9,1783.8,3.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743883623054,0.00841137,1783.9,1783.8,38.63433]
["bitfinex-derivatives","ETHF0:USTF0",1743883634760,0.00841137,1783.9,1783.8,39.61913]
["bitfinex-derivatives","ETHF0:USTF0",1743883637970,0.00841137,1783.9,1783.8,43.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743883638368,0.00841137,1783.9,1783.8,39.61913]
["bitfinex-derivatives","ETHF0:USTF0",1743883638664,0.00841137,1783.9,1783.8,43.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743883641571,1.55531137,1783.9,1783.8,43.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743883642169,0.00841137,1783.9,1783.8,43.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743883645273,1.37e-06,1783.9,1783.8,45.66913]
["bitfinex-derivatives","ETHF0:USTF0",1743883645872,34.62487951,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743883646075,34.62487951,1784.4,1784.3,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743883646475,34.62487951,1784.4,1784.3,5.87421]
["bitfinex-derivatives","ETHF0:USTF0",1743883646878,1.41331137,1784.5,1784.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1743883647476,1.41331137,1784.5,1784.4,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743883648377,0.00841137,1784.5,1784.4,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743883648571,0.00841137,1784.5,1784.4,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1743883648780,15.24572499,1784.6,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743883649084,17.48660462,1784.7,1784.5,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1743883649085,17.48660462,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743883649287,16.20761462,1784.7,1784.6,43.91248]
["bitfinex-derivatives","ETHF0:USTF0",1743883649489,16.20761462,1784.7,1784.6,46.41248]
["bitfinex-derivatives","ETHF0:USTF0",1743883649688,19.37915452,1784.8,1784.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743883649983,18.23112452,1784.8,1784.7,9.16904]
["bitfinex-derivatives","ETHF0:USTF0",1743883650188,2.76433248,1784.8,1784.7,11.66904]
["bitfinex-derivatives","ETHF0:USTF0",1743883650485,0.15531248,1784.8,1784.7,11.66904]
["bitfinex-derivatives","ETHF0:USTF0",1743883650880,2.48e-06,1784.8,1784.7,11.66904]
["bitfinex-derivatives","ETHF0:USTF0",1743883651588,1.4042,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743883651791,1.4042,1785.3,1785.2,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1743883652591,1.4042,1785.3,1785.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743883653183,1.4042,1785.3,1785.2,4.33352]
["bitfinex-derivatives","ETHF0:USTF0",1743883657190,1.4042,1785.3,1785.2,5.75692]
["bitfinex-derivatives","ETHF0:USTF0",1743883658796,0.00841137,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743883659295,1.44071137,1785.4,1785.2,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743883659496,2.44651137,1785.4,1785.2,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1743883659692,2.44651137,1785.4,1785.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1743883659991,1.4323,1785.3,1785.2,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1743883660989,0.00841137,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743883661188,1.44071137,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743883662295,1.44071137,1785.4,1785.2,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743883662592,2.43581137,1785.4,1785.2,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743883662792,1.498,1785.3,1785.2,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1743883669501,1.498,1785.3,1785.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743883669704,5.49027,1785.3,1785.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1743883669901,5.49027,1785.3,1785.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743883670099,1.5102,1785.2,1785.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1743883670699,1.5102,1785.2,1785.1,4.33156]
["bitfinex-derivatives","ETHF0:USTF0",1743883672007,1.5102,1785.2,1785.1,5.34716]
["bitfinex-derivatives","ETHF0:USTF0",1743883675806,1.00351137,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743883676010,2.52651137,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743883676612,2.52651137,1785.4,1785.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743883677914,1.53141137,1785.4,1785.3,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743883680308,0.00841137,1785.4,1785.3,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743883684016,1.41381137,1785.4,1785.3,5.80877]
["bitfinex-derivatives","ETHF0:USTF0",1743883689115,0.00841137,1785.4,1785.3,5.80877]
["bitfinex-derivatives","ETHF0:USTF0",1743883690623,0.00841137,1785.4,1785.3,9.01657]
["bitfinex-derivatives","ETHF0:USTF0",1743883696329,0.00841137,1785.4,1785.3,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743883698427,0.00841137,1785.4,1785.3,5.80777]
["bitfinex-derivatives","ETHF0:USTF0",1743883698628,0.00841137,1785.4,1785.3,9.01557]
["bitfinex-derivatives","ETHF0:USTF0",1743883703433,0.00841137,1785.4,1785.3,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743883703634,0.00841137,1785.4,1785.3,5.80777]
["bitfinex-derivatives","ETHF0:USTF0",1743883703832,1.51001137,1785.4,1785.3,5.80777]
["bitfinex-derivatives","ETHF0:USTF0",1743883705334,1.51001137,1785.4,1785.3,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743883705632,2.47481137,1785.4,1785.3,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743883708139,2.47481137,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743883708436,2.47481137,1785.4,1785.3,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743883713538,1.51001137,1785.4,1785.3,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743883713741,1.51001137,1785.4,1785.3,6.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743883716943,0.00841137,1785.4,1785.3,6.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743883723449,0.00841137,1785.4,1785.3,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743883725353,0.00841137,1785.4,1785.3,5.84797]
["bitfinex-derivatives","ETHF0:USTF0",1743883727965,0.00841137,1785.4,1785.3,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743883729458,0.00841137,1785.4,1785.3,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1743883740269,0.00841137,1785.4,1785.3,11.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743883741370,0.00841137,1785.4,1785.3,8.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743883746381,1.37e-06,1785.4,1785.3,8.98127]
["bitfinex-derivatives","ETHF0:USTF0",1743883747877,1.37e-06,1785.4,1785.3,11.48127]
["bitfinex-derivatives","ETHF0:USTF0",1743883748173,3.2078,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743883748477,1.4465,1786.1,1785.8,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743883748677,4.1872,1786.2,1785.8,4.33026]
["bitfinex-derivatives","ETHF0:USTF0",1743883748678,3.2078,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743883748980,4.6543,1786.4,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743883749178,1.4465,1786.3,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743883749676,2.4482,1786.3,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743883759485,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743883759691,1.4334,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743883759884,1.4334,1786.6,1786.5,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743883760079,4.1985,1786.9,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743883760285,1.4334,1786.8,1786.6,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1743883760487,2.4037,1786.8,1786.6,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743883760789,3.18752,1786.8,1786.5,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743883761088,1.4334,1786.7,1786.5,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743883761587,0.9907,1786.6,1786.5,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743883763993,1.4334,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743883766991,1.4334,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743883767289,0.78392,1786.6,1786.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743883767494,2.5811,1786.5,1786.4,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743883767694,3.6051,1786.5,1786.4,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743883767886,3.6051,1786.5,1786.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743883768084,3.6051,1786.5,1786.4,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743883768592,3.6051,1786.5,1786.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743883769096,3.6051,1786.5,1786.4,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1743883769294,7.59687,1786.5,1786.1,2.03891137]
["bitfinex-derivatives","ETHF0:USTF0",1743883769596,6.07177,1786.5,1786.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1743883770099,6.07177,1786.5,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743883770492,5.2878,1786.5,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743883771698,6.07175,1786.5,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743883772196,6.07175,1786.5,1786.2,4.33504]
["bitfinex-derivatives","ETHF0:USTF0",1743883772890,6.07175,1786.5,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743883774300,5.2878,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743883774695,5.2878,1786.5,1786.2,4.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743883774895,5.2878,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883775299,5.2878,1786.5,1786.3,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1743883775602,2.08,1786.5,1786.3,2.25743]
["bitfinex-derivatives","ETHF0:USTF0",1743883775791,6.07175,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883779397,0.78399,1786.4,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883779692,6.07179,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883780096,0.78399,1786.4,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883780398,6.07178,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883781606,2.86398,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883782300,2.08,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883782706,2.86399,1786.5,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883783607,0.78399,1786.4,1786.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743883786698,0.78399,1786.4,1786.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883786699,0.78408,1786.2,1786.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883787103,6.49188,1786.2,1786.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883789109,7.54128,1786.2,1786.1,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883789605,7.54128,1786.2,1785.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743883789606,0.7843,1785.7,1785.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743883790912,2.3062,1785.7,1785.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743883791212,0.78434,1785.6,1785.5,5.59271137]
["bitfinex-derivatives","ETHF0:USTF0",1743883791509,1.5219,1785.7,1785.5,7.03601137]
["bitfinex-derivatives","ETHF0:USTF0",1743883791510,2.30623,1785.7,1785.5,7.03601137]
["bitfinex-derivatives","ETHF0:USTF0",1743883791712,2.30623,1785.7,1785.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883792010,0.00841137,1785.8,1785.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883792311,0.79268137,1785.8,1785.6,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1743883792608,0.79268137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883794710,4.00048137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883800811,3.21621137,1785.8,1785.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743883801020,3.21621137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883801218,5.45947137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883804416,2.25167137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883806621,0.79267137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883806814,0.00841137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883807716,0.00841137,1785.8,1785.7,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1743883809422,0.00841137,1785.8,1785.7,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743883810016,3.2078,1786.3,1785.7,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743883810317,3.2078,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743883810522,3.2078,1786.3,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743883810816,3.2078,1786.3,1786.1,6.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743883811022,3.99184,1786.3,1786.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743883811323,5.48424,1786.3,1786.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743883812121,5.48424,1786.3,1786.2,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743883814517,5.48424,1786.3,1786.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743883814723,4.7002,1786.3,1786.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743883816820,4.7002,1786.3,1786.2,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1743883818829,4.7002,1786.3,1786.2,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1743883819927,0.78409,1786.2,1786.0,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743883820233,4.3959,1786.1,1785.9,5.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743883820422,1.514,1786.0,1785.9,7.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743883820923,1.514,1786.0,1785.9,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743883822232,1.514,1786.0,1785.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743883823530,2.29817,1786.0,1785.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743883824435,1.514,1786.0,1785.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743883824732,2.29817,1786.0,1785.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743883827732,1.514,1786.0,1785.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743883827935,3.2078,1786.1,1785.9,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1743883828135,3.2078,1786.1,1786.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743883828337,3.2078,1786.1,1786.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743883830336,4.7146,1786.1,1786.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743883831337,3.2078,1786.1,1786.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743883831637,5.22166,1786.3,1786.0,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1743883831935,5.22166,1786.3,1786.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743883832139,1.5068,1786.2,1786.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743883833638,4.4376,1786.3,1786.1,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1743883833836,4.4376,1786.3,1786.2,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1743883834036,3.2078,1786.3,1786.2,3.40438]
["bitfinex-derivatives","ETHF0:USTF0",1743883834240,3.2078,1786.3,1786.2,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743883834443,3.2078,1786.3,1786.2,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743883834635,4.7102,1786.3,1786.2,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743883834841,4.7102,1786.3,1786.2,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1743883835240,3.2078,1786.3,1786.2,6.96038]
["bitfinex-derivatives","ETHF0:USTF0",1743883835543,3.2078,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743883836241,3.2078,1786.5,1786.4,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1743883836542,4.6229,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743883836743,4.6229,1786.8,1786.6,4.34187]
["bitfinex-derivatives","ETHF0:USTF0",1743883836946,4.6229,1786.8,1786.6,4.35028137]
["bitfinex-derivatives","ETHF0:USTF0",1743883837144,4.6229,1786.8,1786.6,7.06968137]
["bitfinex-derivatives","ETHF0:USTF0",1743883837343,1.4151,1786.7,1786.6,7.06968137]
["bitfinex-derivatives","ETHF0:USTF0",1743883837846,1.4151,1786.7,1786.6,6.28581137]
["bitfinex-derivatives","ETHF0:USTF0",1743883839244,1.4151,1786.7,1786.6,7.06971137]
["bitfinex-derivatives","ETHF0:USTF0",1743883840045,1.4151,1786.7,1786.6,6.28581137]
["bitfinex-derivatives","ETHF0:USTF0",1743883840647,1.4151,1786.7,1786.6,7.06971137]
["bitfinex-derivatives","ETHF0:USTF0",1743883843347,1.4151,1786.7,1786.6,6.28581137]
["bitfinex-derivatives","ETHF0:USTF0",1743883843945,1.4151,1786.7,1786.6,7.06971137]
["bitfinex-derivatives","ETHF0:USTF0",1743883846747,1.4151,1786.7,1786.6,6.28581137]
["bitfinex-derivatives","ETHF0:USTF0",1743883848544,2.19896,1786.7,1786.6,6.28581137]
["bitfinex-derivatives","ETHF0:USTF0",1743883852648,2.19896,1786.7,1786.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883859054,5.40676,1786.7,1786.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883869060,5.40676,1786.7,1786.6,1.53561137]
["bitfinex-derivatives","ETHF0:USTF0",1743883872057,2.19896,1786.7,1786.6,1.53561137]
["bitfinex-derivatives","ETHF0:USTF0",1743883872263,5.40676,1786.7,1786.6,1.53561137]
["bitfinex-derivatives","ETHF0:USTF0",1743883875264,6.5826,1786.7,1786.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743883875468,1.95993,1786.5,1786.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743883875766,4.731,1786.4,1786.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743883875967,5.51499,1786.4,1786.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743883877165,0.78404,1786.3,1786.2,2.51431137]
["bitfinex-derivatives","ETHF0:USTF0",1743883877361,0.78404,1786.3,1786.2,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883877560,4.76494,1786.3,1786.2,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883883069,7.97274,1786.3,1786.2,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883884064,7.97274,1786.3,1786.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743883884366,11.51774,1786.3,1786.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743883899181,7.97274,1786.3,1786.2,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743883899382,7.97274,1786.3,1786.2,1.46550137]
["bitfinex-derivatives","ETHF0:USTF0",1743883899682,7.97274,1786.3,1786.2,2.65670137]
["bitfinex-derivatives","ETHF0:USTF0",1743883900083,6.71194,1786.3,1786.2,2.65670137]
["bitfinex-derivatives","ETHF0:USTF0",1743883900883,5.51504,1786.3,1786.2,2.65670137]
["bitfinex-derivatives","ETHF0:USTF0",1743883904991,0.78426,1785.8,1785.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743883905393,0.78426,1785.8,1785.7,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1743883908792,0.78426,1785.8,1785.7,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743883913696,3.99202,1785.9,1785.7,10.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743883913899,3.99202,1785.9,1785.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743883914396,0.78422,1785.9,1785.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743883916798,4.6927,1786.1,1785.8,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743883916799,0.7842,1786.0,1785.8,4.82486]
["bitfinex-derivatives","ETHF0:USTF0",1743883917000,0.7842,1786.0,1785.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743883918403,3.992,1786.0,1785.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743883927314,5.4781,1786.0,1785.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743883927915,0.78426,1785.8,1785.7,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1743883928107,0.78426,1785.8,1785.7,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743883929409,1.4861,1785.8,1785.7,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743883929609,0.78424,1785.9,1785.7,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743883929814,0.78424,1785.9,1785.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743883929815,2.27034,1785.9,1785.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743883933116,1.4861,1785.9,1785.8,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1743883934508,3.99197,1786.0,1785.8,2.20872]
["bitfinex-derivatives","ETHF0:USTF0",1743883934704,3.99197,1786.0,1785.9,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743883935011,4.635,1786.0,1785.9,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743883935314,4.635,1786.0,1785.9,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743883935513,5.41917,1786.0,1785.9,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743883935714,4.635,1786.0,1785.9,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743883936314,4.635,1786.0,1785.9,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743883937013,5.41917,1786.0,1785.9,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743883937209,4.635,1786.0,1785.9,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743883938219,3.2078,1786.0,1785.9,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1743883938517,5.932,1786.4,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743883938518,3.2078,1786.2,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743883938706,3.2078,1786.2,1786.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743883938914,5.53128,1786.2,1786.1,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743883947225,5.53128,1786.2,1786.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1743883947427,4.7472,1786.2,1785.7,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743883947626,0.78422,1785.9,1785.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743883948125,4.67162,1785.9,1785.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743883956021,0.78429,1785.8,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883956231,5.50069,1785.8,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883956433,1.1865,1785.7,1785.6,4.33775137]
["bitfinex-derivatives","ETHF0:USTF0",1743883956639,2.6951,1785.7,1785.6,4.33775137]
["bitfinex-derivatives","ETHF0:USTF0",1743883957144,1.5086,1785.7,1785.6,4.33775137]
["bitfinex-derivatives","ETHF0:USTF0",1743883957343,1.5086,1785.7,1785.6,5.87225137]
["bitfinex-derivatives","ETHF0:USTF0",1743883958051,1.5086,1785.7,1785.6,5.08791137]
["bitfinex-derivatives","ETHF0:USTF0",1743883958552,2.2929,1785.7,1785.6,5.08791137]
["bitfinex-derivatives","ETHF0:USTF0",1743883958756,1.5086,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883959448,2.2929,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883960755,1.5086,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883961053,2.2929,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883963355,1.5086,1785.7,1785.6,4.33775137]
["bitfinex-derivatives","ETHF0:USTF0",1743883963546,1.5086,1785.7,1785.6,5.87855137]
["bitfinex-derivatives","ETHF0:USTF0",1743883964354,1.5086,1785.7,1785.6,5.09421137]
["bitfinex-derivatives","ETHF0:USTF0",1743883964853,2.2929,1785.7,1785.6,5.09421137]
["bitfinex-derivatives","ETHF0:USTF0",1743883965657,1.5086,1785.7,1785.6,5.09421137]
["bitfinex-derivatives","ETHF0:USTF0",1743883965847,2.2929,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883966047,1.5086,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883966557,1.5086,1785.7,1785.6,4.33775137]
["bitfinex-derivatives","ETHF0:USTF0",1743883967457,1.5086,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883969360,2.2929,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883971756,2.2929,1785.7,1785.6,5.09671137]
["bitfinex-derivatives","ETHF0:USTF0",1743883972665,2.2929,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883976163,2.2929,1785.7,1785.6,4.96801137]
["bitfinex-derivatives","ETHF0:USTF0",1743883976762,1.5086,1785.7,1785.6,5.75235137]
["bitfinex-derivatives","ETHF0:USTF0",1743883976959,3.99207,1785.8,1785.6,5.75235137]
["bitfinex-derivatives","ETHF0:USTF0",1743883977265,5.48157,1785.8,1785.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743883977560,0.7843,1785.7,1785.6,3.55341137]
["bitfinex-derivatives","ETHF0:USTF0",1743883977758,2.2738,1785.7,1785.6,4.76601137]
["bitfinex-derivatives","ETHF0:USTF0",1743883978262,2.2738,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883980767,1.4895,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883980966,3.99208,1785.8,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883981168,0.7843,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883982469,2.2596,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883987378,1.4753,1785.7,1785.6,6.96495137]
["bitfinex-derivatives","ETHF0:USTF0",1743883988573,1.4753,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883988766,2.2596,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883992377,1.4753,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883992579,1.4753,1785.7,1785.6,6.96495137]
["bitfinex-derivatives","ETHF0:USTF0",1743883992875,1.4753,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883994075,2.2596,1785.7,1785.6,6.18061137]
["bitfinex-derivatives","ETHF0:USTF0",1743883998477,2.2596,1785.7,1785.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743883998771,3.4065,1785.7,1785.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743884001577,3.2078,1785.8,1785.6,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743884001777,3.2078,1785.8,1785.7,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1743884001977,3.2078,1785.8,1785.7,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743884002177,3.2078,1785.8,1785.7,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743884004883,6.61496,1786.1,1785.7,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1743884005186,0.78418,1786.0,1785.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743884005385,0.78418,1786.0,1785.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743884005577,0.78418,1786.0,1785.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1743884006684,6.61495,1786.1,1785.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1743884007283,6.61495,1786.1,1785.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743884007478,0.78417,1786.0,1785.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743884007678,1.4681,1786.0,1785.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743884009387,2.25227,1786.0,1785.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743884010180,1.4681,1786.0,1785.9,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743884010389,1.4681,1786.0,1785.9,4.70451]
["bitfinex-derivatives","ETHF0:USTF0",1743884010579,3.2078,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743884010780,3.2078,1786.1,1786.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743884010983,3.2078,1786.1,1786.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743884012383,4.6643,1786.1,1786.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743884014083,4.6643,1786.1,1786.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743884014288,4.6643,1786.1,1786.0,5.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743884015382,4.6643,1786.1,1786.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743884015587,3.2078,1786.1,1786.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743884021191,4.7333,1786.1,1786.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1743884023286,4.7333,1786.1,1786.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743884023485,7.0897,1786.1,1786.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743884023978,7.87382,1786.1,1786.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743884025089,7.87382,1786.1,1785.8,39.28003]
["bitfinex-derivatives","ETHF0:USTF0",1743884025293,1.5033,1786.0,1785.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884027297,1.5033,1786.0,1785.8,36.07223]
["bitfinex-derivatives","ETHF0:USTF0",1743884027498,1.5033,1786.0,1785.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884028101,1.5033,1786.0,1785.9,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743884028298,3.2078,1786.1,1785.9,5.52081]
["bitfinex-derivatives","ETHF0:USTF0",1743884028494,4.6626,1786.1,1785.9,7.01641]
["bitfinex-derivatives","ETHF0:USTF0",1743884028697,4.6626,1786.1,1786.0,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743884031213,4.6626,1786.1,1786.0,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743884031604,4.6626,1786.1,1786.0,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743884031798,3.2078,1786.1,1786.0,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743884033300,5.49465,1786.3,1786.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743884033501,5.49465,1786.3,1786.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884034098,2.28685,1786.3,1786.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884034309,5.49465,1786.3,1786.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884035707,2.28685,1786.3,1786.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884035908,5.49465,1786.3,1786.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1743884041713,5.49465,1786.3,1786.2,4.28935076]
["bitfinex-derivatives","ETHF0:USTF0",1743884042706,5.49465,1786.3,1786.2,4.28931881]
["bitfinex-derivatives","ETHF0:USTF0",1743884043207,5.49464,1786.3,1786.2,4.28931881]
["bitfinex-derivatives","ETHF0:USTF0",1743884043905,4.7106,1786.3,1786.2,4.28931881]
["bitfinex-derivatives","ETHF0:USTF0",1743884044205,4.7106,1786.3,1786.2,5.79391881]
["bitfinex-derivatives","ETHF0:USTF0",1743884045317,5.49464,1786.3,1786.2,5.79391881]
["bitfinex-derivatives","ETHF0:USTF0",1743884046320,5.49464,1786.3,1786.2,5.79386973]
["bitfinex-derivatives","ETHF0:USTF0",1743884046818,5.49464,1786.3,1786.2,4.28926973]
["bitfinex-derivatives","ETHF0:USTF0",1743884047316,2.28684,1786.3,1786.2,4.28926973]
["bitfinex-derivatives","ETHF0:USTF0",1743884047615,5.49464,1786.3,1786.2,4.28926973]
["bitfinex-derivatives","ETHF0:USTF0",1743884048218,5.49464,1786.3,1786.2,4.28925818]
["bitfinex-derivatives","ETHF0:USTF0",1743884048514,5.49464,1786.3,1786.2,0.74525818]
["bitfinex-derivatives","ETHF0:USTF0",1743884048719,5.49464,1786.3,1786.2,4.28925818]
["bitfinex-derivatives","ETHF0:USTF0",1743884048919,5.49464,1786.3,1786.2,0.74525818]
["bitfinex-derivatives","ETHF0:USTF0",1743884055514,2.28684,1786.3,1786.2,0.74525818]
["bitfinex-derivatives","ETHF0:USTF0",1743884055712,5.49464,1786.3,1786.2,0.74528798]
["bitfinex-derivatives","ETHF0:USTF0",1743884056615,5.49464,1786.3,1786.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743884056919,3.48912,1786.2,1786.1,0.74533797]
["bitfinex-derivatives","ETHF0:USTF0",1743884064919,3.48912,1786.2,1786.1,0.74552307]
["bitfinex-derivatives","ETHF0:USTF0",1743884067924,2.705,1786.2,1786.1,0.74552307]
["bitfinex-derivatives","ETHF0:USTF0",1743884068124,1.4545,1786.2,1786.1,0.74552307]
["bitfinex-derivatives","ETHF0:USTF0",1743884068323,1.4545,1786.2,1786.1,1.81752307]
["bitfinex-derivatives","ETHF0:USTF0",1743884068519,1.4545,1786.2,1786.1,1.81753429]
["bitfinex-derivatives","ETHF0:USTF0",1743884068721,1.4545,1786.2,1786.1,3.34663429]
["bitfinex-derivatives","ETHF0:USTF0",1743884069615,3.99185,1786.3,1786.1,3.34663429]
["bitfinex-derivatives","ETHF0:USTF0",1743884069923,0.78408,1786.2,1786.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1743884070216,5.40616,1786.3,1786.1,1.81754801]
["bitfinex-derivatives","ETHF0:USTF0",1743884070421,5.40616,1786.3,1786.2,0.74554404]
["bitfinex-derivatives","ETHF0:USTF0",1743884072430,3.2078,1786.3,1786.2,0.74554404]
["bitfinex-derivatives","ETHF0:USTF0",1743884073130,3.2078,1786.3,1786.2,0.74557183]
["bitfinex-derivatives","ETHF0:USTF0",1743884074133,3.2078,1786.3,1786.2,0.74545062]
["bitfinex-derivatives","ETHF0:USTF0",1743884074617,3.99184,1786.3,1786.2,0.74545062]
["bitfinex-derivatives","ETHF0:USTF0",1743884075928,3.99184,1786.3,1786.2,0.74529221]
["bitfinex-derivatives","ETHF0:USTF0",1743884076127,3.2078,1786.3,1786.2,0.74529221]
["bitfinex-derivatives","ETHF0:USTF0",1743884077224,0.78403,1786.4,1786.2,0.74529221]
["bitfinex-derivatives","ETHF0:USTF0",1743884077424,3.99183,1786.4,1786.3,1.81439221]
["bitfinex-derivatives","ETHF0:USTF0",1743884077826,3.99183,1786.4,1786.3,1.81425442]
["bitfinex-derivatives","ETHF0:USTF0",1743884079331,0.78403,1786.4,1786.3,1.81425442]
["bitfinex-derivatives","ETHF0:USTF0",1743884079531,3.99183,1786.4,1786.3,1.81425442]
["bitfinex-derivatives","ETHF0:USTF0",1743884079828,3.99183,1786.4,1786.3,1.81413893]
["bitfinex-derivatives","ETHF0:USTF0",1743884080333,3.2078,1786.4,1786.3,1.81413893]
["bitfinex-derivatives","ETHF0:USTF0",1743884080523,3.2078,1786.4,1786.3,2.89083893]
["bitfinex-derivatives","ETHF0:USTF0",1743884080723,4.6925,1786.4,1786.3,2.89083893]
["bitfinex-derivatives","ETHF0:USTF0",1743884081527,4.6925,1786.4,1786.3,2.89072451]
["bitfinex-derivatives","ETHF0:USTF0",1743884081828,4.6925,1786.4,1786.3,6.43372451]
["bitfinex-derivatives","ETHF0:USTF0",1743884083329,4.6925,1786.4,1786.3,6.43366305]
["bitfinex-derivatives","ETHF0:USTF0",1743884083530,4.6925,1786.4,1786.3,7.21770305]
["bitfinex-derivatives","ETHF0:USTF0",1743884086539,4.6925,1786.4,1786.3,6.43366305]
["bitfinex-derivatives","ETHF0:USTF0",1743884088037,5.47649,1786.4,1786.3,6.43366305]
["bitfinex-derivatives","ETHF0:USTF0",1743884088436,6.49729,1786.4,1786.3,5.36456305]
["bitfinex-derivatives","ETHF0:USTF0",1743884088636,6.49729,1786.4,1786.3,4.28786305]
["bitfinex-derivatives","ETHF0:USTF0",1743884090744,6.49729,1786.4,1786.3,4.28782324]
["bitfinex-derivatives","ETHF0:USTF0",1743884092148,5.7133,1786.4,1786.3,4.28782324]
["bitfinex-derivatives","ETHF0:USTF0",1743884092344,5.7133,1786.4,1786.3,6.13336324]
["bitfinex-derivatives","ETHF0:USTF0",1743884092544,6.49729,1786.4,1786.3,5.34932324]
["bitfinex-derivatives","ETHF0:USTF0",1743884092946,5.47649,1786.4,1786.3,5.34932324]
["bitfinex-derivatives","ETHF0:USTF0",1743884093249,5.47649,1786.4,1786.3,6.78712324]
["bitfinex-derivatives","ETHF0:USTF0",1743884093641,4.6925,1786.4,1786.3,7.57116324]
["bitfinex-derivatives","ETHF0:USTF0",1743884093842,5.47649,1786.4,1786.3,6.78712324]
["bitfinex-derivatives","ETHF0:USTF0",1743884095148,5.47649,1786.4,1786.3,5.34932324]
["bitfinex-derivatives","ETHF0:USTF0",1743884095338,6.49709,1786.4,1786.3,5.34932324]
["bitfinex-derivatives","ETHF0:USTF0",1743884096249,6.49709,1786.4,1786.3,5.34959723]
["bitfinex-derivatives","ETHF0:USTF0",1743884098151,6.49709,1786.4,1786.3,5.34969956]
["bitfinex-derivatives","ETHF0:USTF0",1743884099960,6.49709,1786.4,1786.3,5.34986827]
["bitfinex-derivatives","ETHF0:USTF0",1743884100858,4.6925,1786.4,1786.3,5.34986827]
["bitfinex-derivatives","ETHF0:USTF0",1743884101056,4.6925,1786.4,1786.3,6.76686827]
["bitfinex-derivatives","ETHF0:USTF0",1743884101861,5.47649,1786.4,1786.3,6.76686827]
["bitfinex-derivatives","ETHF0:USTF0",1743884102356,0.00841137,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743884102660,4.6315,1786.8,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743884102854,4.6315,1786.8,1786.7,8.47422827]
["bitfinex-derivatives","ETHF0:USTF0",1743884103059,3.2078,1786.8,1786.7,8.47422827]
["bitfinex-derivatives","ETHF0:USTF0",1743884103461,5.41523,1787.0,1786.7,8.47419827]
["bitfinex-derivatives","ETHF0:USTF0",1743884103758,0.00841137,1786.9,1786.8,2.16236827]
["bitfinex-derivatives","ETHF0:USTF0",1743884103951,0.00841137,1786.9,1786.8,0.74536827]
["bitfinex-derivatives","ETHF0:USTF0",1743884104152,0.00841137,1786.9,1786.8,1.52918827]
["bitfinex-derivatives","ETHF0:USTF0",1743884104354,0.00841137,1786.9,1786.8,0.74536827]
["bitfinex-derivatives","ETHF0:USTF0",1743884104861,0.00841137,1786.9,1786.8,0.74428872]
["bitfinex-derivatives","ETHF0:USTF0",1743884105160,2.25688137,1786.9,1786.8,0.74428872]
["bitfinex-derivatives","ETHF0:USTF0",1743884106666,2.25688137,1786.9,1786.8,0.74372381]
["bitfinex-derivatives","ETHF0:USTF0",1743884107161,1.47311137,1786.9,1786.8,0.74372381]
["bitfinex-derivatives","ETHF0:USTF0",1743884108458,2.25689137,1786.9,1786.8,0.74332114]
["bitfinex-derivatives","ETHF0:USTF0",1743884109263,1.47311137,1786.9,1786.8,0.74332114]
["bitfinex-derivatives","ETHF0:USTF0",1743884110470,2.25688137,1786.9,1786.8,0.74307407]
["bitfinex-derivatives","ETHF0:USTF0",1743884112475,1.47311137,1786.9,1786.8,0.74307407]
["bitfinex-derivatives","ETHF0:USTF0",1743884112677,2.25688137,1786.9,1786.8,0.74307407]
["bitfinex-derivatives","ETHF0:USTF0",1743884112979,1.47311137,1786.9,1786.8,0.74307407]
["bitfinex-derivatives","ETHF0:USTF0",1743884113270,2.25688137,1786.9,1786.8,0.74307407]
["bitfinex-derivatives","ETHF0:USTF0",1743884113969,2.25688137,1786.9,1786.8,0.74280985]
["bitfinex-derivatives","ETHF0:USTF0",1743884117174,1.47311137,1786.9,1786.8,0.74280985]
["bitfinex-derivatives","ETHF0:USTF0",1743884117378,0.00841137,1786.9,1786.8,1.52662985]
["bitfinex-derivatives","ETHF0:USTF0",1743884118372,0.00841137,1786.9,1786.8,0.74280985]
["bitfinex-derivatives","ETHF0:USTF0",1743884118868,0.00841137,1786.9,1786.8,2.19780985]
["bitfinex-derivatives","ETHF0:USTF0",1743884119377,0.00841137,1786.9,1786.8,5.48162985]
["bitfinex-derivatives","ETHF0:USTF0",1743884119779,0.00841137,1786.9,1786.8,2.98162985]
["bitfinex-derivatives","ETHF0:USTF0",1743884120472,0.00841137,1786.9,1786.8,5.48162985]
["bitfinex-derivatives","ETHF0:USTF0",1743884122274,0.00841137,1786.9,1786.8,2.98162985]
["bitfinex-derivatives","ETHF0:USTF0",1743884122983,0.00841137,1786.9,1786.8,2.98142949]
["bitfinex-derivatives","ETHF0:USTF0",1743884128488,0.00841137,1786.9,1786.8,2.98210914]
["bitfinex-derivatives","ETHF0:USTF0",1743884133288,0.00841137,1786.9,1786.8,2.98292635]
["bitfinex-derivatives","ETHF0:USTF0",1743884133489,0.00841137,1786.9,1786.8,2.98292765]
["bitfinex-derivatives","ETHF0:USTF0",1743884140997,0.00841137,1786.9,1786.8,2.98249335]
["bitfinex-derivatives","ETHF0:USTF0",1743884141399,0.00841137,1786.9,1786.8,2.98237626]
["bitfinex-derivatives","ETHF0:USTF0",1743884142390,1.37e-06,1786.9,1786.8,2.98237626]
["bitfinex-derivatives","ETHF0:USTF0",1743884143189,1.37e-06,1786.9,1786.8,2.98229542]
["bitfinex-derivatives","ETHF0:USTF0",1743884146901,1.37e-06,1786.9,1786.8,2.98241481]
["bitfinex-derivatives","ETHF0:USTF0",1743884148701,1.37e-06,1786.9,1786.8,2.9826166]
["bitfinex-derivatives","ETHF0:USTF0",1743884151307,1.44670137,1786.9,1786.8,2.9826166]
["bitfinex-derivatives","ETHF0:USTF0",1743884151996,0.31351137,1786.9,1786.8,2.9826166]
["bitfinex-derivatives","ETHF0:USTF0",1743884152301,1.0152,1787.0,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743884152493,1.0152,1787.0,1786.9,7.21724523]
["bitfinex-derivatives","ETHF0:USTF0",1743884153896,1.0152,1787.0,1786.9,4.73564523]
["bitfinex-derivatives","ETHF0:USTF0",1743884155101,2.4633,1787.0,1786.9,4.73564523]
["bitfinex-derivatives","ETHF0:USTF0",1743884155804,2.4633,1787.0,1786.9,39.99764523]
["bitfinex-derivatives","ETHF0:USTF0",1743884156792,2.4633,1787.0,1786.9,41.44394523]
["bitfinex-derivatives","ETHF0:USTF0",1743884156993,1.4481,1787.0,1786.9,41.44394523]
["bitfinex-derivatives","ETHF0:USTF0",1743884158701,1.0207,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743884159004,1.0207,1787.1,1787.0,7.58280523]
["bitfinex-derivatives","ETHF0:USTF0",1743884159198,0.9896,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743884159396,0.9896,1787.4,1787.3,5.06767523]
["bitfinex-derivatives","ETHF0:USTF0",1743884159397,2.036,1787.4,1787.3,5.06767523]
["bitfinex-derivatives","ETHF0:USTF0",1743884159596,1.0464,1787.4,1787.3,5.06767523]
["bitfinex-derivatives","ETHF0:USTF0",1743884159797,1.0464,1787.4,1787.3,8.27601877]
["bitfinex-derivatives","ETHF0:USTF0",1743884160205,1.0464,1787.4,1787.3,9.75511877]
["bitfinex-derivatives","ETHF0:USTF0",1743884162005,1.4773,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743884162206,2.4835,1787.7,1787.6,5.06808877]
["bitfinex-derivatives","ETHF0:USTF0",1743884164606,2.4835,1787.7,1787.6,5.06751522]
["bitfinex-derivatives","ETHF0:USTF0",1743884167703,2.4835,1787.7,1787.6,6.54191522]
["bitfinex-derivatives","ETHF0:USTF0",1743884168211,2.4835,1787.7,1787.6,6.54129708]
["bitfinex-derivatives","ETHF0:USTF0",1743884169910,2.4835,1787.7,1787.6,7.61309708]
["bitfinex-derivatives","ETHF0:USTF0",1743884171912,2.4835,1787.7,1787.6,7.61276361]
["bitfinex-derivatives","ETHF0:USTF0",1743884173811,2.4835,1787.7,1787.6,7.61257137]
["bitfinex-derivatives","ETHF0:USTF0",1743884175615,2.4835,1787.7,1787.6,7.61247161]
["bitfinex-derivatives","ETHF0:USTF0",1743884177418,2.4835,1787.7,1787.6,7.612429]
["bitfinex-derivatives","ETHF0:USTF0",1743884177817,2.4835,1787.7,1787.6,8.662229]
["bitfinex-derivatives","ETHF0:USTF0",1743884178515,3.2078,1788.1,1787.6,8.662229]
["bitfinex-derivatives","ETHF0:USTF0",1743884178516,3.2078,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743884178817,1.5158,1788.0,1787.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743884179017,3.5591,1788.0,1787.9,5.06507203]
["bitfinex-derivatives","ETHF0:USTF0",1743884179314,6.0591,1788.0,1787.9,4.28176203]
["bitfinex-derivatives","ETHF0:USTF0",1743884179520,6.84239,1788.0,1787.9,0.74276203]
["bitfinex-derivatives","ETHF0:USTF0",1743884180817,6.0591,1788.0,1787.9,1.52609203]
["bitfinex-derivatives","ETHF0:USTF0",1743884181020,6.0591,1788.0,1787.9,1.5262349]
["bitfinex-derivatives","ETHF0:USTF0",1743884182923,6.0591,1788.0,1787.9,0.74310318]
["bitfinex-derivatives","ETHF0:USTF0",1743884184318,6.84239,1788.0,1787.9,0.74310318]
["bitfinex-derivatives","ETHF0:USTF0",1743884184720,6.0591,1788.0,1787.6,36.03745]
["bitfinex-derivatives","ETHF0:USTF0",1743884185022,0.78338,1787.8,1787.7,0.74342126]
["bitfinex-derivatives","ETHF0:USTF0",1743884185230,3.99118,1787.8,1787.7,0.74342126]
["bitfinex-derivatives","ETHF0:USTF0",1743884185425,6.49118,1787.8,1787.7,0.74342126]
["bitfinex-derivatives","ETHF0:USTF0",1743884186529,6.49118,1787.8,1787.7,0.74371899]
["bitfinex-derivatives","ETHF0:USTF0",1743884188222,3.99118,1787.8,1787.7,0.74371899]
["bitfinex-derivatives","ETHF0:USTF0",1743884188422,3.99118,1787.8,1787.7,0.74396094]
["bitfinex-derivatives","ETHF0:USTF0",1743884190331,3.99118,1787.8,1787.7,0.74416829]
["bitfinex-derivatives","ETHF0:USTF0",1743884191123,3.99118,1787.8,1787.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743884191331,0.78342,1787.7,1787.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743884191633,0.78342,1787.7,1787.6,3.23781496]
["bitfinex-derivatives","ETHF0:USTF0",1743884192039,0.78342,1787.7,1787.6,3.23782048]
["bitfinex-derivatives","ETHF0:USTF0",1743884193640,3.2078,1787.8,1787.6,3.23782048]
["bitfinex-derivatives","ETHF0:USTF0",1743884193934,3.99118,1787.8,1787.7,2.18442048]
["bitfinex-derivatives","ETHF0:USTF0",1743884195237,3.99118,1787.8,1787.7,0.74422048]
["bitfinex-derivatives","ETHF0:USTF0",1743884195730,0.78342,1787.7,1787.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743884195935,1.78022,1787.7,1787.6,3.13349782]
["bitfinex-derivatives","ETHF0:USTF0",1743884197225,1.78022,1787.7,1787.6,2.15279782]
["bitfinex-derivatives","ETHF0:USTF0",1743884197932,1.78022,1787.7,1787.6,0.74419782]
["bitfinex-derivatives","ETHF0:USTF0",1743884198537,0.78347,1787.6,1787.5,3.54741137]
["bitfinex-derivatives","ETHF0:USTF0",1743884198839,5.04677,1787.6,1787.5,4.29167166]
["bitfinex-derivatives","ETHF0:USTF0",1743884199139,5.52917,1787.6,1787.5,4.29167166]
["bitfinex-derivatives","ETHF0:USTF0",1743884199536,5.52917,1787.6,1787.5,5.72637166]
["bitfinex-derivatives","ETHF0:USTF0",1743884201236,5.52917,1787.6,1787.5,4.98211137]
["bitfinex-derivatives","ETHF0:USTF0",1743884201439,5.52917,1787.6,1787.5,5.72431631]
["bitfinex-derivatives","ETHF0:USTF0",1743884201640,5.52917,1787.6,1787.5,6.78071631]
["bitfinex-derivatives","ETHF0:USTF0",1743884203244,5.52917,1787.6,1787.5,6.7807049]
["bitfinex-derivatives","ETHF0:USTF0",1743884203443,5.52917,1787.6,1787.5,5.7243049]
["bitfinex-derivatives","ETHF0:USTF0",1743884203743,5.52917,1787.6,1787.5,0.7506049]
["bitfinex-derivatives","ETHF0:USTF0",1743884208544,5.52917,1787.6,1787.5,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743884208752,5.52917,1787.6,1787.5,0.75035771]
["bitfinex-derivatives","ETHF0:USTF0",1743884209251,5.52917,1787.6,1787.5,0.75043122]
["bitfinex-derivatives","ETHF0:USTF0",1743884210547,5.52917,1787.6,1787.5,0.75039082]
["bitfinex-derivatives","ETHF0:USTF0",1743884212253,5.52917,1787.6,1787.5,0.75036287]
["bitfinex-derivatives","ETHF0:USTF0",1743884214053,2.32137,1787.6,1787.5,0.00841137]
["bitfinex-derivatives","ETHF0:USTF0",1743884214354,2.32137,1787.6,1787.5,0.7503774]
["bitfinex-derivatives","ETHF0:USTF0",1743884214355,5.52917,1787.6,1787.5,0.7503774]
["bitfinex-derivatives","ETHF0:USTF0",1743884214948,0.78364,1787.2,1787.1,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743884215149,0.78373,1787.0,1786.9,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1743884215353,0.78373,1787.0,1786.9,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743884221563,3.99153,1787.0,1786.9,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743884222362,0.78373,1787.0,1786.9,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743884222556,3.99153,1787.0,1786.9,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1743884226858,3.99153,1787.0,1786.9,6.34011521]
["bitfinex-derivatives","ETHF0:USTF0",1743884227357,0.78373,1787.0,1786.9,6.34011521]
["bitfinex-derivatives","ETHF0:USTF0",1743884228064,0.78373,1787.0,1786.9,6.34024853]
["bitfinex-derivatives","ETHF0:USTF0",1743884229267,0.78373,1787.0,1786.9,7.76284853]
["bitfinex-derivatives","ETHF0:USTF0",1743884238375,3.2078,1787.6,1786.9,13.47064853]
["bitfinex-derivatives","ETHF0:USTF0",1743884238566,0.78363,1787.3,1787.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1743884238767,0.78363,1787.3,1787.2,7.89884853]
["bitfinex-derivatives","ETHF0:USTF0",1743884240979,0.78363,1787.3,1787.2,7.89997404]
["bitfinex-derivatives","ETHF0:USTF0",1743884242681,3.99137,1787.4,1787.2,7.89997404]
["bitfinex-derivatives","ETHF0:USTF0",1743884242882,3.99137,1787.4,1787.3,2.15513586]
["bitfinex-derivatives","ETHF0:USTF0",1743884244584,3.99137,1787.4,1787.3,2.15511006]
["bitfinex-derivatives","ETHF0:USTF0",1743884246885,3.2078,1787.4,1787.3,2.93871006]
["bitfinex-derivatives","ETHF0:USTF0",1743884247078,5.03436137,1787.7,1787.3,2.15511006]
["bitfinex-derivatives","ETHF0:USTF0",1743884247282,0.00841137,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743884247585,3.99963137,1787.7,1787.6,4.28451006]
["bitfinex-derivatives","ETHF0:USTF0",1743884247785,3.99963137,1787.7,1787.6,5.71971006]
["bitfinex-derivatives","ETHF0:USTF0",1743884248285,4.91343137,1787.7,1787.6,5.71971006]
["bitfinex-derivatives","ETHF0:USTF0",1743884248685,4.91343137,1787.7,1787.6,4.28383091]
["bitfinex-derivatives","ETHF0:USTF0",1743884249182,5.87583137,1787.7,1787.6,4.28383091]
["bitfinex-derivatives","ETHF0:USTF0",1743884250087,5.87583137,1787.7,1787.6,4.28339486]
["bitfinex-derivatives","ETHF0:USTF0",1743884252584,5.87583137,1787.7,1787.6,5.80859486]
["bitfinex-derivatives","ETHF0:USTF0",1743884253588,5.87583137,1787.7,1787.6,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1743884253788,5.87583137,1787.7,1787.6,5.80820461]
["bitfinex-derivatives","ETHF0:USTF0",1743884253989,5.87583137,1787.7,1787.6,6.59167461]
["bitfinex-derivatives","ETHF0:USTF0",1743884254791,5.87583137,1787.7,1787.6,5.80820461]
["bitfinex-derivatives","ETHF0:USTF0",1743884255295,3.99963137,1787.7,1787.6,5.80820461]
["bitfinex-derivatives","ETHF0:USTF0",1743884258890,3.99963137,1787.7,1787.6,4.28300461]
["bitfinex-derivatives","ETHF0:USTF0",1743884259091,4.98583137,1787.7,1787.6,0.74300461]
["bitfinex-derivatives","ETHF0:USTF0",1743884259495,0.78355,1787.4,1787.3,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743884259698,0.78355,1787.4,1787.3,7.63420588]
["bitfinex-derivatives","ETHF0:USTF0",1743884260198,2.21915,1787.4,1787.3,7.63420588]
["bitfinex-derivatives","ETHF0:USTF0",1743884262695,4.1491,1787.5,1787.3,8.41780588]
["bitfinex-derivatives","ETHF0:USTF0",1743884262696,3.99134,1787.5,1787.3,8.41780588]
["bitfinex-derivatives","ETHF0:USTF0",1743884262896,3.99134,1787.5,1787.4,2.28910588]
["bitfinex-derivatives","ETHF0:USTF0",1743884263199,0.78348,1787.6,1787.4,3.07298439]
["bitfinex-derivatives","ETHF0:USTF0",1743884263497,0.78348,1787.6,1787.5,3.24993439]
["bitfinex-derivatives","ETHF0:USTF0",1743884264098,0.78348,1787.6,1787.5,3.25016635]
["bitfinex-derivatives","ETHF0:USTF0",1743884264595,0.78348,1787.6,1787.5,3.25016871]
["bitfinex-derivatives","ETHF0:USTF0",1743884266499,0.78348,1787.6,1787.5,3.25054758]
["bitfinex-derivatives","ETHF0:USTF0",1743884271905,0.78348,1787.6,1787.5,3.25133184]
["bitfinex-derivatives","ETHF0:USTF0",1743884275506,0.78348,1787.6,1787.5,3.25166392]
["bitfinex-derivatives","ETHF0:USTF0",1743884275805,0.78348,1787.6,1787.5,3.25166296]
["bitfinex-derivatives","ETHF0:USTF0",1743884277409,0.78348,1787.6,1787.5,3.25188766]
["bitfinex-derivatives","ETHF0:USTF0",1743884280511,2.21408,1787.6,1787.5,3.25188766]
["bitfinex-derivatives","ETHF0:USTF0",1743884281009,0.78348,1787.6,1787.5,3.25188766]
["bitfinex-derivatives","ETHF0:USTF0",1743884286009,0.78348,1787.6,1787.5,3.25194928]
["bitfinex-derivatives","ETHF0:USTF0",1743884286212,0.78348,1787.6,1787.5,2.29144928]
["bitfinex-derivatives","ETHF0:USTF0",1743884286408,3.26148,1787.6,1787.5,0.74534928]
["bitfinex-derivatives","ETHF0:USTF0",1743884291813,2.27058,1787.6,1787.5,0.74534928]
["bitfinex-derivatives","ETHF0:USTF0",1743884292118,3.99966137,1787.7,1787.5,2.52802928]
["bitfinex-derivatives","ETHF0:USTF0",1743884292418,3.99966137,1787.7,1787.6,3.16054928]
["bitfinex-derivatives","ETHF0:USTF0",1743884292711,3.99966137,1787.7,1787.6,6.69954928]
["bitfinex-derivatives","ETHF0:USTF0",1743884292915,0.79186137,1787.7,1787.6,7.48301928]
["bitfinex-derivatives","ETHF0:USTF0",1743884293115,0.79186137,1787.7,1787.6,6.69954928]
["bitfinex-derivatives","ETHF0:USTF0",1743884296718,0.00841137,1787.7,1787.6,7.48301928]
["bitfinex-derivatives","ETHF0:USTF0",1743884296915,0.00841137,1787.7,1787.6,7.48314092]
["bitfinex-derivatives","ETHF0:USTF0",1743884297116,0.00841137,1787.7,1787.6,6.69967092]
["bitfinex-derivatives","ETHF0:USTF0",1743884298218,0.00841137,1787.7,1787.6,7.48314092]
["bitfinex-derivatives","ETHF0:USTF0",1743884298421,0.79183137,1787.7,1787.6,7.48314092]
["bitfinex-derivatives","ETHF0:USTF0",1743884298821,0.79183137,1787.7,1787.6,7.48305611]
["bitfinex-derivatives","ETHF0:USTF0",1743884299121,0.00841137,1787.7,1787.6,7.48305611]
["bitfinex-derivatives","ETHF0:USTF0",1743884300624,0.00841137,1787.7,1787.6,7.48297917]
["bitfinex-derivatives","ETHF0:USTF0",1743884300825,0.79183137,1787.7,1787.6,7.48297917]
["bitfinex-derivatives","ETHF0:USTF0",1743884302424,0.79183137,1787.7,1787.6,7.48294363]
["bitfinex-derivatives","ETHF0:USTF0",1743884302633,0.79183137,1787.7,1787.6,6.69947363]
["bitfinex-derivatives","ETHF0:USTF0",1743884302819,0.79183137,1787.7,1787.6,5.75457363]
["bitfinex-derivatives","ETHF0:USTF0",1743884303021,3.25403137,1787.7,1787.6,5.75457363]
["bitfinex-derivatives","ETHF0:USTF0",1743884303827,0.79183137,1787.7,1787.6,6.53804363]
["bitfinex-derivatives","ETHF0:USTF0",1743884304225,0.79183137,1787.7,1787.6,5.79277]
["bitfinex-derivatives","ETHF0:USTF0",1743884304427,0.79183137,1787.7,1787.6,6.53800991]
["bitfinex-derivatives","ETHF0:USTF0",1743884305431,0.00841137,1787.7,1787.6,6.53800991]
["bitfinex-derivatives","ETHF0:USTF0",1743884306133,0.00841137,1787.7,1787.6,6.53794746]
["bitfinex-derivatives","ETHF0:USTF0",1743884311627,0.00841137,1787.7,1787.6,6.53751662]
["bitfinex-derivatives","ETHF0:USTF0",1743884313437,0.00841137,1787.7,1787.6,6.53748127]
["bitfinex-derivatives","ETHF0:USTF0",1743884313937,0.00841137,1787.7,1787.6,6.53748086]
["bitfinex-derivatives","ETHF0:USTF0",1743884315637,0.00841137,1787.7,1787.6,0.74471086]
["bitfinex-derivatives","ETHF0:USTF0",1743884315834,0.00841137,1787.7,1787.6,5.06618086]
["bitfinex-derivatives","ETHF0:USTF0",1743884316034,1.41801137,1787.7,1787.6,5.06618086]
["bitfinex-derivatives","ETHF0:USTF0",1743884317241,1.41801137,1787.7,1787.6,5.06630399]
["bitfinex-derivatives","ETHF0:USTF0",1743884322043,1.41801137,1787.7,1787.6,4.28283399]
["bitfinex-derivatives","ETHF0:USTF0",1743884322735,1.41801137,1787.7,1787.6,4.28334954]
["bitfinex-derivatives","ETHF0:USTF0",1743884323234,1.41801137,1787.7,1787.6,6.59531457]
["bitfinex-derivatives","ETHF0:USTF0",1743884324537,2.20143137,1787.7,1787.6,5.81184457]
["bitfinex-derivatives","ETHF0:USTF0",1743884325130,1.41801137,1787.7,1787.6,6.59531457]
["bitfinex-derivatives","ETHF0:USTF0",1743884326942,0.00841137,1787.7,1787.6,6.59531457]
["bitfinex-derivatives","ETHF0:USTF0",1743884328146,0.00841137,1787.7,1787.6,6.5953242]
["bitfinex-derivatives","ETHF0:USTF0",1743884331852,0.00841137,1787.7,1787.6,6.59534569]
["bitfinex-derivatives","ETHF0:USTF0",1743884335455,0.00841137,1787.7,1787.6,5.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743884335662,0.00841137,1787.7,1787.6,6.59539697]
["bitfinex-derivatives","ETHF0:USTF0",1743884337455,0.00841137,1787.7,1787.6,6.59540559]
["bitfinex-derivatives","ETHF0:USTF0",1743884339159,0.00841137,1787.7,1787.6,6.59527051]
["bitfinex-derivatives","ETHF0:USTF0",1743884344168,0.00841137,1787.7,1787.6,6.59485549]
["bitfinex-derivatives","ETHF0:USTF0",1743884345468,0.00841137,1787.7,1787.6,9.80265549]
["bitfinex-derivatives","ETHF0:USTF0",1743884345863,0.00841137,1787.7,1787.6,9.05777]
["bitfinex-derivatives","ETHF0:USTF0",1743884346069,0.00841137,1787.7,1787.6,9.80249521]
["bitfinex-derivatives","ETHF0:USTF0",1743884347263,0.00841137,1787.7,1787.6,6.59464451]
["bitfinex-derivatives","ETHF0:USTF0",1743884347467,0.00841137,1787.7,1787.6,9.80244451]
["bitfinex-derivatives","ETHF0:USTF0",1743884351478,0.00841137,1787.7,1787.6,9.80237973]
["bitfinex-derivatives","ETHF0:USTF0",1743884353172,0.00841137,1787.7,1787.6,9.80237664]
["bitfinex-derivatives","ETHF0:USTF0",1743884355174,0.00841137,1787.7,1787.6,9.80239632]
["bitfinex-derivatives","ETHF0:USTF0",1743884358676,1.37e-06,1787.7,1787.6,9.80239632]
["bitfinex-derivatives","ETHF0:USTF0",1743884360482,1.37e-06,1787.7,1787.6,9.80251934]
["bitfinex-derivatives","ETHF0:USTF0",1743884364192,1.37e-06,1787.7,1787.6,9.80266982]
["bitfinex-derivatives","ETHF0:USTF0",1743884364883,1.37e-06,1787.7,1787.6,9.80166982]
["bitfinex-derivatives","ETHF0:USTF0",1743884367889,1.37e-06,1787.7,1787.6,9.80218385]
["bitfinex-derivatives","ETHF0:USTF0",1743884368787,1.42790137,1787.7,1787.6,9.80218385]
["bitfinex-derivatives","ETHF0:USTF0",1743884369588,1.42790137,1787.7,1787.6,9.80222165]
["bitfinex-derivatives","ETHF0:USTF0",1743884371395,1.42790137,1787.7,1787.6,9.80223146]
["bitfinex-derivatives","ETHF0:USTF0",1743884373401,1.42790137,1787.7,1787.6,9.80224509]
["bitfinex-derivatives","ETHF0:USTF0",1743884374102,1.42790137,1787.7,1787.6,9.80225581]
["bitfinex-derivatives","ETHF0:USTF0",1743884375004,1.42790137,1787.7,1787.6,6.26525581]
["bitfinex-derivatives","ETHF0:USTF0",1743884375209,1.42790137,1787.7,1787.6,9.80226457]
["bitfinex-derivatives","ETHF0:USTF0",1743884378811,1.42790137,1787.7,1787.6,9.80229609]
["bitfinex-derivatives","ETHF0:USTF0",1743884379311,1.37e-06,1787.7,1787.6,9.80229609]
["bitfinex-derivatives","ETHF0:USTF0",1743884380605,1.37e-06,1787.7,1787.6,9.05677]
["bitfinex-derivatives","ETHF0:USTF0",1743884380803,1.37e-06,1787.7,1787.6,9.80234704]
["bitfinex-derivatives","ETHF0:USTF0",1743884381413,1.37e-06,1787.7,1787.6,6.59454704]
["bitfinex-derivatives","ETHF0:USTF0",1743884381707,1.37e-06,1787.7,1787.6,9.80234704]
["bitfinex-derivatives","ETHF0:USTF0",1743884382515,1.37e-06,1787.7,1787.6,9.80238688]
["bitfinex-derivatives","ETHF0:USTF0",1743884384313,1.37e-06,1787.7,1787.6,9.80238122]
["bitfinex-derivatives","ETHF0:USTF0",1743884384516,1.44810137,1787.7,1787.6,9.80238122]
["bitfinex-derivatives","ETHF0:USTF0",1743884388118,1.44810137,1787.7,1787.6,8.27388122]
["bitfinex-derivatives","ETHF0:USTF0",1743884388308,2.39430137,1787.7,1787.6,1.52908122]
["bitfinex-derivatives","ETHF0:USTF0",1743884388512,2.39430137,1787.7,1787.6,4.28261122]
["bitfinex-derivatives","ETHF0:USTF0",1743884388717,4.89430137,1787.7,1787.6,4.28261122]
["bitfinex-derivatives","ETHF0:USTF0",1743884390313,4.89430137,1787.7,1787.6,5.06608122]
["bitfinex-derivatives","ETHF0:USTF0",1743884392316,2.39430137,1787.7,1787.6,5.06608122]
["bitfinex-derivatives","ETHF0:USTF0",1743884393719,2.39430137,1787.7,1787.6,5.06522804]
["bitfinex-derivatives","ETHF0:USTF0",1743884397117,2.39430137,1787.7,1787.6,5.06502738]
["bitfinex-derivatives","ETHF0:USTF0",1743884397322,1.44810137,1787.7,1787.6,6.56942738]
["bitfinex-derivatives","ETHF0:USTF0",1743884398923,1.44810137,1787.7,1787.6,5.78595738]
["bitfinex-derivatives","ETHF0:USTF0",1743884399116,1.44810137,1787.7,1787.6,5.78588592]
["bitfinex-derivatives","ETHF0:USTF0",1743884400415,2.23152137,1787.7,1787.6,5.78588592]
["bitfinex-derivatives","ETHF0:USTF0",1743884400616,2.23152137,1787.7,1787.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884400819,2.23152137,1787.7,1787.6,4.28146523]
["bitfinex-derivatives","ETHF0:USTF0",1743884401024,4.73152137,1787.7,1787.6,0.74446523]
["bitfinex-derivatives","ETHF0:USTF0",1743884401219,0.78347,1787.6,1787.5,35.253]
["bitfinex-derivatives","ETHF0:USTF0",1743884401424,6.35047,1787.6,1787.5,35.99751548]
["bitfinex-derivatives","ETHF0:USTF0",1743884402223,6.35047,1787.6,1787.5,0.74451548]
["bitfinex-derivatives","ETHF0:USTF0",1743884402425,0.78355,1787.5,1787.2,6.67711]
["bitfinex-derivatives","ETHF0:USTF0",1743884402721,2.3809,1787.4,1787.3,0.74404224]
["bitfinex-derivatives","ETHF0:USTF0",1743884402918,2.3809,1787.4,1787.3,1.52764224]
["bitfinex-derivatives","ETHF0:USTF0",1743884403224,3.16445,1787.4,1787.3,0.74404224]
["bitfinex-derivatives","ETHF0:USTF0",1743884403426,2.3809,1787.4,1787.3,0.74404224]
["bitfinex-derivatives","ETHF0:USTF0",1743884404321,2.3809,1787.4,1787.3,2.18894224]
["bitfinex-derivatives","ETHF0:USTF0",1743884404728,3.16445,1787.4,1787.3,2.18894224]
["bitfinex-derivatives","ETHF0:USTF0",1743884409434,3.16445,1787.4,1787.3,2.18830464]
["bitfinex-derivatives","ETHF0:USTF0",1743884409730,2.3809,1787.4,1787.3,2.18830464]
["bitfinex-derivatives","ETHF0:USTF0",1743884411227,2.3809,1787.4,1787.3,2.1882988]
["bitfinex-derivatives","ETHF0:USTF0",1743884412428,3.20780137,1787.7,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743884412633,3.20780137,1787.7,1787.5,1.5269088]
["bitfinex-derivatives","ETHF0:USTF0",1743884412931,3.20780137,1787.7,1787.6,2.27241699]
["bitfinex-derivatives","ETHF0:USTF0",1743884413940,3.20780137,1787.7,1787.6,3.05588699]
["bitfinex-derivatives","ETHF0:USTF0",1743884414735,3.20780137,1787.7,1787.6,3.05613408]
["bitfinex-derivatives","ETHF0:USTF0",1743884415437,3.20780137,1787.7,1787.6,2.27266408]
["bitfinex-derivatives","ETHF0:USTF0",1743884416136,3.20780137,1787.7,1787.6,3.05613408]
["bitfinex-derivatives","ETHF0:USTF0",1743884416331,3.20780137,1787.7,1787.6,2.27266408]
["bitfinex-derivatives","ETHF0:USTF0",1743884416540,3.20780137,1787.7,1787.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743884416736,3.20780137,1787.7,1787.6,2.2730123]
["bitfinex-derivatives","ETHF0:USTF0",1743884417437,3.20780137,1787.7,1787.6,3.0564823]
["bitfinex-derivatives","ETHF0:USTF0",1743884417946,3.20780137,1787.7,1787.6,2.2730123]
["bitfinex-derivatives","ETHF0:USTF0",1743884418448,3.20780137,1787.7,1787.6,3.05679216]
["bitfinex-derivatives","ETHF0:USTF0",1743884419041,3.99122137,1787.7,1787.6,2.27332216]
["bitfinex-derivatives","ETHF0:USTF0",1743884419436,3.20780137,1787.7,1787.6,3.05679216]
["bitfinex-derivatives","ETHF0:USTF0",1743884420246,3.20780137,1787.7,1787.6,3.05685283]
["bitfinex-derivatives","ETHF0:USTF0",1743884421455,1.37e-06,1787.7,1787.6,3.05685283]
["bitfinex-derivatives","ETHF0:USTF0",1743884422050,1.37e-06,1787.7,1787.6,3.05691152]
["bitfinex-derivatives","ETHF0:USTF0",1743884422751,0.78342137,1787.7,1787.6,2.27344152]
["bitfinex-derivatives","ETHF0:USTF0",1743884423649,1.37e-06,1787.7,1787.6,3.96871152]
["bitfinex-derivatives","ETHF0:USTF0",1743884424652,0.78342137,1787.7,1787.6,3.96871152]
["bitfinex-derivatives","ETHF0:USTF0",1743884424848,0.78342137,1787.7,1787.6,3.18524152]
["bitfinex-derivatives","ETHF0:USTF0",1743884428156,0.78342137,1787.7,1787.6,3.18542872]
["bitfinex-derivatives","ETHF0:USTF0",1743884431253,0.78342137,1787.7,1787.6,3.1855449]
["bitfinex-derivatives","ETHF0:USTF0",1743884433057,0.78342137,1787.7,1787.6,3.18557722]
["bitfinex-derivatives","ETHF0:USTF0",1743884435456,0.78342137,1787.7,1787.6,3.96904722]
["bitfinex-derivatives","ETHF0:USTF0",1743884435956,0.78342137,1787.7,1787.6,3.18557722]
["bitfinex-derivatives","ETHF0:USTF0",1743884438559,0.78342137,1787.7,1787.6,3.18592518]
["bitfinex-derivatives","ETHF0:USTF0",1743884439056,0.78342137,1787.7,1787.6,0.74512518]
["bitfinex-derivatives","ETHF0:USTF0",1743884439257,6.49122137,1787.7,1787.6,0.74512518]
["bitfinex-derivatives","ETHF0:USTF0",1743884439457,8.95552137,1787.7,1787.6,0.74512518]
["bitfinex-derivatives","ETHF0:USTF0",1743884439650,8.95552137,1787.7,1787.6,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743884439851,0.78373,1787.1,1786.9,22.04634508]
["bitfinex-derivatives","ETHF0:USTF0",1743884440158,4.1995,1787.0,1786.9,26.36711508]
["bitfinex-derivatives","ETHF0:USTF0",1743884441461,5.7396,1787.0,1786.9,25.58334508]
["bitfinex-derivatives","ETHF0:USTF0",1743884441656,5.7396,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884443159,6.52333,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884443358,5.7396,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884444263,6.52333,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884445262,5.7396,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884445764,6.52333,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884446766,5.7396,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884447862,2.5318,1787.0,1786.9,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1743884448766,2.5318,1787.0,1786.9,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1743884449065,3.99147,1787.2,1786.9,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1743884449264,6.37587,1787.2,1786.9,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1743884449462,3.2078,1787.2,1786.9,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743884449659,3.2078,1787.2,1787.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1743884449864,3.2078,1787.2,1787.0,1.69071]
["bitfinex-derivatives","ETHF0:USTF0",1743884450064,3.2078,1787.2,1787.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743884452070,4.6412,1787.2,1787.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743884452563,1.4334,1787.2,1787.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743884452769,4.6412,1787.2,1787.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743884453271,5.42484,1787.2,1786.9,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743884453566,3.11689,1787.1,1786.9,5.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743884453768,3.11691,1787.1,1786.9,5.30246]
["bitfinex-derivatives","ETHF0:USTF0",1743884453965,1.4334,1787.0,1786.9,5.30246]
["bitfinex-derivatives","ETHF0:USTF0",1743884454166,1.4334,1787.0,1786.9,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1743884454367,1.4334,1787.0,1786.9,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743884456676,1.4334,1787.0,1786.9,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743884457063,1.68348,1787.1,1786.9,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743884457365,0.8998,1787.1,1786.9,5.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743884459071,0.8998,1787.1,1787.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743884459271,0.78368,1787.1,1787.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743884459573,3.99147,1787.2,1787.0,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1743884459771,3.99147,1787.2,1787.1,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743884460071,3.99147,1787.2,1787.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743884462369,0.78367,1787.2,1787.1,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743884462677,0.78373,1787.0,1786.9,5.30344]
["bitfinex-derivatives","ETHF0:USTF0",1743884462866,0.78373,1787.0,1786.9,6.70504]
["bitfinex-derivatives","ETHF0:USTF0",1743884463674,2.22141,1787.1,1786.9,6.70504]
["bitfinex-derivatives","ETHF0:USTF0",1743884464070,2.22141,1787.1,1787.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743884469176,3.14031,1787.1,1787.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743884474480,2.22141,1787.1,1787.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743884475878,0.78371,1787.1,1787.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743884478483,2.22531,1787.1,1787.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743884480985,3.2078,1787.2,1787.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743884481288,0.78356,1787.4,1787.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1743884481494,0.78356,1787.4,1787.2,6.0454]
["bitfinex-derivatives","ETHF0:USTF0",1743884481689,0.78356,1787.4,1787.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743884482583,3.99133,1787.5,1787.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743884482783,3.99133,1787.5,1787.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1743884483085,3.99133,1787.5,1787.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743884486286,0.78353,1787.5,1787.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743884486687,2.19669,1787.6,1787.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743884486889,2.19669,1787.6,1787.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743884487188,4.91185137,1787.7,1787.5,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743884487381,3.20780137,1787.7,1787.6,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743884489489,3.20780137,1787.7,1787.6,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743884492086,1.37e-06,1787.7,1787.6,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1743884509308,1.37e-06,1787.7,1787.6,4.74967]
["bitfinex-derivatives","ETHF0:USTF0",1743884509915,1.37e-06,1787.7,1787.6,10.66767]
["bitfinex-derivatives","ETHF0:USTF0",1743884512321,1.37e-06,1787.7,1787.6,8.16767]
["bitfinex-derivatives","ETHF0:USTF0",1743884519318,1.37e-06,1787.7,1787.6,11.70267]
["bitfinex-derivatives","ETHF0:USTF0",1743884519621,1.37e-06,1787.7,1787.6,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743884519819,1.45090137,1787.7,1787.6,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743884521323,1.37e-06,1787.7,1787.6,5.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743884523525,1.37e-06,1787.7,1787.6,8.99247]
["bitfinex-derivatives","ETHF0:USTF0",1743884531827,1.4593,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743884532130,0.9583,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743884534728,1.9206,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743884536326,0.9583,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743884536715,0.9583,1788.3,1788.2,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1743884538328,0.9583,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743884538529,1.9165,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743884542133,1.9165,1788.3,1788.2,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1743884547733,1.9165,1788.3,1788.2,4.3172]
["bitfinex-derivatives","ETHF0:USTF0",1743884550832,0.7832,1788.2,1788.1,35.25438739]
["bitfinex-derivatives","ETHF0:USTF0",1743884551134,2.3022,1788.2,1788.1,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743884551324,4.8022,1788.2,1788.1,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743884552432,4.019,1788.2,1788.1,0.79163739]
["bitfinex-derivatives","ETHF0:USTF0",1743884553631,4.8022,1788.2,1788.1,0.79163739]
["bitfinex-derivatives","ETHF0:USTF0",1743884553832,2.3022,1788.2,1788.1,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743884557535,2.3022,1788.2,1788.1,0.74952799]
["bitfinex-derivatives","ETHF0:USTF0",1743884559140,2.3022,1788.2,1788.1,0.74948441]
["bitfinex-derivatives","ETHF0:USTF0",1743884562144,2.3022,1788.2,1788.1,0.74932792]
["bitfinex-derivatives","ETHF0:USTF0",1743884563346,0.7832,1788.2,1788.1,1.70982792]
["bitfinex-derivatives","ETHF0:USTF0",1743884563538,0.7832,1788.2,1788.1,3.16862792]
["bitfinex-derivatives","ETHF0:USTF0",1743884565649,0.7832,1788.2,1788.1,3.16864946]
["bitfinex-derivatives","ETHF0:USTF0",1743884567447,0.7832,1788.2,1788.1,3.16874157]
["bitfinex-derivatives","ETHF0:USTF0",1743884568949,0.7832,1788.2,1788.1,0.74944157]
["bitfinex-derivatives","ETHF0:USTF0",1743884569149,2.2616,1788.2,1788.1,0.74944157]
["bitfinex-derivatives","ETHF0:USTF0",1743884569647,2.2616,1788.2,1788.1,2.15074157]
["bitfinex-derivatives","ETHF0:USTF0",1743884571150,2.2616,1788.2,1788.1,2.15090358]
["bitfinex-derivatives","ETHF0:USTF0",1743884572538,2.2616,1788.2,1788.1,0.74960358]
["bitfinex-derivatives","ETHF0:USTF0",1743884578547,2.2616,1788.2,1788.1,0.75045953]
["bitfinex-derivatives","ETHF0:USTF0",1743884579653,2.2616,1788.2,1788.1,0.75071865]
["bitfinex-derivatives","ETHF0:USTF0",1743884580048,2.2616,1788.2,1788.1,2.18551865]
["bitfinex-derivatives","ETHF0:USTF0",1743884580256,2.2616,1788.2,1788.1,2.18550949]
["bitfinex-derivatives","ETHF0:USTF0",1743884580555,0.7832,1788.2,1788.1,2.18550949]
["bitfinex-derivatives","ETHF0:USTF0",1743884580755,0.7832,1788.2,1788.1,2.90790949]
["bitfinex-derivatives","ETHF0:USTF0",1743884581449,3.991,1788.2,1788.1,2.16558739]
["bitfinex-derivatives","ETHF0:USTF0",1743884581655,3.991,1788.2,1788.1,2.90829469]
["bitfinex-derivatives","ETHF0:USTF0",1743884583252,3.991,1788.2,1788.1,2.16558739]
["bitfinex-derivatives","ETHF0:USTF0",1743884583454,3.991,1788.2,1788.1,2.90837447]
["bitfinex-derivatives","ETHF0:USTF0",1743884585160,3.991,1788.2,1788.1,2.90838581]
["bitfinex-derivatives","ETHF0:USTF0",1743884586960,3.991,1788.2,1788.1,2.90835015]
["bitfinex-derivatives","ETHF0:USTF0",1743884588761,3.991,1788.2,1788.1,2.90833744]
["bitfinex-derivatives","ETHF0:USTF0",1743884589054,3.2078,1788.2,1788.1,6.44333744]
["bitfinex-derivatives","ETHF0:USTF0",1743884589657,3.991,1788.2,1788.1,6.44333744]
["bitfinex-derivatives","ETHF0:USTF0",1743884590654,3.991,1788.2,1788.1,6.4431156]
["bitfinex-derivatives","ETHF0:USTF0",1743884592364,3.991,1788.2,1788.1,6.442876]
["bitfinex-derivatives","ETHF0:USTF0",1743884592763,3.2078,1788.2,1788.1,6.442876]
["bitfinex-derivatives","ETHF0:USTF0",1743884593468,0.78319,1788.3,1788.1,6.442876]
["bitfinex-derivatives","ETHF0:USTF0",1743884593653,0.78319,1788.3,1788.2,2.25438861]
["bitfinex-derivatives","ETHF0:USTF0",1743884593858,3.99099,1788.3,1788.2,3.02258861]
["bitfinex-derivatives","ETHF0:USTF0",1743884594665,3.2078,1788.3,1788.2,3.80578861]
["bitfinex-derivatives","ETHF0:USTF0",1743884594864,3.2078,1788.6,1788.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743884595059,3.2078,1788.6,1788.4,5.79538861]
["bitfinex-derivatives","ETHF0:USTF0",1743884595258,3.2078,1788.6,1788.5,2.23208861]
["bitfinex-derivatives","ETHF0:USTF0",1743884596062,3.2078,1788.6,1788.5,2.23115981]
["bitfinex-derivatives","ETHF0:USTF0",1743884596771,3.2078,1788.6,1788.5,3.01422981]
["bitfinex-derivatives","ETHF0:USTF0",1743884597864,3.2078,1788.6,1788.5,3.01345838]
["bitfinex-derivatives","ETHF0:USTF0",1743884599669,3.2078,1788.6,1788.5,3.01286795]
["bitfinex-derivatives","ETHF0:USTF0",1743884601473,3.2078,1788.6,1788.5,3.0124751]
["bitfinex-derivatives","ETHF0:USTF0",1743884603271,3.2078,1788.6,1788.5,3.01235221]
["bitfinex-derivatives","ETHF0:USTF0",1743884604472,3.2078,1788.6,1788.5,5.76428221]
["bitfinex-derivatives","ETHF0:USTF0",1743884604666,4.696,1788.6,1788.5,5.76428221]
["bitfinex-derivatives","ETHF0:USTF0",1743884604866,4.696,1788.6,1788.5,6.54735221]
["bitfinex-derivatives","ETHF0:USTF0",1743884605066,4.696,1788.6,1788.5,5.80787]
["bitfinex-derivatives","ETHF0:USTF0",1743884605268,4.696,1788.6,1788.5,6.54734291]
["bitfinex-derivatives","ETHF0:USTF0",1743884605776,3.2078,1788.6,1788.5,6.54734291]
["bitfinex-derivatives","ETHF0:USTF0",1743884606974,3.2078,1788.6,1788.5,6.54731334]
["bitfinex-derivatives","ETHF0:USTF0",1743884607974,3.2078,1788.6,1788.5,5.76424334]
["bitfinex-derivatives","ETHF0:USTF0",1743884608572,3.2078,1788.6,1788.5,6.54731334]
["bitfinex-derivatives","ETHF0:USTF0",1743884608775,3.2078,1788.6,1788.5,6.54736288]
["bitfinex-derivatives","ETHF0:USTF0",1743884610576,3.2078,1788.6,1788.5,6.54744024]
["bitfinex-derivatives","ETHF0:USTF0",1743884612079,0.78299,1788.7,1788.5,6.54744024]
["bitfinex-derivatives","ETHF0:USTF0",1743884612279,3.99079,1788.7,1788.6,2.91107024]
["bitfinex-derivatives","ETHF0:USTF0",1743884612576,3.99079,1788.7,1788.6,2.91122448]
["bitfinex-derivatives","ETHF0:USTF0",1743884615177,0.78299,1788.7,1788.6,2.91122448]
["bitfinex-derivatives","ETHF0:USTF0",1743884615375,2.20649,1788.7,1788.6,2.91122448]
["bitfinex-derivatives","ETHF0:USTF0",1743884615570,5.41429,1788.7,1788.6,2.9117088]
["bitfinex-derivatives","ETHF0:USTF0",1743884618082,5.41429,1788.7,1788.6,2.91984469]
["bitfinex-derivatives","ETHF0:USTF0",1743884619784,5.41429,1788.7,1788.6,0.74834469]
["bitfinex-derivatives","ETHF0:USTF0",1743884623485,5.41429,1788.7,1788.6,2.24594469]
["bitfinex-derivatives","ETHF0:USTF0",1743884625281,5.41429,1788.7,1788.6,0.75044857]
["bitfinex-derivatives","ETHF0:USTF0",1743884632682,0.78307,1788.5,1788.4,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1743884632885,0.78307,1788.5,1788.4,5.81467447]
["bitfinex-derivatives","ETHF0:USTF0",1743884636189,0.78307,1788.5,1788.4,5.81460783]
["bitfinex-derivatives","ETHF0:USTF0",1743884636384,0.78307,1788.5,1788.4,5.81461545]
["bitfinex-derivatives","ETHF0:USTF0",1743884637684,2.26337,1788.5,1788.4,5.81461545]
["bitfinex-derivatives","ETHF0:USTF0",1743884637885,2.26337,1788.5,1788.4,4.28421545]
["bitfinex-derivatives","ETHF0:USTF0",1743884638189,2.26337,1788.5,1788.4,0.75021545]
["bitfinex-derivatives","ETHF0:USTF0",1743884639491,2.26337,1788.5,1788.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1743884639492,0.78316,1788.3,1788.2,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1743884639693,0.78316,1788.3,1788.2,42.50027415]
["bitfinex-derivatives","ETHF0:USTF0",1743884640290,0.78316,1788.3,1788.2,42.5002667]
["bitfinex-derivatives","ETHF0:USTF0",1743884640991,0.78316,1788.3,1788.2,38.2389667]
["bitfinex-derivatives","ETHF0:USTF0",1743884641186,3.99096,1788.3,1788.2,2.28830034]
["bitfinex-derivatives","ETHF0:USTF0",1743884641389,4.71706,1788.3,1788.2,2.28830034]
["bitfinex-derivatives","ETHF0:USTF0",1743884641789,6.25836,1788.3,1788.2,2.28830034]
["bitfinex-derivatives","ETHF0:USTF0",1743884642989,6.25836,1788.3,1788.2,3.01412957]
["bitfinex-derivatives","ETHF0:USTF0",1743884644793,3.99096,1788.3,1788.2,3.01382926]
["bitfinex-derivatives","ETHF0:USTF0",1743884644994,0.78314,1788.4,1788.2,3.79699926]
["bitfinex-derivatives","ETHF0:USTF0",1743884645197,0.78314,1788.4,1788.3,2.15242926]
["bitfinex-derivatives","ETHF0:USTF0",1743884648297,0.78314,1788.4,1788.3,2.15233417]
["bitfinex-derivatives","ETHF0:USTF0",1743884649700,3.99089,1788.5,1788.3,2.15233417]
["bitfinex-derivatives","ETHF0:USTF0",1743884649900,3.99089,1788.5,1788.4,3.75363417]
["bitfinex-derivatives","ETHF0:USTF0",1743884651196,3.99089,1788.5,1788.4,7.28763417]
["bitfinex-derivatives","ETHF0:USTF0",1743884651402,0.78306,1788.6,1788.4,7.28763417]
["bitfinex-derivatives","ETHF0:USTF0",1743884651602,0.78306,1788.6,1788.5,2.26183417]
["bitfinex-derivatives","ETHF0:USTF0",1743884652802,0.78303,1788.6,1788.5,2.26183417]
["bitfinex-derivatives","ETHF0:USTF0",1743884653803,0.78303,1788.6,1788.5,2.26204264]
["bitfinex-derivatives","ETHF0:USTF0",1743884655198,2.21833,1788.6,1788.5,0.74964264]
["bitfinex-derivatives","ETHF0:USTF0",1743884655596,0.78307,1788.5,1788.4,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1743884655801,3.99087,1788.5,1788.4,5.77573001]
["bitfinex-derivatives","ETHF0:USTF0",1743884656707,3.99087,1788.5,1788.4,7.20493001]
["bitfinex-derivatives","ETHF0:USTF0",1743884657502,3.99087,1788.5,1788.4,7.20493771]
["bitfinex-derivatives","ETHF0:USTF0",1743884658915,3.99087,1788.5,1788.4,6.47583771]
["bitfinex-derivatives","ETHF0:USTF0",1743884659215,3.99087,1788.5,1788.4,4.28397875]
["bitfinex-derivatives","ETHF0:USTF0",1743884659512,4.72447,1788.5,1788.4,4.28397875]
["bitfinex-derivatives","ETHF0:USTF0",1743884660713,4.72447,1788.5,1788.4,5.02017875]
["bitfinex-derivatives","ETHF0:USTF0",1743884660913,4.72447,1788.5,1788.4,1.48617875]
["bitfinex-derivatives","ETHF0:USTF0",1743884663117,1.51667,1788.5,1788.4,1.48617875]
["bitfinex-derivatives","ETHF0:USTF0",1743884663414,4.72447,1788.5,1788.4,1.48617875]
["bitfinex-derivatives","ETHF0:USTF0",1743884663614,3.99087,1788.5,1788.4,1.48617875]
["bitfinex-derivatives","ETHF0:USTF0",1743884664015,3.99087,1788.5,1788.4,1.48623196]
["bitfinex-derivatives","ETHF0:USTF0",1743884664311,0.78307,1788.5,1788.4,1.48623196]
["bitfinex-derivatives","ETHF0:USTF0",1743884664818,3.99087,1788.5,1788.4,1.48623196]
["bitfinex-derivatives","ETHF0:USTF0",1743884667318,3.99087,1788.5,1788.4,1.48640345]
["bitfinex-derivatives","ETHF0:USTF0",1743884668314,3.99087,1788.5,1788.4,1.48642359]
["bitfinex-derivatives","ETHF0:USTF0",1743884669220,0.78307,1788.5,1788.4,1.48642359]
["bitfinex-derivatives","ETHF0:USTF0",1743884669415,3.99087,1788.5,1788.4,1.48642359]
["bitfinex-derivatives","ETHF0:USTF0",1743884670223,3.99087,1788.5,1788.4,1.48642341]
["bitfinex-derivatives","ETHF0:USTF0",1743884674823,0.78307,1788.5,1788.4,1.48642341]
["bitfinex-derivatives","ETHF0:USTF0",1743884675024,3.99087,1788.5,1788.4,1.48642341]
["bitfinex-derivatives","ETHF0:USTF0",1743884675725,3.99087,1788.5,1788.4,1.48693928]
["bitfinex-derivatives","ETHF0:USTF0",1743884677627,3.99087,1788.5,1788.4,1.48693797]
["bitfinex-derivatives","ETHF0:USTF0",1743884679929,3.2078,1788.5,1788.4,2.27005797]
["bitfinex-derivatives","ETHF0:USTF0",1743884680123,3.2078,1788.5,1788.4,3.66645797]
["bitfinex-derivatives","ETHF0:USTF0",1743884681327,3.2078,1788.5,1788.4,3.66637172]
["bitfinex-derivatives","ETHF0:USTF0",1743884681523,3.99087,1788.5,1788.4,2.88325172]
["bitfinex-derivatives","ETHF0:USTF0",1743884681827,3.2078,1788.5,1788.4,3.66637172]
["bitfinex-derivatives","ETHF0:USTF0",1743884682431,0.78306,1788.6,1788.4,3.66637172]
["bitfinex-derivatives","ETHF0:USTF0",1743884682729,0.78306,1788.6,1788.5,6.52045172]
["bitfinex-derivatives","ETHF0:USTF0",1743884684933,0.78306,1788.6,1788.5,6.52042152]
["bitfinex-derivatives","ETHF0:USTF0",1743884686738,0.78306,1788.6,1788.5,6.52036261]
["bitfinex-derivatives","ETHF0:USTF0",1743884688548,0.78306,1788.6,1788.5,6.5201938]
["bitfinex-derivatives","ETHF0:USTF0",1743884689741,3.99082,1788.7,1788.5,7.3032638]
["bitfinex-derivatives","ETHF0:USTF0",1743884689943,3.99082,1788.7,1788.6,2.9621938]
["bitfinex-derivatives","ETHF0:USTF0",1743884690442,3.99082,1788.7,1788.6,2.96205553]
["bitfinex-derivatives","ETHF0:USTF0",1743884690443,3.2078,1788.7,1788.6,2.96205553]
["bitfinex-derivatives","ETHF0:USTF0",1743884690742,3.99078,1788.7,1788.6,2.96205553]
["bitfinex-derivatives","ETHF0:USTF0",1743884691544,0.78298,1788.7,1788.6,2.96205553]
["bitfinex-derivatives","ETHF0:USTF0",1743884692245,0.78298,1788.7,1788.6,2.96194832]
["bitfinex-derivatives","ETHF0:USTF0",1743884692544,0.78298,1788.7,1788.6,3.74497832]
["bitfinex-derivatives","ETHF0:USTF0",1743884692744,0.78298,1788.7,1788.6,2.96194832]
["bitfinex-derivatives","ETHF0:USTF0",1743884694139,0.78298,1788.7,1788.6,2.96186699]
["bitfinex-derivatives","ETHF0:USTF0",1743884695545,0.78298,1788.7,1788.6,3.74489699]
["bitfinex-derivatives","ETHF0:USTF0",1743884695947,0.78298,1788.7,1788.6,2.96179171]
["bitfinex-derivatives","ETHF0:USTF0",1743884697748,0.78298,1788.7,1788.6,2.96174175]
["bitfinex-derivatives","ETHF0:USTF0",1743884699548,0.78298,1788.7,1788.6,2.96171181]
["bitfinex-derivatives","ETHF0:USTF0",1743884700649,0.78297,1788.8,1788.6,3.74474181]
["bitfinex-derivatives","ETHF0:USTF0",1743884700847,0.78297,1788.8,1788.7,2.21691181]
["bitfinex-derivatives","ETHF0:USTF0",1743884702550,0.78297,1788.8,1788.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743884702750,0.78297,1788.8,1788.7,2.2168318]
["bitfinex-derivatives","ETHF0:USTF0",1743884703746,2.94603,1788.9,1788.7,2.2168318]
["bitfinex-derivatives","ETHF0:USTF0",1743884703942,2.94603,1788.9,1788.8,2.9964318]
["bitfinex-derivatives","ETHF0:USTF0",1743884706353,2.94603,1788.9,1788.8,2.25976959]
["bitfinex-derivatives","ETHF0:USTF0",1743884706547,2.94603,1788.9,1788.8,0.74956959]
["bitfinex-derivatives","ETHF0:USTF0",1743884708154,0.78298,1788.7,1788.6,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743884708455,3.99078,1788.7,1788.6,2.93444704]
["bitfinex-derivatives","ETHF0:USTF0",1743884708952,3.2078,1788.7,1788.6,3.71747704]
["bitfinex-derivatives","ETHF0:USTF0",1743884709152,1.3954,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743884709356,1.3954,1788.8,1788.7,3.05152704]
["bitfinex-derivatives","ETHF0:USTF0",1743884709551,2.17834,1788.8,1788.7,2.26854704]
["bitfinex-derivatives","ETHF0:USTF0",1743884710649,0.78294,1788.8,1788.7,2.26854704]
["bitfinex-derivatives","ETHF0:USTF0",1743884714564,3.99073,1788.9,1788.7,3.05152704]
["bitfinex-derivatives","ETHF0:USTF0",1743884714859,3.99073,1788.9,1788.8,3.76174704]
["bitfinex-derivatives","ETHF0:USTF0",1743884715363,3.99073,1788.9,1788.8,3.76162662]
["bitfinex-derivatives","ETHF0:USTF0",1743884716556,3.99073,1788.9,1788.8,7.29462662]
["bitfinex-derivatives","ETHF0:USTF0",1743884717169,3.99073,1788.9,1788.8,7.29395022]
["bitfinex-derivatives","ETHF0:USTF0",1743884718967,3.99073,1788.9,1788.8,7.29403472]
["bitfinex-derivatives","ETHF0:USTF0",1743884719871,3.99073,1788.9,1788.8,8.07697472]
["bitfinex-derivatives","ETHF0:USTF0",1743884720170,3.99073,1788.9,1788.8,7.29403472]
["bitfinex-derivatives","ETHF0:USTF0",1743884720871,3.99073,1788.9,1788.8,7.29415947]
["bitfinex-derivatives","ETHF0:USTF0",1743884724177,3.99073,1788.9,1788.8,7.29417054]
["bitfinex-derivatives","ETHF0:USTF0",1743884728179,3.99073,1788.9,1788.8,7.29427594]
["bitfinex-derivatives","ETHF0:USTF0",1743884728675,3.99073,1788.9,1788.8,0.74917594]
["bitfinex-derivatives","ETHF0:USTF0",1743884728875,3.99073,1788.9,1788.8,4.28217594]
["bitfinex-derivatives","ETHF0:USTF0",1743884729270,5.48493,1788.9,1788.8,4.28217594]
["bitfinex-derivatives","ETHF0:USTF0",1743884729479,3.99073,1788.9,1788.8,6.54441594]
["bitfinex-derivatives","ETHF0:USTF0",1743884729772,3.99073,1788.9,1788.8,7.29431594]
["bitfinex-derivatives","ETHF0:USTF0",1743884730076,3.99073,1788.9,1788.8,6.51137594]
["bitfinex-derivatives","ETHF0:USTF0",1743884730277,0.78293,1788.9,1788.8,6.51137594]
["bitfinex-derivatives","ETHF0:USTF0",1743884730480,3.9205,1789.1,1788.8,6.51137594]
["bitfinex-derivatives","ETHF0:USTF0",1743884730481,3.2078,1789.1,1788.8,6.51137594]
["bitfinex-derivatives","ETHF0:USTF0",1743884730679,0.78285,1789.0,1788.9,2.95677594]
["bitfinex-derivatives","ETHF0:USTF0",1743884733979,3.99064,1789.1,1788.9,3.73967594]
["bitfinex-derivatives","ETHF0:USTF0",1743884734183,3.99064,1789.1,1789.0,2.21137594]
["bitfinex-derivatives","ETHF0:USTF0",1743884735876,3.99064,1789.1,1789.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743884736080,3.99064,1789.1,1789.0,2.21036145]
["bitfinex-derivatives","ETHF0:USTF0",1743884738787,0.78284,1789.1,1789.0,2.21036145]
["bitfinex-derivatives","ETHF0:USTF0",1743884738991,3.2078,1789.1,1789.0,2.99321145]
["bitfinex-derivatives","ETHF0:USTF0",1743884740985,3.2078,1789.1,1789.0,2.99293571]
["bitfinex-derivatives","ETHF0:USTF0",1743884745288,0.78277,1789.2,1789.0,2.99293571]
["bitfinex-derivatives","ETHF0:USTF0",1743884745489,3.99057,1789.2,1789.1,7.19658571]
["bitfinex-derivatives","ETHF0:USTF0",1743884745888,0.78277,1789.2,1789.1,7.19658571]
["bitfinex-derivatives","ETHF0:USTF0",1743884746091,3.2078,1789.2,1789.1,7.19658571]
["bitfinex-derivatives","ETHF0:USTF0",1743884746589,3.2078,1789.2,1789.1,7.98671509]
["bitfinex-derivatives","ETHF0:USTF0",1743884746790,1.51145,1789.3,1789.1,7.98671509]
["bitfinex-derivatives","ETHF0:USTF0",1743884746990,3.2078,1789.2,1789.1,5.75851]
["bitfinex-derivatives","ETHF0:USTF0",1743884747190,3.2078,1789.2,1789.1,6.5136264]
["bitfinex-derivatives","ETHF0:USTF0",1743884747890,3.99056,1789.2,1789.1,5.7308164]
["bitfinex-derivatives","ETHF0:USTF0",1743884748293,3.99056,1789.2,1789.1,5.7307249]
["bitfinex-derivatives","ETHF0:USTF0",1743884749992,5.42126,1789.2,1789.1,5.7307249]
["bitfinex-derivatives","ETHF0:USTF0",1743884751392,5.42126,1789.2,1789.1,2.1987249]
["bitfinex-derivatives","ETHF0:USTF0",1743884751596,7.92126,1789.2,1789.1,0.7550249]
["bitfinex-derivatives","ETHF0:USTF0",1743884755294,7.92126,1789.2,1789.0,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743884755295,0.78281,1789.1,1789.0,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743884755489,2.62681,1789.1,1789.0,0.76385079]
["bitfinex-derivatives","ETHF0:USTF0",1743884756995,5.12681,1789.1,1789.0,0.76385079]
["bitfinex-derivatives","ETHF0:USTF0",1743884757196,2.62681,1789.1,1789.0,0.76385079]
["bitfinex-derivatives","ETHF0:USTF0",1743884757399,2.62681,1789.1,1789.0,0.76376427]
["bitfinex-derivatives","ETHF0:USTF0",1743884759697,5.83461,1789.1,1789.0,0.76376427]
["bitfinex-derivatives","ETHF0:USTF0",1743884761099,5.83461,1789.1,1789.0,0.76366041]
["bitfinex-derivatives","ETHF0:USTF0",1743884762396,5.83461,1789.1,1789.0,0.76354701]
["bitfinex-derivatives","ETHF0:USTF0",1743884763600,5.43051,1789.1,1789.0,0.76354701]
["bitfinex-derivatives","ETHF0:USTF0",1743884764200,5.43051,1789.1,1789.0,0.76346793]
["bitfinex-derivatives","ETHF0:USTF0",1743884765001,5.43051,1789.1,1789.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743884766003,0.78294,1788.8,1788.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743884766300,3.99074,1788.8,1788.7,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743884767092,3.99074,1788.8,1788.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743884775609,0.78294,1788.8,1788.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743884776309,3.99074,1788.8,1788.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743884777008,3.99074,1788.8,1788.7,2.16240096]
["bitfinex-derivatives","ETHF0:USTF0",1743884781113,3.99074,1788.8,1788.7,2.1633646]
["bitfinex-derivatives","ETHF0:USTF0",1743884781907,3.99074,1788.8,1788.7,2.9463446]
["bitfinex-derivatives","ETHF0:USTF0",1743884782410,3.99074,1788.8,1788.7,2.94657553]
["bitfinex-derivatives","ETHF0:USTF0",1743884782916,3.99074,1788.8,1788.7,2.16359553]
["bitfinex-derivatives","ETHF0:USTF0",1743884784117,3.99074,1788.8,1788.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743884784317,3.99074,1788.8,1788.7,2.16370151]
["bitfinex-derivatives","ETHF0:USTF0",1743884784717,3.99074,1788.8,1788.7,2.94668151]
["bitfinex-derivatives","ETHF0:USTF0",1743884785315,0.78294,1788.8,1788.7,2.94668151]
["bitfinex-derivatives","ETHF0:USTF0",1743884785920,0.78294,1788.8,1788.7,2.16370151]
["bitfinex-derivatives","ETHF0:USTF0",1743884786216,0.78294,1788.8,1788.7,2.16367253]
["bitfinex-derivatives","ETHF0:USTF0",1743884787817,0.78294,1788.8,1788.7,2.16363837]
["bitfinex-derivatives","ETHF0:USTF0",1743884788216,0.78294,1788.8,1788.7,2.94661837]
["bitfinex-derivatives","ETHF0:USTF0",1743884789119,0.78294,1788.8,1788.7,2.94658788]
["bitfinex-derivatives","ETHF0:USTF0",1743884789419,0.78293,1788.9,1788.7,2.94658788]
["bitfinex-derivatives","ETHF0:USTF0",1743884789624,0.78293,1788.9,1788.8,2.91700788]
["bitfinex-derivatives","ETHF0:USTF0",1743884789919,3.99073,1788.9,1788.8,2.91700788]
["bitfinex-derivatives","ETHF0:USTF0",1743884792125,3.99073,1788.9,1788.8,2.19540788]
["bitfinex-derivatives","ETHF0:USTF0",1743884792322,3.99073,1788.9,1788.8,0.75060788]
["bitfinex-derivatives","ETHF0:USTF0",1743884792821,6.17973,1788.9,1788.8,0.75060788]
["bitfinex-derivatives","ETHF0:USTF0",1743884793224,0.78298,1788.7,1788.6,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743884793524,3.99078,1788.7,1788.6,0.75907131]
["bitfinex-derivatives","ETHF0:USTF0",1743884796026,3.99078,1788.7,1788.6,2.29647131]
["bitfinex-derivatives","ETHF0:USTF0",1743884796220,3.99078,1788.7,1788.6,2.29630081]
["bitfinex-derivatives","ETHF0:USTF0",1743884797122,3.99078,1788.7,1788.6,2.29621486]
["bitfinex-derivatives","ETHF0:USTF0",1743884798826,3.99078,1788.7,1788.6,2.29611596]
["bitfinex-derivatives","ETHF0:USTF0",1743884800627,3.99078,1788.7,1788.6,2.29605595]
["bitfinex-derivatives","ETHF0:USTF0",1743884806432,0.78298,1788.7,1788.6,2.29605595]
["bitfinex-derivatives","ETHF0:USTF0",1743884806732,3.99078,1788.7,1788.6,2.29605595]
["bitfinex-derivatives","ETHF0:USTF0",1743884811037,0.78298,1788.7,1788.6,2.29605595]
["bitfinex-derivatives","ETHF0:USTF0",1743884811637,0.78298,1788.7,1788.6,2.29619119]
["bitfinex-derivatives","ETHF0:USTF0",1743884812232,2.26578,1788.7,1788.6,0.75879119]
["bitfinex-derivatives","ETHF0:USTF0",1743884812437,2.67048,1788.7,1788.6,0.75879119]
["bitfinex-derivatives","ETHF0:USTF0",1743884813236,2.67048,1788.7,1788.6,0.75895085]
["bitfinex-derivatives","ETHF0:USTF0",1743884813538,2.67048,1788.7,1788.6,0.75894961]
["bitfinex-derivatives","ETHF0:USTF0",1743884814737,2.26578,1788.7,1788.6,0.75894961]
["bitfinex-derivatives","ETHF0:USTF0",1743884815331,2.26578,1788.7,1788.6,2.26514961]
["bitfinex-derivatives","ETHF0:USTF0",1743884819746,5.47358,1788.7,1788.6,2.26514961]
["bitfinex-derivatives","ETHF0:USTF0",1743884820043,3.99071,1788.9,1788.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743884820243,3.99071,1788.9,1788.8,2.28786222]
["bitfinex-derivatives","ETHF0:USTF0",1743884820444,3.99071,1788.9,1788.8,3.00766222]
["bitfinex-derivatives","ETHF0:USTF0",1743884820645,3.99071,1788.9,1788.8,3.00783356]
["bitfinex-derivatives","ETHF0:USTF0",1743884821247,3.99071,1788.9,1788.8,7.32377356]
["bitfinex-derivatives","ETHF0:USTF0",1743884821248,3.2078,1788.9,1788.8,7.32377356]
["bitfinex-derivatives","ETHF0:USTF0",1743884821548,0.78285,1789.1,1788.9,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743884821741,0.78285,1789.1,1789.0,3.81438356]
["bitfinex-derivatives","ETHF0:USTF0",1743884822044,0.78285,1789.1,1789.0,3.03108973]
["bitfinex-derivatives","ETHF0:USTF0",1743884822942,3.99890742,1789.2,1789.0,3.81392973]
["bitfinex-derivatives","ETHF0:USTF0",1743884823148,3.99890742,1789.2,1789.1,2.28758973]
["bitfinex-derivatives","ETHF0:USTF0",1743884823349,3.99890742,1789.2,1789.1,3.03178973]
["bitfinex-derivatives","ETHF0:USTF0",1743884825151,3.99890742,1789.2,1789.1,6.56378973]
["bitfinex-derivatives","ETHF0:USTF0",1743884825749,3.99890742,1789.2,1789.1,6.56267726]
["bitfinex-derivatives","ETHF0:USTF0",1743884826347,0.79110742,1789.2,1789.1,6.56267726]
["bitfinex-derivatives","ETHF0:USTF0",1743884826547,3.99890742,1789.2,1789.1,6.56267726]
["bitfinex-derivatives","ETHF0:USTF0",1743884827552,3.99890742,1789.2,1789.1,6.56258939]
["bitfinex-derivatives","ETHF0:USTF0",1743884829350,3.99890742,1789.2,1789.1,6.56240603]
["bitfinex-derivatives","ETHF0:USTF0",1743884831050,3.99890742,1789.2,1789.1,6.56217053]
["bitfinex-derivatives","ETHF0:USTF0",1743884831452,3.99890742,1789.2,1789.1,7.34498053]
["bitfinex-derivatives","ETHF0:USTF0",1743884831854,0.79110742,1789.2,1789.1,7.34498053]
["bitfinex-derivatives","ETHF0:USTF0",1743884832555,0.00830742,1789.2,1789.1,7.34498053]
["bitfinex-derivatives","ETHF0:USTF0",1743884832749,0.79106742,1789.2,1789.1,7.34498053]
["bitfinex-derivatives","ETHF0:USTF0",1743884834755,0.79106742,1789.2,1789.1,7.34418483]
["bitfinex-derivatives","ETHF0:USTF0",1743884835255,0.79106742,1789.2,1789.1,6.56137483]
["bitfinex-derivatives","ETHF0:USTF0",1743884836649,0.79106742,1789.2,1789.1,6.56149904]
["bitfinex-derivatives","ETHF0:USTF0",1743884836958,0.79106742,1789.2,1789.1,7.34430904]
["bitfinex-derivatives","ETHF0:USTF0",1743884838348,0.79106742,1789.2,1789.1,7.3443261]
["bitfinex-derivatives","ETHF0:USTF0",1743884840057,0.79106742,1789.2,1789.1,6.5615161]
["bitfinex-derivatives","ETHF0:USTF0",1743884840258,0.79106742,1789.2,1789.1,6.56160754]
["bitfinex-derivatives","ETHF0:USTF0",1743884842057,0.79106742,1789.2,1789.1,6.56173018]
["bitfinex-derivatives","ETHF0:USTF0",1743884843556,2.25336742,1789.2,1789.1,6.56173018]
["bitfinex-derivatives","ETHF0:USTF0",1743884843960,2.25336742,1789.2,1789.1,6.56197407]
["bitfinex-derivatives","ETHF0:USTF0",1743884849267,2.25336742,1789.2,1789.1,6.56407819]
["bitfinex-derivatives","ETHF0:USTF0",1743884851266,0.79106742,1789.2,1789.1,6.56409355]
["bitfinex-derivatives","ETHF0:USTF0",1743884854774,0.79106742,1789.2,1789.1,6.56428135]
["bitfinex-derivatives","ETHF0:USTF0",1743884856468,0.79106742,1789.2,1789.1,6.56439595]
["bitfinex-derivatives","ETHF0:USTF0",1743884856684,0.79106742,1789.2,1789.1,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1743884856875,0.79106742,1789.2,1789.1,6.56439605]
["bitfinex-derivatives","ETHF0:USTF0",1743884857073,0.79106742,1789.2,1789.1,6.5643856]
["bitfinex-derivatives","ETHF0:USTF0",1743884857572,0.79106742,1789.2,1789.1,0.7508856]
["bitfinex-derivatives","ETHF0:USTF0",1743884857775,2.62666742,1789.2,1789.1,0.7508856]
["bitfinex-derivatives","ETHF0:USTF0",1743884857976,0.78285,1789.0,1788.9,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743884858462,0.78285,1789.0,1788.9,6.54702674]
["bitfinex-derivatives","ETHF0:USTF0",1743884858970,0.78285,1789.0,1788.9,6.54692603]
["bitfinex-derivatives","ETHF0:USTF0",1743884859172,0.78285,1789.0,1788.9,6.54692666]
["bitfinex-derivatives","ETHF0:USTF0",1743884862580,0.78285,1789.0,1788.9,6.54679849]
["bitfinex-derivatives","ETHF0:USTF0",1743884864478,0.78285,1789.0,1788.9,6.54672614]
["bitfinex-derivatives","ETHF0:USTF0",1743884868079,0.78285,1789.0,1788.9,6.54658281]
["bitfinex-derivatives","ETHF0:USTF0",1743884869980,0.78285,1789.0,1788.9,6.54660151]
["bitfinex-derivatives","ETHF0:USTF0",1743884872081,0.78283,1789.1,1788.9,7.32947151]
["bitfinex-derivatives","ETHF0:USTF0",1743884872383,0.78283,1789.1,1789.0,2.27930151]
["bitfinex-derivatives","ETHF0:USTF0",1743884875378,0.78283,1789.1,1789.0,2.27921054]
["bitfinex-derivatives","ETHF0:USTF0",1743884877379,0.78283,1789.1,1789.0,2.27917726]
["bitfinex-derivatives","ETHF0:USTF0",1743884879084,0.78283,1789.1,1789.0,2.27915753]
["bitfinex-derivatives","ETHF0:USTF0",1743884880785,0.78283,1789.1,1789.0,2.27914138]
["bitfinex-derivatives","ETHF0:USTF0",1743884882083,0.78283,1789.1,1789.0,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743884882284,0.78283,1789.1,1789.0,2.27914474]
["bitfinex-derivatives","ETHF0:USTF0",1743884883691,0.78283,1789.1,1789.0,3.06199474]
["bitfinex-derivatives","ETHF0:USTF0",1743884884489,0.78283,1789.1,1789.0,2.27914474]
["bitfinex-derivatives","ETHF0:USTF0",1743884887591,0.78283,1789.1,1789.0,2.27916186]
["bitfinex-derivatives","ETHF0:USTF0",1743884888292,0.78283,1789.1,1789.0,3.06201186]
["bitfinex-derivatives","ETHF0:USTF0",1743884889399,0.78283,1789.1,1789.0,3.06199937]
["bitfinex-derivatives","ETHF0:USTF0",1743884890299,3.04820742,1789.2,1789.0,3.06199937]
["bitfinex-derivatives","ETHF0:USTF0",1743884890600,3.04820742,1789.2,1789.1,2.85094937]
["bitfinex-derivatives","ETHF0:USTF0",1743884891995,0.79110742,1789.2,1789.1,2.85094937]
["bitfinex-derivatives","ETHF0:USTF0",1743884892300,0.00830742,1789.2,1789.1,4.34975937]
["bitfinex-derivatives","ETHF0:USTF0",1743884893088,0.00830742,1789.2,1789.1,4.34974468]
["bitfinex-derivatives","ETHF0:USTF0",1743884895808,0.00830742,1789.2,1789.1,6.84974468]
["bitfinex-derivatives","ETHF0:USTF0",1743884900507,0.00830742,1789.2,1789.1,12.7659653]
["bitfinex-derivatives","ETHF0:USTF0",1743884902308,0.00830742,1789.2,1789.1,15.9737653]
["bitfinex-derivatives","ETHF0:USTF0",1743884902902,0.00830742,1789.2,1789.1,13.4737653]
["bitfinex-derivatives","ETHF0:USTF0",1743884903909,0.00830742,1789.2,1789.1,7.5552419]
["bitfinex-derivatives","ETHF0:USTF0",1743884905008,0.00830742,1789.2,1789.1,10.0552419]
["bitfinex-derivatives","ETHF0:USTF0",1743884907413,0.00830742,1789.2,1789.1,6.8474419]
["bitfinex-derivatives","ETHF0:USTF0",1743884907613,0.00830742,1789.2,1789.1,10.0552419]
["bitfinex-derivatives","ETHF0:USTF0",1743884909117,0.00830742,1789.2,1789.1,6.8474419]
["bitfinex-derivatives","ETHF0:USTF0",1743884909413,0.00830742,1789.2,1789.1,7.55487872]
["bitfinex-derivatives","ETHF0:USTF0",1743884911217,0.00830742,1789.2,1789.1,7.55487205]
["bitfinex-derivatives","ETHF0:USTF0",1743884913114,0.00830742,1789.2,1789.1,7.5549053]
["bitfinex-derivatives","ETHF0:USTF0",1743884914813,0.00830742,1789.2,1789.1,7.55495648]
["bitfinex-derivatives","ETHF0:USTF0",1743884915013,0.00830742,1789.2,1789.1,7.55496126]
["bitfinex-derivatives","ETHF0:USTF0",1743884915307,0.00830742,1789.2,1789.1,7.55496006]
["bitfinex-derivatives","ETHF0:USTF0",1743884918819,0.00830742,1789.2,1789.1,7.56312759]
["bitfinex-derivatives","ETHF0:USTF0",1743884920316,0.00830742,1789.2,1789.1,6.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743884920613,1.8512,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743884920818,1.80997983,1789.6,1789.5,5.0678554]
["bitfinex-derivatives","ETHF0:USTF0",1743884921517,1.40577983,1789.6,1789.5,5.0678554]
["bitfinex-derivatives","ETHF0:USTF0",1743884922422,1.40577983,1789.6,1789.5,5.06819804]
["bitfinex-derivatives","ETHF0:USTF0",1743884923325,1.40577983,1789.6,1789.5,5.06839876]
["bitfinex-derivatives","ETHF0:USTF0",1743884927623,1.40577983,1789.6,1789.5,5.06970696]
["bitfinex-derivatives","ETHF0:USTF0",1743884931330,1.40577983,1789.6,1789.5,5.0694988]
["bitfinex-derivatives","ETHF0:USTF0",1743884933125,1.40577983,1789.6,1789.5,5.06937813]
["bitfinex-derivatives","ETHF0:USTF0",1743884935123,1.40577983,1789.6,1789.5,5.06926941]
["bitfinex-derivatives","ETHF0:USTF0",1743884936729,1.40577983,1789.6,1789.5,4.31163]
["bitfinex-derivatives","ETHF0:USTF0",1743884936925,1.40577983,1789.6,1789.5,5.0691855]
["bitfinex-derivatives","ETHF0:USTF0",1743884938035,1.40577983,1789.6,1789.5,10.4284855]
["bitfinex-derivatives","ETHF0:USTF0",1743884939730,0.6971,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743884939923,0.6971,1789.7,1789.6,2.9495455]
["bitfinex-derivatives","ETHF0:USTF0",1743884941327,0.6971,1789.7,1789.6,2.94909918]
["bitfinex-derivatives","ETHF0:USTF0",1743884941627,0.6971,1789.7,1789.6,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743884941931,0.6971,1789.7,1789.6,2.94899519]
["bitfinex-derivatives","ETHF0:USTF0",1743884943434,0.6971,1789.7,1789.6,2.94884839]
["bitfinex-derivatives","ETHF0:USTF0",1743884944032,0.6971,1789.7,1789.6,1.53944839]
["bitfinex-derivatives","ETHF0:USTF0",1743884944230,0.6971,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743884944431,0.6971,1789.7,1789.6,1.53941465]
["bitfinex-derivatives","ETHF0:USTF0",1743884945427,0.6971,1789.7,1789.6,1.53941632]
["bitfinex-derivatives","ETHF0:USTF0",1743884947137,0.6971,1789.7,1789.6,1.53940367]
["bitfinex-derivatives","ETHF0:USTF0",1743884948942,0.6971,1789.7,1789.6,1.53941305]
["bitfinex-derivatives","ETHF0:USTF0",1743884949240,0.6971,1789.7,1789.6,5.06841305]
["bitfinex-derivatives","ETHF0:USTF0",1743884949741,0.6971,1789.7,1789.6,0.75682305]
["bitfinex-derivatives","ETHF0:USTF0",1743884950037,4.38405,1789.7,1789.6,0.75682305]
["bitfinex-derivatives","ETHF0:USTF0",1743884950439,5.88865,1789.7,1789.6,0.75682305]
["bitfinex-derivatives","ETHF0:USTF0",1743884950838,0.78259,1789.6,1789.4,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1743884951138,5.49499,1789.6,1789.5,0.75716744]
["bitfinex-derivatives","ETHF0:USTF0",1743884952543,5.49499,1789.6,1789.5,1.53965693]
["bitfinex-derivatives","ETHF0:USTF0",1743884952731,4.7124,1789.6,1789.5,1.53965693]
["bitfinex-derivatives","ETHF0:USTF0",1743884953641,4.7124,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743884953841,5.49499,1789.6,1789.5,0.75692994]
["bitfinex-derivatives","ETHF0:USTF0",1743884956343,5.49499,1789.6,1789.5,0.75685436]
["bitfinex-derivatives","ETHF0:USTF0",1743884959944,0.78268,1789.4,1789.3,38.749]
["bitfinex-derivatives","ETHF0:USTF0",1743884960144,0.78268,1789.4,1789.3,39.50554415]
["bitfinex-derivatives","ETHF0:USTF0",1743884960645,1.53358,1789.4,1789.3,40.28826415]
["bitfinex-derivatives","ETHF0:USTF0",1743884961949,1.53358,1789.4,1789.3,39.50554415]
["bitfinex-derivatives","ETHF0:USTF0",1743884962448,1.53358,1789.4,1789.3,40.28826415]
["bitfinex-derivatives","ETHF0:USTF0",1743884962950,1.53358,1789.4,1789.3,39.50554415]
["bitfinex-derivatives","ETHF0:USTF0",1743884963544,1.53358,1789.4,1789.3,39.50531364]
["bitfinex-derivatives","ETHF0:USTF0",1743884963744,1.53358,1789.4,1789.3,40.92651364]
["bitfinex-derivatives","ETHF0:USTF0",1743884963939,3.07218,1789.4,1789.3,35.97631364]
["bitfinex-derivatives","ETHF0:USTF0",1743884967246,3.07218,1789.4,1789.3,35.9762674]
["bitfinex-derivatives","ETHF0:USTF0",1743884967847,2.2895,1789.4,1789.3,38.2005874]
["bitfinex-derivatives","ETHF0:USTF0",1743884968046,3.99046,1789.5,1789.3,38.2005874]
["bitfinex-derivatives","ETHF0:USTF0",1743884968245,3.2078,1789.5,1789.4,3.6883474]
["bitfinex-derivatives","ETHF0:USTF0",1743884968747,3.99043,1789.5,1789.4,3.6202674]
["bitfinex-derivatives","ETHF0:USTF0",1743884969244,3.99043,1789.5,1789.4,3.62025175]
["bitfinex-derivatives","ETHF0:USTF0",1743884971353,3.99043,1789.5,1789.4,0.75625175]
["bitfinex-derivatives","ETHF0:USTF0",1743884971555,4.39513,1789.5,1789.4,0.75625175]
["bitfinex-derivatives","ETHF0:USTF0",1743884972653,4.39513,1789.5,1789.4,0.75658448]
["bitfinex-derivatives","ETHF0:USTF0",1743884975959,3.99043,1789.5,1789.4,0.75658448]
["bitfinex-derivatives","ETHF0:USTF0",1743884976659,5.50973,1789.5,1789.4,0.75658448]
["bitfinex-derivatives","ETHF0:USTF0",1743884978264,0.78268,1789.4,1789.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1743884978459,0.78268,1789.4,1789.3,6.53059518]
["bitfinex-derivatives","ETHF0:USTF0",1743884979166,0.78268,1789.4,1789.3,6.53059567]
["bitfinex-derivatives","ETHF0:USTF0",1743884979553,3.07048,1789.4,1789.3,6.53059567]
["bitfinex-derivatives","ETHF0:USTF0",1743884980063,3.07048,1789.4,1789.3,6.53120195]
["bitfinex-derivatives","ETHF0:USTF0",1743884980659,3.07048,1789.4,1789.3,5.81470195]
["bitfinex-derivatives","ETHF0:USTF0",1743884980865,3.07048,1789.4,1789.3,2.28570195]
["bitfinex-derivatives","ETHF0:USTF0",1743884981264,3.07048,1789.4,1789.3,0.75820195]
["bitfinex-derivatives","ETHF0:USTF0",1743884981971,0.78272,1789.3,1789.2,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743884982163,2.32102,1789.3,1789.2,2.9393592]
["bitfinex-derivatives","ETHF0:USTF0",1743884984368,5.52882,1789.3,1789.2,2.28227937]
["bitfinex-derivatives","ETHF0:USTF0",1743884984566,5.97502,1789.3,1789.2,0.75807937]
["bitfinex-derivatives","ETHF0:USTF0",1743884986370,2.76722,1789.3,1789.2,0.75807937]
["bitfinex-derivatives","ETHF0:USTF0",1743884986670,5.97502,1789.3,1789.2,0.75807937]
["bitfinex-derivatives","ETHF0:USTF0",1743884990977,0.78276,1789.2,1789.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743884991177,2.23376,1789.2,1789.1,2.20317033]
["bitfinex-derivatives","ETHF0:USTF0",1743884994680,5.44156,1789.2,1789.1,2.20317033]
["bitfinex-derivatives","ETHF0:USTF0",1743884995072,3.99056,1789.2,1789.1,2.20317033]
["bitfinex-derivatives","ETHF0:USTF0",1743884996677,3.99056,1789.2,1789.1,2.20278641]
["bitfinex-derivatives","ETHF0:USTF0",1743884999380,0.78276,1789.2,1789.1,2.20278641]
["bitfinex-derivatives","ETHF0:USTF0",1743885000982,2.23996,1789.2,1789.1,2.20278641]
["bitfinex-derivatives","ETHF0:USTF0",1743885001482,2.23996,1789.2,1789.1,2.20293066]
["bitfinex-derivatives","ETHF0:USTF0",1743885002079,5.91415,1789.2,1788.6,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885002278,3.99078,1788.7,1788.6,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885002677,3.99078,1788.7,1788.6,0.73118739]
["bitfinex-derivatives","ETHF0:USTF0",1743885005489,3.99078,1788.7,1788.6,2.21348739]
["bitfinex-derivatives","ETHF0:USTF0",1743885006186,0.78297,1788.8,1788.6,5.49649739]
["bitfinex-derivatives","ETHF0:USTF0",1743885006392,3.2078,1788.9,1788.7,5.74448]
["bitfinex-derivatives","ETHF0:USTF0",1743885006393,3.99072,1788.9,1788.7,5.74448]
["bitfinex-derivatives","ETHF0:USTF0",1743885006580,0.78294,1788.8,1788.7,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1743885014084,0.78294,1788.8,1788.7,4.28051795]
["bitfinex-derivatives","ETHF0:USTF0",1743885015692,0.78294,1788.8,1788.7,4.28151795]
["bitfinex-derivatives","ETHF0:USTF0",1743885015892,2.18464,1788.8,1788.7,4.28151795]
["bitfinex-derivatives","ETHF0:USTF0",1743885016093,2.18464,1788.8,1788.7,4.28166534]
["bitfinex-derivatives","ETHF0:USTF0",1743885017893,2.18464,1788.8,1788.7,4.28157344]
["bitfinex-derivatives","ETHF0:USTF0",1743885019397,2.18464,1788.8,1788.7,6.45417344]
["bitfinex-derivatives","ETHF0:USTF0",1743885021496,2.18464,1788.8,1788.7,6.45433809]
["bitfinex-derivatives","ETHF0:USTF0",1743885024898,2.18464,1788.8,1788.7,4.28173809]
["bitfinex-derivatives","ETHF0:USTF0",1743885025795,2.18464,1788.8,1788.7,0.75173809]
["bitfinex-derivatives","ETHF0:USTF0",1743885026997,0.78298,1788.7,1788.6,0.73118739]
["bitfinex-derivatives","ETHF0:USTF0",1743885027199,2.23968,1788.7,1788.6,1.48337785]
["bitfinex-derivatives","ETHF0:USTF0",1743885028809,2.23968,1788.7,1788.6,1.48369171]
["bitfinex-derivatives","ETHF0:USTF0",1743885034398,2.23968,1788.7,1788.6,1.48423608]
["bitfinex-derivatives","ETHF0:USTF0",1743885036101,2.23968,1788.7,1788.6,1.48396408]
["bitfinex-derivatives","ETHF0:USTF0",1743885037903,2.23968,1788.7,1788.6,0.73118739]
["bitfinex-derivatives","ETHF0:USTF0",1743885038108,2.23968,1788.7,1788.6,1.48388786]
["bitfinex-derivatives","ETHF0:USTF0",1743885040105,2.23968,1788.7,1788.6,1.48400471]
["bitfinex-derivatives","ETHF0:USTF0",1743885040607,2.23968,1788.7,1788.6,2.90540471]
["bitfinex-derivatives","ETHF0:USTF0",1743885044506,2.23968,1788.7,1788.6,2.90556976]
["bitfinex-derivatives","ETHF0:USTF0",1743885044805,5.44748,1788.7,1788.6,2.90556976]
["bitfinex-derivatives","ETHF0:USTF0",1743885045504,5.44748,1788.7,1788.6,2.9056243]
["bitfinex-derivatives","ETHF0:USTF0",1743885046801,5.44748,1788.7,1788.6,0.7614243]
["bitfinex-derivatives","ETHF0:USTF0",1743885048709,0.78312,1788.4,1788.3,35.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743885049306,2.32802,1788.4,1788.3,35.9422]
["bitfinex-derivatives","ETHF0:USTF0",1743885049911,2.32802,1788.4,1788.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743885055000,0.78316,1788.3,1788.2,2.23608739]
["bitfinex-derivatives","ETHF0:USTF0",1743885055907,3.99096,1788.3,1788.2,2.23608739]
["bitfinex-derivatives","ETHF0:USTF0",1743885056106,4.75446,1788.3,1788.2,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885056709,6.19286,1788.3,1788.2,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885058611,6.19286,1788.3,1788.2,1.42258739]
["bitfinex-derivatives","ETHF0:USTF0",1743885060218,6.19286,1788.3,1788.2,2.19088739]
["bitfinex-derivatives","ETHF0:USTF0",1743885060718,6.19286,1788.3,1788.2,2.93697619]
["bitfinex-derivatives","ETHF0:USTF0",1743885062320,6.19286,1788.3,1788.2,0.75447619]
["bitfinex-derivatives","ETHF0:USTF0",1743885063822,3.99096,1788.3,1788.2,0.75447619]
["bitfinex-derivatives","ETHF0:USTF0",1743885064024,3.99096,1788.3,1788.2,2.28867619]
["bitfinex-derivatives","ETHF0:USTF0",1743885064227,0.78316,1788.3,1788.2,2.28867619]
["bitfinex-derivatives","ETHF0:USTF0",1743885065222,0.78315,1788.4,1788.2,3.07187619]
["bitfinex-derivatives","ETHF0:USTF0",1743885065425,0.78315,1788.4,1788.3,3.6040888]
["bitfinex-derivatives","ETHF0:USTF0",1743885068534,0.78315,1788.4,1788.3,3.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1743885069236,3.99095,1788.4,1788.3,3.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1743885070134,0.78315,1788.4,1788.3,3.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1743885070329,3.99095,1788.4,1788.3,3.60334281]
["bitfinex-derivatives","ETHF0:USTF0",1743885074927,3.99095,1788.4,1788.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1743885075235,3.99095,1788.4,1788.3,3.6038042]
["bitfinex-derivatives","ETHF0:USTF0",1743885077727,3.99095,1788.4,1788.3,3.60433904]
["bitfinex-derivatives","ETHF0:USTF0",1743885079035,3.2078,1788.4,1788.3,4.38749904]
["bitfinex-derivatives","ETHF0:USTF0",1743885079235,3.2078,1788.4,1788.3,4.38722905]
["bitfinex-derivatives","ETHF0:USTF0",1743885079432,0.00838739,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743885079635,0.00838739,1788.5,1788.4,2.93557679]
["bitfinex-derivatives","ETHF0:USTF0",1743885081444,0.00838739,1788.5,1788.4,2.93516632]
["bitfinex-derivatives","ETHF0:USTF0",1743885083241,0.00838739,1788.5,1788.4,2.93479602]
["bitfinex-derivatives","ETHF0:USTF0",1743885085244,0.00838739,1788.5,1788.4,2.9346421]
["bitfinex-derivatives","ETHF0:USTF0",1743885088847,0.00838739,1788.5,1788.4,2.93426064]
["bitfinex-derivatives","ETHF0:USTF0",1743885090554,0.00838739,1788.5,1788.4,2.93418871]
["bitfinex-derivatives","ETHF0:USTF0",1743885092354,0.00838739,1788.5,1788.4,2.93414996]
["bitfinex-derivatives","ETHF0:USTF0",1743885096058,0.00838739,1788.5,1788.4,2.93421221]
["bitfinex-derivatives","ETHF0:USTF0",1743885096752,1.54568739,1788.5,1788.4,2.93421221]
["bitfinex-derivatives","ETHF0:USTF0",1743885099363,1.54568739,1788.5,1788.4,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1743885099559,1.54568739,1788.5,1788.4,2.9342932]
["bitfinex-derivatives","ETHF0:USTF0",1743885101660,1.54568739,1788.5,1788.4,2.93437184]
["bitfinex-derivatives","ETHF0:USTF0",1743885103050,2.32875739,1788.5,1788.4,0.74465184]
["bitfinex-derivatives","ETHF0:USTF0",1743885103255,2.32875739,1788.5,1788.4,1.52777184]
["bitfinex-derivatives","ETHF0:USTF0",1743885103256,1.54568739,1788.5,1788.4,1.52777184]
["bitfinex-derivatives","ETHF0:USTF0",1743885103658,2.31018739,1788.5,1788.4,1.52777184]
["bitfinex-derivatives","ETHF0:USTF0",1743885105263,2.31018739,1788.5,1788.4,1.52786762]
["bitfinex-derivatives","ETHF0:USTF0",1743885105762,2.31018739,1788.5,1788.4,1.52782477]
["bitfinex-derivatives","ETHF0:USTF0",1743885107260,2.31018739,1788.5,1788.4,1.52823414]
["bitfinex-derivatives","ETHF0:USTF0",1743885107968,3.09325739,1788.5,1788.4,4.27411414]
["bitfinex-derivatives","ETHF0:USTF0",1743885108160,3.54085739,1788.5,1788.4,4.27411414]
["bitfinex-derivatives","ETHF0:USTF0",1743885112665,3.54085739,1788.5,1788.4,4.27429887]
["bitfinex-derivatives","ETHF0:USTF0",1743885114664,2.75778739,1788.5,1788.4,4.27429887]
["bitfinex-derivatives","ETHF0:USTF0",1743885114856,3.54085739,1788.5,1788.4,4.27429887]
["bitfinex-derivatives","ETHF0:USTF0",1743885116366,3.54085739,1788.5,1788.4,4.27381267]
["bitfinex-derivatives","ETHF0:USTF0",1743885118067,3.09325739,1788.5,1788.4,4.27381267]
["bitfinex-derivatives","ETHF0:USTF0",1743885120066,3.09325739,1788.5,1788.4,4.27370343]
["bitfinex-derivatives","ETHF0:USTF0",1743885121271,3.09325739,1788.5,1788.4,4.27368471]
["bitfinex-derivatives","ETHF0:USTF0",1743885122788,3.09325739,1788.5,1788.4,5.04018471]
["bitfinex-derivatives","ETHF0:USTF0",1743885123090,3.09325739,1788.5,1788.4,5.03983513]
["bitfinex-derivatives","ETHF0:USTF0",1743885129573,3.09325739,1788.5,1788.4,0.74433513]
["bitfinex-derivatives","ETHF0:USTF0",1743885129770,3.54095739,1788.5,1788.4,0.74433513]
["bitfinex-derivatives","ETHF0:USTF0",1743885130273,0.78316,1788.3,1788.2,4.27148739]
["bitfinex-derivatives","ETHF0:USTF0",1743885130477,0.78316,1788.3,1788.2,5.01573646]
["bitfinex-derivatives","ETHF0:USTF0",1743885130977,0.78316,1788.3,1788.2,1.48673646]
["bitfinex-derivatives","ETHF0:USTF0",1743885131275,0.78316,1788.3,1788.2,0.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1743885131476,2.32786,1788.3,1788.2,0.75263646]
["bitfinex-derivatives","ETHF0:USTF0",1743885133371,2.32786,1788.3,1788.2,1.47203646]
["bitfinex-derivatives","ETHF0:USTF0",1743885133878,2.32786,1788.3,1788.2,3.01433646]
["bitfinex-derivatives","ETHF0:USTF0",1743885134078,2.32786,1788.3,1788.2,3.01400982]
["bitfinex-derivatives","ETHF0:USTF0",1743885137574,2.32786,1788.3,1788.2,1.47163803]
["bitfinex-derivatives","ETHF0:USTF0",1743885139379,2.32786,1788.3,1788.2,2.96871762]
["bitfinex-derivatives","ETHF0:USTF0",1743885139984,0.78316,1788.3,1788.2,2.96871762]
["bitfinex-derivatives","ETHF0:USTF0",1743885140183,0.78316,1788.4,1788.2,3.75190762]
["bitfinex-derivatives","ETHF0:USTF0",1743885140384,0.78316,1788.4,1788.3,2.24093023]
["bitfinex-derivatives","ETHF0:USTF0",1743885140583,0.78316,1788.4,1788.3,5.77093023]
["bitfinex-derivatives","ETHF0:USTF0",1743885141474,0.79148739,1788.5,1788.3,9.05409023]
["bitfinex-derivatives","ETHF0:USTF0",1743885141678,0.79148739,1788.5,1788.4,3.03873023]
["bitfinex-derivatives","ETHF0:USTF0",1743885142481,0.79148739,1788.5,1788.4,3.77933023]
["bitfinex-derivatives","ETHF0:USTF0",1743885144885,0.79148739,1788.5,1788.4,3.77924587]
["bitfinex-derivatives","ETHF0:USTF0",1743885147687,0.00838739,1788.5,1788.4,3.77924587]
["bitfinex-derivatives","ETHF0:USTF0",1743885149787,0.00838739,1788.5,1788.4,4.56236587]
["bitfinex-derivatives","ETHF0:USTF0",1743885155891,0.00838739,1788.5,1788.4,4.56230216]
["bitfinex-derivatives","ETHF0:USTF0",1743885157691,0.00838739,1788.5,1788.4,4.5622504]
["bitfinex-derivatives","ETHF0:USTF0",1743885159691,0.00838739,1788.5,1788.4,4.56224071]
["bitfinex-derivatives","ETHF0:USTF0",1743885161487,0.00838739,1788.5,1788.4,4.56227582]
["bitfinex-derivatives","ETHF0:USTF0",1743885163796,1.40178739,1788.5,1788.4,4.56227582]
["bitfinex-derivatives","ETHF0:USTF0",1743885164295,2.18485739,1788.5,1788.4,0.74375582]
["bitfinex-derivatives","ETHF0:USTF0",1743885164499,3.34185739,1788.5,1788.4,4.27275582]
["bitfinex-derivatives","ETHF0:USTF0",1743885165203,3.34185739,1788.5,1788.4,4.27324136]
["bitfinex-derivatives","ETHF0:USTF0",1743885165705,3.34185739,1788.5,1788.4,0.74424136]
["bitfinex-derivatives","ETHF0:USTF0",1743885166804,3.34185739,1788.5,1788.3,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1743885167004,1.94845739,1788.5,1788.4,0.74446813]
["bitfinex-derivatives","ETHF0:USTF0",1743885168813,0.71758739,1788.5,1788.4,1.52758813]
["bitfinex-derivatives","ETHF0:USTF0",1743885169107,0.71758739,1788.5,1788.4,4.48738813]
["bitfinex-derivatives","ETHF0:USTF0",1743885169607,0.00838739,1788.5,1788.4,4.48738813]
["bitfinex-derivatives","ETHF0:USTF0",1743885170700,0.00838739,1788.5,1788.4,4.48807954]
["bitfinex-derivatives","ETHF0:USTF0",1743885172498,0.00838739,1788.5,1788.4,4.48811675]
["bitfinex-derivatives","ETHF0:USTF0",1743885174307,0.00838739,1788.5,1788.4,4.48805776]
["bitfinex-derivatives","ETHF0:USTF0",1743885176214,0.00838739,1788.5,1788.4,4.48803904]
["bitfinex-derivatives","ETHF0:USTF0",1743885178010,0.00838739,1788.5,1788.4,4.48802061]
["bitfinex-derivatives","ETHF0:USTF0",1743885179704,0.00838739,1788.5,1788.4,4.48796406]
["bitfinex-derivatives","ETHF0:USTF0",1743885188317,0.00838739,1788.5,1788.4,4.48755048]
["bitfinex-derivatives","ETHF0:USTF0",1743885189316,3.2078,1789.0,1788.5,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1743885189621,2.96332,1789.1,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743885189813,2.96332,1789.1,1789.0,0.74463048]
["bitfinex-derivatives","ETHF0:USTF0",1743885190318,2.96332,1789.1,1789.0,0.74394941]
["bitfinex-derivatives","ETHF0:USTF0",1743885192723,2.1805,1789.1,1789.0,0.74394941]
["bitfinex-derivatives","ETHF0:USTF0",1743885192917,2.1805,1789.1,1789.0,1.52679941]
["bitfinex-derivatives","ETHF0:USTF0",1743885193114,2.1805,1789.1,1789.0,0.74394941]
["bitfinex-derivatives","ETHF0:USTF0",1743885193314,2.1805,1789.1,1789.0,1.52679941]
["bitfinex-derivatives","ETHF0:USTF0",1743885193621,2.1805,1789.1,1789.0,2.25789941]
["bitfinex-derivatives","ETHF0:USTF0",1743885195320,1.4436,1789.1,1789.0,4.36859941]
["bitfinex-derivatives","ETHF0:USTF0",1743885196721,2.22641,1789.1,1789.0,0.74394941]
["bitfinex-derivatives","ETHF0:USTF0",1743885198014,1.4436,1789.1,1789.0,0.74394941]
["bitfinex-derivatives","ETHF0:USTF0",1743885198824,2.22641,1789.1,1789.0,0.74394941]
["bitfinex-derivatives","ETHF0:USTF0",1743885199221,2.22641,1789.1,1789.0,0.74247045]
["bitfinex-derivatives","ETHF0:USTF0",1743885199821,1.4436,1789.1,1789.0,1.52532045]
["bitfinex-derivatives","ETHF0:USTF0",1743885200221,1.4436,1789.1,1789.0,2.24232045]
["bitfinex-derivatives","ETHF0:USTF0",1743885201018,1.4436,1789.1,1789.0,2.24216161]
["bitfinex-derivatives","ETHF0:USTF0",1743885201524,2.22641,1789.1,1789.0,0.74231161]
["bitfinex-derivatives","ETHF0:USTF0",1743885201919,1.4436,1789.1,1789.0,0.74231161]
["bitfinex-derivatives","ETHF0:USTF0",1743885202725,2.67371,1789.1,1789.0,0.74231161]
["bitfinex-derivatives","ETHF0:USTF0",1743885203927,2.22641,1789.1,1789.0,0.74231161]
["bitfinex-derivatives","ETHF0:USTF0",1743885204727,2.22641,1789.1,1789.0,0.74192914]
["bitfinex-derivatives","ETHF0:USTF0",1743885205027,3.9657,1789.2,1789.0,0.74192914]
["bitfinex-derivatives","ETHF0:USTF0",1743885205228,3.9657,1789.2,1789.1,2.25923914]
["bitfinex-derivatives","ETHF0:USTF0",1743885205429,3.9657,1789.2,1789.1,3.02973914]
["bitfinex-derivatives","ETHF0:USTF0",1743885205727,5.4692,1789.2,1789.1,3.02973914]
["bitfinex-derivatives","ETHF0:USTF0",1743885206231,5.4692,1789.2,1789.1,2.24692914]
["bitfinex-derivatives","ETHF0:USTF0",1743885206632,6.25196,1789.2,1789.1,2.24672386]
["bitfinex-derivatives","ETHF0:USTF0",1743885208432,6.25196,1789.2,1789.1,2.24680241]
["bitfinex-derivatives","ETHF0:USTF0",1743885209129,6.25196,1789.2,1789.1,0.74180241]
["bitfinex-derivatives","ETHF0:USTF0",1743885209328,0.78298,1788.7,1788.6,35.231]
["bitfinex-derivatives","ETHF0:USTF0",1743885210035,3.46448,1788.7,1788.6,35.231]
["bitfinex-derivatives","ETHF0:USTF0",1743885210924,5.1815,1788.7,1788.3,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743885211129,0.78312,1788.4,1788.2,14.6786932]
["bitfinex-derivatives","ETHF0:USTF0",1743885211330,1.4586,1788.3,1788.2,14.6786932]
["bitfinex-derivatives","ETHF0:USTF0",1743885212438,4.6664,1788.3,1788.2,12.3514032]
["bitfinex-derivatives","ETHF0:USTF0",1743885212626,6.21106,1788.3,1788.2,8.8244032]
["bitfinex-derivatives","ETHF0:USTF0",1743885213536,6.21106,1788.3,1788.2,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885216440,9.88585,1788.3,1787.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1743885216636,0.78345,1787.7,1787.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743885217239,0.78347,1787.6,1787.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743885221645,2.27407,1787.6,1787.5,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743885221840,0.78351,1787.5,1787.4,35.24538739]
["bitfinex-derivatives","ETHF0:USTF0",1743885222143,5.48191,1787.5,1787.4,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885225047,5.92901,1787.5,1787.4,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885225847,5.92901,1787.5,1787.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743885226042,3.99144,1787.2,1787.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743885226643,0.78371,1787.1,1786.9,5.79204]
["bitfinex-derivatives","ETHF0:USTF0",1743885226947,2.21051,1787.1,1786.9,5.79204]
["bitfinex-derivatives","ETHF0:USTF0",1743885227142,2.21051,1787.1,1786.9,7.22654]
["bitfinex-derivatives","ETHF0:USTF0",1743885227542,0.78373,1787.0,1786.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743885227747,2.21053,1787.0,1786.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743885228247,2.21053,1787.0,1786.9,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743885230447,0.78377,1786.9,1786.8,35.25538739]
["bitfinex-derivatives","ETHF0:USTF0",1743885230754,2.32657,1786.9,1786.8,35.25538739]
["bitfinex-derivatives","ETHF0:USTF0",1743885231254,2.32657,1786.9,1786.8,36.70028739]
["bitfinex-derivatives","ETHF0:USTF0",1743885233144,2.32657,1786.9,1786.8,37.46518739]
["bitfinex-derivatives","ETHF0:USTF0",1743885235751,1.5428,1786.9,1786.2,41.184]
["bitfinex-derivatives","ETHF0:USTF0",1743885235954,3.99178,1786.5,1786.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1743885236143,3.99178,1786.5,1786.4,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743885236343,0.7841,1786.2,1785.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885236657,0.78406,1786.3,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743885236954,0.78406,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885238357,2.18916,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885239346,5.39696,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885239551,3.2078,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885239751,3.99184,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885241362,3.99184,1786.3,1786.2,2.19657584]
["bitfinex-derivatives","ETHF0:USTF0",1743885241553,3.2078,1786.3,1786.2,2.19657584]
["bitfinex-derivatives","ETHF0:USTF0",1743885241858,3.99184,1786.3,1786.2,2.19657584]
["bitfinex-derivatives","ETHF0:USTF0",1743885242050,3.99184,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885242250,5.46304,1786.3,1786.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743885242452,5.46304,1786.3,1786.2,2.19676985]
["bitfinex-derivatives","ETHF0:USTF0",1743885242958,4.679,1786.3,1786.2,2.19676985]
["bitfinex-derivatives","ETHF0:USTF0",1743885243157,5.46304,1786.3,1786.2,2.19676985]
["bitfinex-derivatives","ETHF0:USTF0",1743885243851,4.679,1786.3,1786.2,2.19676985]
["bitfinex-derivatives","ETHF0:USTF0",1743885244057,4.679,1786.3,1786.2,2.19671186]
["bitfinex-derivatives","ETHF0:USTF0",1743885244358,3.2078,1786.3,1786.2,2.19671186]
["bitfinex-derivatives","ETHF0:USTF0",1743885244754,3.2078,1786.3,1786.2,2.98079186]
["bitfinex-derivatives","ETHF0:USTF0",1743885245054,3.2078,1786.3,1786.2,2.19671186]
["bitfinex-derivatives","ETHF0:USTF0",1743885245261,0.00838739,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743885245455,0.00838739,1786.4,1786.3,4.37345186]
["bitfinex-derivatives","ETHF0:USTF0",1743885247754,0.00838739,1786.4,1786.3,4.37426332]
["bitfinex-derivatives","ETHF0:USTF0",1743885249963,0.00838739,1786.4,1786.3,10.08206332]
["bitfinex-derivatives","ETHF0:USTF0",1743885250160,5.53412,1786.8,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743885250464,5.53412,1786.8,1786.7,3.74152332]
["bitfinex-derivatives","ETHF0:USTF0",1743885250762,4.7503,1786.8,1786.7,4.52538332]
["bitfinex-derivatives","ETHF0:USTF0",1743885251056,3.2078,1786.8,1786.7,4.52538332]
["bitfinex-derivatives","ETHF0:USTF0",1743885251463,3.2078,1786.8,1786.7,3.74152332]
["bitfinex-derivatives","ETHF0:USTF0",1743885251766,3.99162,1786.8,1786.7,3.74242795]
["bitfinex-derivatives","ETHF0:USTF0",1743885251961,3.2078,1786.8,1786.7,3.74242795]
["bitfinex-derivatives","ETHF0:USTF0",1743885252363,1.43038739,1786.9,1786.7,4.52628795]
["bitfinex-derivatives","ETHF0:USTF0",1743885252660,2.21416739,1786.9,1786.8,2.24092795]
["bitfinex-derivatives","ETHF0:USTF0",1743885253257,2.21416739,1786.9,1786.8,2.24110748]
["bitfinex-derivatives","ETHF0:USTF0",1743885254161,5.42196739,1786.9,1786.8,2.24110748]
["bitfinex-derivatives","ETHF0:USTF0",1743885255162,5.42196739,1786.9,1786.8,2.24158696]
["bitfinex-derivatives","ETHF0:USTF0",1743885256760,5.42196739,1786.9,1786.8,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743885256957,5.42196739,1786.9,1786.8,2.24210075]
["bitfinex-derivatives","ETHF0:USTF0",1743885258264,5.42196739,1786.9,1786.8,0.73840075]
["bitfinex-derivatives","ETHF0:USTF0",1743885258664,0.78382,1786.8,1786.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743885258862,2.32662,1786.8,1786.7,2.24024021]
["bitfinex-derivatives","ETHF0:USTF0",1743885259064,2.32662,1786.8,1786.7,5.79324021]
["bitfinex-derivatives","ETHF0:USTF0",1743885259971,1.5428,1786.8,1786.7,6.57710021]
["bitfinex-derivatives","ETHF0:USTF0",1743885260171,3.99998739,1786.9,1786.7,6.57710021]
["bitfinex-derivatives","ETHF0:USTF0",1743885260371,3.99998739,1786.9,1786.8,2.25104021]
["bitfinex-derivatives","ETHF0:USTF0",1743885261169,5.52128739,1786.9,1786.8,2.25104021]
["bitfinex-derivatives","ETHF0:USTF0",1743885262276,5.52128739,1786.9,1786.8,2.25125833]
["bitfinex-derivatives","ETHF0:USTF0",1743885266072,3.99998739,1786.9,1786.8,2.2515662]
["bitfinex-derivatives","ETHF0:USTF0",1743885269576,3.99998739,1786.9,1786.8,2.25177584]
["bitfinex-derivatives","ETHF0:USTF0",1743885269978,0.79218739,1786.9,1786.8,2.25177584]
["bitfinex-derivatives","ETHF0:USTF0",1743885270877,0.00838739,1786.9,1786.8,3.03559584]
["bitfinex-derivatives","ETHF0:USTF0",1743885272173,3.2078,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743885272372,3.2078,1787.1,1787.0,5.07620584]
["bitfinex-derivatives","ETHF0:USTF0",1743885272575,0.78367,1787.2,1787.0,4.29247584]
["bitfinex-derivatives","ETHF0:USTF0",1743885272774,0.78367,1787.2,1787.1,3.67817584]
["bitfinex-derivatives","ETHF0:USTF0",1743885273171,0.78367,1787.2,1787.1,3.67785766]
["bitfinex-derivatives","ETHF0:USTF0",1743885273376,0.78368,1787.1,1787.0,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885273577,5.49648,1787.1,1787.0,0.747823]
["bitfinex-derivatives","ETHF0:USTF0",1743885275081,5.49648,1787.1,1787.0,0.74795149]
["bitfinex-derivatives","ETHF0:USTF0",1743885276789,5.49648,1787.1,1787.0,0.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1743885277081,2.28868,1787.1,1787.0,0.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1743885277383,5.49648,1787.1,1787.0,0.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1743885279181,2.28868,1787.1,1787.0,0.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1743885279487,5.49648,1787.1,1787.0,0.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1743885279684,4.74398,1787.1,1787.0,0.74816836]
["bitfinex-derivatives","ETHF0:USTF0",1743885279983,3.99148,1787.1,1787.0,1.49745663]
["bitfinex-derivatives","ETHF0:USTF0",1743885280183,3.99148,1787.1,1787.0,2.22155663]
["bitfinex-derivatives","ETHF0:USTF0",1743885280375,3.99148,1787.1,1787.0,3.75415663]
["bitfinex-derivatives","ETHF0:USTF0",1743885282486,3.99148,1787.1,1787.0,3.75392285]
["bitfinex-derivatives","ETHF0:USTF0",1743885282879,0.78368,1787.1,1787.0,3.75392285]
["bitfinex-derivatives","ETHF0:USTF0",1743885285985,2.22228,1787.1,1787.0,3.75392285]
["bitfinex-derivatives","ETHF0:USTF0",1743885286589,2.22228,1787.1,1787.0,3.75372845]
["bitfinex-derivatives","ETHF0:USTF0",1743885286889,2.22228,1787.1,1787.0,0.74822845]
["bitfinex-derivatives","ETHF0:USTF0",1743885287887,2.22228,1787.1,1787.0,0.74832733]
["bitfinex-derivatives","ETHF0:USTF0",1743885288087,2.22228,1787.1,1787.0,1.46262733]
["bitfinex-derivatives","ETHF0:USTF0",1743885289787,2.22228,1787.1,1787.0,1.46275907]
["bitfinex-derivatives","ETHF0:USTF0",1743885290089,5.43008,1787.1,1787.0,1.46275907]
["bitfinex-derivatives","ETHF0:USTF0",1743885291089,5.43008,1787.1,1787.0,0.74845907]
["bitfinex-derivatives","ETHF0:USTF0",1743885291490,5.43008,1787.1,1787.0,0.74856906]
["bitfinex-derivatives","ETHF0:USTF0",1743885292791,3.99148,1787.1,1787.0,3.04346906]
["bitfinex-derivatives","ETHF0:USTF0",1743885294092,0.78368,1787.1,1787.0,3.04346906]
["bitfinex-derivatives","ETHF0:USTF0",1743885296993,0.78368,1787.1,1787.0,3.04379796]
["bitfinex-derivatives","ETHF0:USTF0",1743885298895,0.78368,1787.1,1787.0,3.04396505]
["bitfinex-derivatives","ETHF0:USTF0",1743885299494,3.99148,1787.1,1787.0,3.04396505]
["bitfinex-derivatives","ETHF0:USTF0",1743885303391,3.99148,1787.1,1787.0,1.51226505]
["bitfinex-derivatives","ETHF0:USTF0",1743885304197,3.99148,1787.1,1787.0,2.95506505]
["bitfinex-derivatives","ETHF0:USTF0",1743885305514,5.41748,1787.1,1787.0,0.74950608]
["bitfinex-derivatives","ETHF0:USTF0",1743885307699,5.41748,1787.1,1787.0,2.25770608]
["bitfinex-derivatives","ETHF0:USTF0",1743885308202,5.41748,1787.1,1787.0,2.95970608]
["bitfinex-derivatives","ETHF0:USTF0",1743885310195,5.41748,1787.1,1787.0,3.71940608]
["bitfinex-derivatives","ETHF0:USTF0",1743885310593,4.6338,1787.1,1787.0,4.50313608]
["bitfinex-derivatives","ETHF0:USTF0",1743885311100,1.426,1787.1,1787.0,4.50313608]
["bitfinex-derivatives","ETHF0:USTF0",1743885312303,3.99980739,1787.3,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743885312505,3.99980739,1787.3,1787.2,2.28651869]
["bitfinex-derivatives","ETHF0:USTF0",1743885312691,3.21618739,1787.3,1787.2,6.62015869]
["bitfinex-derivatives","ETHF0:USTF0",1743885312896,0.00838739,1787.3,1787.2,6.62021905]
["bitfinex-derivatives","ETHF0:USTF0",1743885313896,0.00838739,1787.3,1787.2,5.83657905]
["bitfinex-derivatives","ETHF0:USTF0",1743885314403,1.40908739,1787.3,1787.2,5.83657905]
["bitfinex-derivatives","ETHF0:USTF0",1743885315701,1.40908739,1787.3,1787.2,6.62021905]
["bitfinex-derivatives","ETHF0:USTF0",1743885316602,1.40908739,1787.3,1787.2,6.61911782]
["bitfinex-derivatives","ETHF0:USTF0",1743885318300,1.40908739,1787.3,1787.2,6.61888775]
["bitfinex-derivatives","ETHF0:USTF0",1743885318794,1.40908739,1787.3,1787.2,6.61885878]
["bitfinex-derivatives","ETHF0:USTF0",1743885321504,0.00838739,1787.3,1787.2,6.61885878]
["bitfinex-derivatives","ETHF0:USTF0",1743885321898,0.00838739,1787.3,1787.2,6.61851808]
["bitfinex-derivatives","ETHF0:USTF0",1743885322500,6.1398,1787.9,1787.3,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1743885322802,1.4606,1787.8,1787.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743885323005,1.4606,1787.8,1787.7,7.14547808]
["bitfinex-derivatives","ETHF0:USTF0",1743885324005,2.24398,1787.8,1787.7,7.14547808]
["bitfinex-derivatives","ETHF0:USTF0",1743885326809,1.4606,1787.8,1787.7,7.92889808]
["bitfinex-derivatives","ETHF0:USTF0",1743885327807,1.4606,1787.8,1787.7,7.14547808]
["bitfinex-derivatives","ETHF0:USTF0",1743885328008,1.4606,1787.8,1787.7,7.92889808]
["bitfinex-derivatives","ETHF0:USTF0",1743885328509,4.75915,1787.9,1787.7,7.92889808]
["bitfinex-derivatives","ETHF0:USTF0",1743885328709,4.75915,1787.9,1787.8,2.20617808]
["bitfinex-derivatives","ETHF0:USTF0",1743885328906,3.2078,1787.9,1787.8,2.98955808]
["bitfinex-derivatives","ETHF0:USTF0",1743885329114,1.51773,1788.2,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743885329318,2.1574,1788.2,1788.0,6.50087808]
["bitfinex-derivatives","ETHF0:USTF0",1743885329612,2.9406,1788.2,1788.1,3.00607808]
["bitfinex-derivatives","ETHF0:USTF0",1743885330304,1.4229,1788.2,1788.1,3.00607808]
["bitfinex-derivatives","ETHF0:USTF0",1743885330505,2.2061,1788.2,1788.1,3.00607808]
["bitfinex-derivatives","ETHF0:USTF0",1743885330911,2.2061,1788.2,1788.1,3.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1743885334506,2.2061,1788.2,1788.1,1.49302371]
["bitfinex-derivatives","ETHF0:USTF0",1743885334712,3.7132,1788.2,1788.0,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1743885334912,2.18285,1788.1,1788.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743885335112,2.18285,1788.1,1788.0,5.7583307]
["bitfinex-derivatives","ETHF0:USTF0",1743885336419,2.18285,1788.1,1788.0,5.75825872]
["bitfinex-derivatives","ETHF0:USTF0",1743885337917,2.18285,1788.1,1788.0,5.75791564]
["bitfinex-derivatives","ETHF0:USTF0",1743885338321,2.18285,1788.1,1788.0,5.75798648]
["bitfinex-derivatives","ETHF0:USTF0",1743885338620,2.18285,1788.1,1788.0,0.73618648]
["bitfinex-derivatives","ETHF0:USTF0",1743885339014,0.78329,1788.0,1787.9,3.55638739]
["bitfinex-derivatives","ETHF0:USTF0",1743885339318,2.32029,1788.0,1787.9,4.29266234]
["bitfinex-derivatives","ETHF0:USTF0",1743885340025,2.32029,1788.0,1787.9,0.74466234]
["bitfinex-derivatives","ETHF0:USTF0",1743885340213,5.52809,1788.0,1787.9,0.74491114]
["bitfinex-derivatives","ETHF0:USTF0",1743885341224,8.02809,1788.0,1787.9,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885342318,0.78347,1787.6,1787.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1743885342523,3.99127,1787.6,1787.5,0.73770484]
["bitfinex-derivatives","ETHF0:USTF0",1743885343117,6.24847,1787.6,1787.5,0.73770484]
["bitfinex-derivatives","ETHF0:USTF0",1743885343317,0.78355,1787.5,1787.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1743885343521,2.31235,1787.5,1787.4,0.74624362]
["bitfinex-derivatives","ETHF0:USTF0",1743885343718,4.7366,1787.5,1787.4,0.7462353]
["bitfinex-derivatives","ETHF0:USTF0",1743885343914,5.52011,1787.5,1787.4,0.7462353]
["bitfinex-derivatives","ETHF0:USTF0",1743885347824,5.52011,1787.5,1787.4,1.5067353]
["bitfinex-derivatives","ETHF0:USTF0",1743885348728,5.52011,1787.5,1787.4,2.9268353]
["bitfinex-derivatives","ETHF0:USTF0",1743885349229,5.52011,1787.5,1787.4,2.92729174]
["bitfinex-derivatives","ETHF0:USTF0",1743885350327,3.99131,1787.5,1787.4,2.92729174]
["bitfinex-derivatives","ETHF0:USTF0",1743885350829,0.78351,1787.5,1787.4,2.92729174]
["bitfinex-derivatives","ETHF0:USTF0",1743885352528,2.23039,1787.6,1787.4,2.92729174]
["bitfinex-derivatives","ETHF0:USTF0",1743885352827,2.23039,1787.6,1787.5,2.96602079]
["bitfinex-derivatives","ETHF0:USTF0",1743885356432,2.23039,1787.6,1787.5,2.96588291]
["bitfinex-derivatives","ETHF0:USTF0",1743885358335,2.23039,1787.6,1787.5,2.96589768]
["bitfinex-derivatives","ETHF0:USTF0",1743885361535,2.23039,1787.6,1787.5,2.96583301]
["bitfinex-derivatives","ETHF0:USTF0",1743885363040,2.23039,1787.6,1787.5,0.73823301]
["bitfinex-derivatives","ETHF0:USTF0",1743885363335,2.95729,1787.6,1787.5,0.73823301]
["bitfinex-derivatives","ETHF0:USTF0",1743885363931,5.45729,1787.6,1787.5,0.73823301]
["bitfinex-derivatives","ETHF0:USTF0",1743885364135,0.78351,1787.5,1787.4,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885364338,5.49371,1787.5,1787.4,0.7473689]
["bitfinex-derivatives","ETHF0:USTF0",1743885365038,5.49371,1787.5,1787.4,0.74738177]
["bitfinex-derivatives","ETHF0:USTF0",1743885365831,7.99371,1787.5,1787.4,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885366134,0.78368,1787.1,1787.0,38.823]
["bitfinex-derivatives","ETHF0:USTF0",1743885366337,3.99148,1787.1,1787.0,35.267]
["bitfinex-derivatives","ETHF0:USTF0",1743885366636,0.78377,1786.9,1786.8,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743885366846,3.99157,1786.9,1786.8,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743885367034,3.99157,1786.9,1786.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1743885367234,0.78382,1786.8,1786.7,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885367538,2.22482,1786.8,1786.7,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885371136,0.78382,1786.8,1786.7,1.45458739]
["bitfinex-derivatives","ETHF0:USTF0",1743885372243,2.27102,1786.8,1786.7,1.45458739]
["bitfinex-derivatives","ETHF0:USTF0",1743885372635,2.27102,1786.8,1786.7,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885375844,0.78382,1786.8,1786.7,1.43938739]
["bitfinex-derivatives","ETHF0:USTF0",1743885376042,2.25452,1786.8,1786.7,1.43938739]
["bitfinex-derivatives","ETHF0:USTF0",1743885377439,2.25452,1786.8,1786.7,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885378335,2.25452,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885378541,4.75452,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885378740,2.25452,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885392856,0.78382,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885393757,0.78382,1786.8,1786.7,1.48410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885398273,2.29882,1786.8,1786.7,1.48410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885400072,5.50662,1786.8,1786.7,1.48410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885414374,3.99162,1786.8,1786.7,1.48410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885414578,3.99162,1786.8,1786.7,3.98410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885415482,0.78382,1786.8,1786.7,3.98410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885418086,0.78382,1786.8,1786.7,1.48410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885427993,2.32932,1786.8,1786.7,1.48410739]
["bitfinex-derivatives","ETHF0:USTF0",1743885428997,2.32932,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885433100,5.53712,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885442109,3.99162,1786.8,1786.7,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885442307,3.99162,1786.8,1786.7,4.98630739]
["bitfinex-derivatives","ETHF0:USTF0",1743885442509,3.99162,1786.8,1786.7,5.68870739]
["bitfinex-derivatives","ETHF0:USTF0",1743885451117,3.99162,1786.8,1786.7,5.70260683]
["bitfinex-derivatives","ETHF0:USTF0",1743885451314,0.78382,1786.8,1786.7,5.70260683]
["bitfinex-derivatives","ETHF0:USTF0",1743885451613,3.99162,1786.8,1786.7,5.70260683]
["bitfinex-derivatives","ETHF0:USTF0",1743885453012,0.78382,1786.8,1786.7,5.70260683]
["bitfinex-derivatives","ETHF0:USTF0",1743885454312,3.99155,1787.0,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743885454617,3.99155,1787.0,1786.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743885455213,3.99155,1787.0,1786.9,2.29029944]
["bitfinex-derivatives","ETHF0:USTF0",1743885456817,0.7837,1787.1,1786.9,2.29029944]
["bitfinex-derivatives","ETHF0:USTF0",1743885457013,3.2078,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743885457218,0.7836,1787.3,1787.1,0.79757944]
["bitfinex-derivatives","ETHF0:USTF0",1743885457419,0.7836,1787.3,1787.2,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1743885457619,3.2078,1787.5,1787.2,3.04741]
["bitfinex-derivatives","ETHF0:USTF0",1743885457820,0.78357,1787.4,1787.3,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1743885458118,0.78357,1787.4,1787.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1743885458313,0.78357,1787.4,1787.3,4.28389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885460117,0.78353,1787.5,1787.3,5.06749944]
["bitfinex-derivatives","ETHF0:USTF0",1743885460312,0.78353,1787.5,1787.4,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885462924,0.78353,1787.5,1787.4,0.79744944]
["bitfinex-derivatives","ETHF0:USTF0",1743885463222,3.94968739,1787.7,1787.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1743885463430,0.00838739,1787.7,1787.6,4.34636944]
["bitfinex-derivatives","ETHF0:USTF0",1743885463619,0.00838739,1787.7,1787.6,5.06666944]
["bitfinex-derivatives","ETHF0:USTF0",1743885469527,5.50262,1788.0,1787.8,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1743885469726,5.50262,1788.0,1787.9,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743885470428,5.50262,1788.0,1787.9,6.52979944]
["bitfinex-derivatives","ETHF0:USTF0",1743885473922,5.50262,1788.0,1787.9,7.31312944]
["bitfinex-derivatives","ETHF0:USTF0",1743885474523,2.29482,1788.0,1787.9,7.31312944]
["bitfinex-derivatives","ETHF0:USTF0",1743885475934,2.29482,1788.0,1787.9,6.52979944]
["bitfinex-derivatives","ETHF0:USTF0",1743885476835,1.5115,1788.0,1787.9,7.31312944]
["bitfinex-derivatives","ETHF0:USTF0",1743885477536,2.29479,1788.0,1787.9,6.52979944]
["bitfinex-derivatives","ETHF0:USTF0",1743885478237,2.29479,1788.0,1787.9,7.31312944]
["bitfinex-derivatives","ETHF0:USTF0",1743885478634,2.29479,1788.0,1787.9,6.52979944]
["bitfinex-derivatives","ETHF0:USTF0",1743885480739,2.29479,1788.0,1787.9,3.56489944]
["bitfinex-derivatives","ETHF0:USTF0",1743885481333,2.29479,1788.0,1787.9,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885481540,2.29479,1788.0,1787.9,3.55889944]
["bitfinex-derivatives","ETHF0:USTF0",1743885482141,1.5115,1788.0,1787.9,4.34222944]
["bitfinex-derivatives","ETHF0:USTF0",1743885482643,1.5115,1788.0,1787.9,5.09332944]
["bitfinex-derivatives","ETHF0:USTF0",1743885482839,3.21618739,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743885483142,0.00838739,1788.1,1788.0,2.99329]
["bitfinex-derivatives","ETHF0:USTF0",1743885483538,0.00838739,1788.1,1788.0,3.00718944]
["bitfinex-derivatives","ETHF0:USTF0",1743885487047,3.2078,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743885487343,3.2078,1788.4,1788.3,4.33116]
["bitfinex-derivatives","ETHF0:USTF0",1743885487547,3.2078,1788.4,1788.3,4.34505944]
["bitfinex-derivatives","ETHF0:USTF0",1743885487748,3.2078,1788.6,1788.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743885488045,2.22670001,1788.7,1788.5,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1743885488246,2.22670001,1788.7,1788.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1743885488443,2.22670001,1788.7,1788.6,4.98629944]
["bitfinex-derivatives","ETHF0:USTF0",1743885488941,0.79140001,1788.7,1788.6,4.98629944]
["bitfinex-derivatives","ETHF0:USTF0",1743885489137,0.00838001,1788.7,1788.6,5.76932944]
["bitfinex-derivatives","ETHF0:USTF0",1743885489547,0.00838001,1788.7,1788.6,4.98629944]
["bitfinex-derivatives","ETHF0:USTF0",1743885490250,0.00838001,1788.7,1788.6,8.97712944]
["bitfinex-derivatives","ETHF0:USTF0",1743885493955,0.79136001,1788.7,1788.6,8.19409944]
["bitfinex-derivatives","ETHF0:USTF0",1743885494248,2.20746001,1788.7,1788.6,8.19409944]
["bitfinex-derivatives","ETHF0:USTF0",1743885495550,1.42448001,1788.7,1788.6,8.97712944]
["bitfinex-derivatives","ETHF0:USTF0",1743885497149,0.00838001,1788.7,1788.6,8.97712944]
["bitfinex-derivatives","ETHF0:USTF0",1743885501154,1.53198001,1788.7,1788.6,8.97712944]
["bitfinex-derivatives","ETHF0:USTF0",1743885502656,1.53198001,1788.7,1788.6,5.76932944]
["bitfinex-derivatives","ETHF0:USTF0",1743885503759,0.00838001,1788.7,1788.6,5.76932944]
["bitfinex-derivatives","ETHF0:USTF0",1743885506258,1.40168001,1788.7,1788.6,5.76932944]
["bitfinex-derivatives","ETHF0:USTF0",1743885511463,0.00838001,1788.7,1788.6,5.76932944]
["bitfinex-derivatives","ETHF0:USTF0",1743885516566,0.00838001,1788.7,1788.6,4.34992944]
["bitfinex-derivatives","ETHF0:USTF0",1743885516974,1.54638001,1788.7,1788.6,4.34992944]
["bitfinex-derivatives","ETHF0:USTF0",1743885518068,1.54638001,1788.7,1788.6,5.86652944]
["bitfinex-derivatives","ETHF0:USTF0",1743885518268,0.00838001,1788.7,1788.6,5.86652944]
["bitfinex-derivatives","ETHF0:USTF0",1743885519872,1.43428001,1788.7,1788.6,5.86652944]
["bitfinex-derivatives","ETHF0:USTF0",1743885524482,1.43428001,1788.7,1788.6,9.07432944]
["bitfinex-derivatives","ETHF0:USTF0",1743885528287,1.43428001,1788.7,1788.6,7.55772944]
["bitfinex-derivatives","ETHF0:USTF0",1743885530687,1.43428001,1788.7,1788.6,9.06832944]
["bitfinex-derivatives","ETHF0:USTF0",1743885532290,1.43428001,1788.7,1788.6,5.86052944]
["bitfinex-derivatives","ETHF0:USTF0",1743885539190,2.21726001,1788.7,1788.6,1.52449944]
["bitfinex-derivatives","ETHF0:USTF0",1743885539492,8.66986001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885540292,5.46206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885540890,8.66986001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885541486,5.46206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885541687,2.96206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885541887,5.46206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885543794,2.96206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885550102,5.46206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885552203,2.96206001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885555702,6.16986001,1788.7,1788.6,0.01389944]
["bitfinex-derivatives","ETHF0:USTF0",1743885560400,6.16986001,1788.7,1788.6,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885560613,6.16986001,1788.7,1788.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743885560614,1.95772,1788.5,1788.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743885560802,0.78325,1788.1,1788.0,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743885561004,0.78325,1788.1,1788.0,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743885563612,0.78325,1788.1,1788.0,10.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743885564214,0.78325,1788.1,1788.0,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743885574611,0.78325,1788.1,1788.0,8.93749]
["bitfinex-derivatives","ETHF0:USTF0",1743885575417,0.78325,1788.1,1788.0,8.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743885575916,0.78325,1788.1,1788.0,4.9464]
["bitfinex-derivatives","ETHF0:USTF0",1743885576912,0.78325,1788.1,1788.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1743885577114,0.78329,1788.0,1787.9,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743885577318,0.78333,1787.9,1787.8,35.24838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885577823,2.32263,1787.9,1787.8,35.94948739]
["bitfinex-derivatives","ETHF0:USTF0",1743885578019,2.32263,1787.9,1787.8,37.46528739]
["bitfinex-derivatives","ETHF0:USTF0",1743885580718,2.32263,1787.9,1787.8,35.94948739]
["bitfinex-derivatives","ETHF0:USTF0",1743885581717,2.32263,1787.9,1787.8,35.24838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885582220,2.32263,1787.9,1787.8,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885585833,2.32263,1787.9,1787.8,0.74918739]
["bitfinex-derivatives","ETHF0:USTF0",1743885594346,2.32263,1787.9,1787.8,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885597547,2.32263,1787.9,1787.8,0.76018739]
["bitfinex-derivatives","ETHF0:USTF0",1743885599352,2.32263,1787.9,1787.8,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885600555,0.78333,1787.9,1787.8,0.79175739]
["bitfinex-derivatives","ETHF0:USTF0",1743885600756,0.78333,1787.9,1787.8,2.22785739]
["bitfinex-derivatives","ETHF0:USTF0",1743885601052,0.78333,1787.9,1787.8,3.74925739]
["bitfinex-derivatives","ETHF0:USTF0",1743885601356,0.78333,1787.9,1787.8,2.96588739]
["bitfinex-derivatives","ETHF0:USTF0",1743885607751,0.78333,1787.9,1787.8,3.74926739]
["bitfinex-derivatives","ETHF0:USTF0",1743885608058,0.78333,1788.0,1787.8,3.74926739]
["bitfinex-derivatives","ETHF0:USTF0",1743885608255,5.16583,1788.2,1787.9,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743885608256,3.99103,1788.2,1787.9,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743885608453,3.99101,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743885608763,0.78319,1788.3,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743885608956,0.78319,1788.3,1788.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743885609157,0.78319,1788.3,1788.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743885611353,2.26209,1788.3,1788.2,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743885615565,0.78315,1788.4,1788.2,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743885615766,0.78315,1788.4,1788.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743885616465,2.19365,1788.4,1788.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743885618370,0.78316,1788.3,1788.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743885618567,2.22506,1788.3,1788.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1743885621166,2.22506,1788.3,1788.2,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743885628473,2.22506,1788.3,1788.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1743885628867,1.4419,1788.3,1788.0,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743885629066,0.78325,1788.1,1788.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743885629271,0.78325,1788.1,1788.0,7.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743885629570,2.18055,1788.1,1788.0,7.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743885630077,2.18055,1788.1,1788.0,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743885630277,2.18055,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885632477,2.18055,1788.1,1788.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743885633179,2.18055,1788.1,1788.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743885637474,2.18055,1788.1,1788.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743885641392,2.18055,1788.1,1788.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743885644598,0.78325,1788.1,1788.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743885645098,0.78325,1788.1,1788.0,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743885648600,0.78325,1788.1,1788.0,2.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743885652001,0.78325,1788.1,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885652002,0.78329,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885652200,0.78329,1788.0,1787.9,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743885652403,0.78329,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885652603,0.78333,1787.9,1787.8,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885652903,2.29133,1787.9,1787.8,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885659513,2.29133,1787.9,1787.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743885659514,0.78351,1787.5,1787.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743885659715,0.78355,1787.4,1787.3,8.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743885659908,2.18695,1787.4,1787.3,9.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743885660304,0.78354,1787.5,1787.3,10.42067]
["bitfinex-derivatives","ETHF0:USTF0",1743885660508,0.78354,1787.5,1787.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743885661417,0.00838739,1787.6,1787.4,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743885661418,0.79187739,1787.6,1787.4,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1743885661615,0.79187739,1787.6,1787.5,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743885664712,0.00838739,1787.6,1787.5,5.46851]
["bitfinex-derivatives","ETHF0:USTF0",1743885664914,0.79185739,1787.6,1787.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1743885667507,0.79185739,1787.6,1787.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1743885668510,2.27755739,1787.6,1787.5,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1743885669313,0.79185739,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885669621,0.79185739,1787.6,1787.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743885670121,0.79185739,1787.6,1787.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743885673922,0.79185739,1787.6,1787.5,5.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743885678924,0.78355,1787.4,1787.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743885679128,0.7836,1787.3,1787.2,35.25738739]
["bitfinex-derivatives","ETHF0:USTF0",1743885679327,0.7836,1787.3,1787.2,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885681428,3.9914,1787.3,1787.2,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885681623,3.9914,1787.3,1787.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743885681624,0.78373,1787.0,1786.9,5.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743885682026,0.78373,1787.0,1786.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743885682321,0.78373,1787.0,1786.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743885682924,0.78377,1786.9,1786.8,5.81778739]
["bitfinex-derivatives","ETHF0:USTF0",1743885687718,0.78377,1786.9,1786.8,4.27418739]
["bitfinex-derivatives","ETHF0:USTF0",1743885687925,3.99157,1786.9,1786.8,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885688424,3.99157,1786.9,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743885688425,0.78412,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885688728,1.96076,1785.7,1785.2,25.0270298]
["bitfinex-derivatives","ETHF0:USTF0",1743885689023,0.78452,1785.2,1785.1,45.5441393]
["bitfinex-derivatives","ETHF0:USTF0",1743885689329,10.69752,1785.2,1785.1,35.03205405]
["bitfinex-derivatives","ETHF0:USTF0",1743885689626,10.69752,1785.2,1785.1,29.69171141]
["bitfinex-derivatives","ETHF0:USTF0",1743885689923,10.69752,1785.2,1785.1,26.60589877]
["bitfinex-derivatives","ETHF0:USTF0",1743885690129,11.13549341,1785.2,1785.1,17.92312877]
["bitfinex-derivatives","ETHF0:USTF0",1743885690328,11.13549341,1785.2,1785.1,13.76231877]
["bitfinex-derivatives","ETHF0:USTF0",1743885690632,11.13549341,1785.2,1785.1,5.25081613]
["bitfinex-derivatives","ETHF0:USTF0",1743885690823,11.13549341,1785.2,1785.1,3.08211264]
["bitfinex-derivatives","ETHF0:USTF0",1743885691223,4.76552,1785.2,1785.1,1.74003264]
["bitfinex-derivatives","ETHF0:USTF0",1743885692029,4.76552,1785.2,1785.1,3.17993264]
["bitfinex-derivatives","ETHF0:USTF0",1743885693731,15.15252214,1785.2,1785.1,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743885695335,0.78456,1785.1,1785.0,0.00838739]
["bitfinex-derivatives","ETHF0:USTF0",1743885695536,3.99236,1785.1,1785.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885696232,3.2078,1782.9,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885696533,3.2078,1782.7,1781.9,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743885696737,3.2078,1782.9,1782.6,8.62124262]
["bitfinex-derivatives","ETHF0:USTF0",1743885696924,3.2078,1782.9,1782.6,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1743885697124,3.99333,1782.9,1782.8,8.71876108]
["bitfinex-derivatives","ETHF0:USTF0",1743885697324,0.78557,1782.8,1782.7,18.81136262]
["bitfinex-derivatives","ETHF0:USTF0",1743885697529,0.78557,1782.8,1782.7,48.81136262]
["bitfinex-derivatives","ETHF0:USTF0",1743885697739,0.78557,1782.8,1782.7,40.19012]
["bitfinex-derivatives","ETHF0:USTF0",1743885698434,0.78557,1782.8,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885698928,2.01107,1782.8,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885699136,0.78557,1782.8,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885699337,4.00176137,1782.9,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885699636,0.78557,1782.8,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885700932,4.00176137,1782.9,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885701331,4.00177137,1782.9,1782.7,41.66602]
["bitfinex-derivatives","ETHF0:USTF0",1743885701532,3.21621137,1782.9,1782.8,18.90888108]
["bitfinex-derivatives","ETHF0:USTF0",1743885702330,3.21621137,1782.9,1782.8,48.90888108]
["bitfinex-derivatives","ETHF0:USTF0",1743885703140,3.21621137,1782.9,1782.8,21.40888108]
["bitfinex-derivatives","ETHF0:USTF0",1743885703141,0.00841137,1782.9,1782.8,21.40888108]
["bitfinex-derivatives","ETHF0:USTF0",1743885703437,0.00841137,1782.9,1782.1,7.88262]
["bitfinex-derivatives","ETHF0:USTF0",1743885703438,0.78663,1780.4,1780.3,36.69545801]
["bitfinex-derivatives","ETHF0:USTF0",1743885703635,3.2078,1780.4,1780.3,5.4081656]
["bitfinex-derivatives","ETHF0:USTF0",1743885703834,3.99443,1780.4,1780.3,5.4081656]
["bitfinex-derivatives","ETHF0:USTF0",1743885704031,3.2078,1780.4,1780.3,5.4081656]
["bitfinex-derivatives","ETHF0:USTF0",1743885704234,3.2078,1780.4,1779.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743885704431,3.2078,1780.2,1779.8,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1743885704638,3.2078,1779.9,1779.2,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1743885704830,0.79512137,1780.3,1779.2,35.333]
["bitfinex-derivatives","ETHF0:USTF0",1743885704831,3.2078,1779.6,1779.4,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1743885705041,3.2078,1779.6,1779.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743885705241,3.99479,1779.6,1779.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743885705534,3.2078,1779.6,1779.5,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743885706144,3.2078,1779.6,1779.4,0.00565492]
["bitfinex-derivatives","ETHF0:USTF0",1743885706344,0.78703,1779.5,1779.4,0.00565492]
["bitfinex-derivatives","ETHF0:USTF0",1743885706638,3.99482,1779.6,1779.4,0.00565492]
["bitfinex-derivatives","ETHF0:USTF0",1743885706842,0.78703,1779.5,1779.4,0.00565492]
["bitfinex-derivatives","ETHF0:USTF0",1743885707239,3.2078,1779.6,1779.4,0.00565492]
["bitfinex-derivatives","ETHF0:USTF0",1743885708135,0.78703,1779.5,1779.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885708346,5.64603,1779.5,1779.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885708542,8.14603,1779.5,1779.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885709547,0.78718,1779.2,1778.9,1.54326373]
["bitfinex-derivatives","ETHF0:USTF0",1743885709744,3.2078,1779.0,1778.9,1.54326373]
["bitfinex-derivatives","ETHF0:USTF0",1743885710142,3.2078,1779.0,1778.5,0.00975547]
["bitfinex-derivatives","ETHF0:USTF0",1743885710449,3.2078,1779.0,1777.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885710450,3.2078,1775.9,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885710633,3.2078,1774.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885710839,3.99705,1774.5,1774.4,25.44782512]
["bitfinex-derivatives","ETHF0:USTF0",1743885711039,3.2078,1774.3,1773.9,11.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743885711244,5.932,1774.3,1773.9,27.24630547]
["bitfinex-derivatives","ETHF0:USTF0",1743885711436,5.932,1775.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885711640,1.97131,1776.2,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885711641,3.2078,1775.8,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885711837,3.2078,1775.8,1773.8,33.7373208]
["bitfinex-derivatives","ETHF0:USTF0",1743885711838,3.2078,1774.3,1773.8,33.7373208]
["bitfinex-derivatives","ETHF0:USTF0",1743885712038,3.2078,1774.3,1773.8,35.9910208]
["bitfinex-derivatives","ETHF0:USTF0",1743885712239,3.2078,1774.2,1773.9,16.08566221]
["bitfinex-derivatives","ETHF0:USTF0",1743885712548,3.2078,1774.5,1774.2,13.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743885712844,0.00843526,1774.2,1774.0,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743885713040,3.21623526,1774.2,1774.0,15.23416221]
["bitfinex-derivatives","ETHF0:USTF0",1743885713242,3.2078,1774.5,1774.1,27.35426221]
["bitfinex-derivatives","ETHF0:USTF0",1743885713443,3.2078,1774.9,1774.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743885713650,3.2078,1774.9,1774.8,13.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743885713845,3.2078,1775.5,1774.8,13.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743885714040,3.2078,1775.3,1775.1,13.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743885714239,3.2078,1775.3,1774.9,16.02321221]
["bitfinex-derivatives","ETHF0:USTF0",1743885714240,3.2078,1775.6,1775.4,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885714435,3.2078,1775.8,1775.7,11.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743885714635,0.78898,1775.1,1775.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885714839,2.5,1775.1,1774.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743885715035,3.2078,1774.3,1774.1,15.23416221]
["bitfinex-derivatives","ETHF0:USTF0",1743885715243,0.78954,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885715442,3.2078,1773.1,1772.2,25.30309545]
["bitfinex-derivatives","ETHF0:USTF0",1743885715653,6.373,1773.0,1772.7,14.46274138]
["bitfinex-derivatives","ETHF0:USTF0",1743885715850,3.2078,1772.8,1772.7,14.46274138]
["bitfinex-derivatives","ETHF0:USTF0",1743885716042,3.2078,1772.8,1772.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743885716238,3.2078,1772.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885716448,8.432,1772.8,1769.8,3.21345035]
["bitfinex-derivatives","ETHF0:USTF0",1743885716449,3.2078,1771.1,1769.8,3.21345035]
["bitfinex-derivatives","ETHF0:USTF0",1743885716640,6.82613105,1771.8,1769.8,3.21345035]
["bitfinex-derivatives","ETHF0:USTF0",1743885716641,3.2078,1770.1,1770.0,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885716842,0.7913,1769.9,1769.8,0.00565035]
["bitfinex-derivatives","ETHF0:USTF0",1743885717048,10.1108,1770.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885717340,0.00846071,1770.0,1769.3,11.51472391]
["bitfinex-derivatives","ETHF0:USTF0",1743885717541,0.00846071,1770.0,1768.8,35.453]
["bitfinex-derivatives","ETHF0:USTF0",1743885717542,3.21626071,1770.0,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885717744,3.2078,1768.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885718045,3.2078,1765.5,1765.3,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885718245,8.434,1766.3,1765.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743885718446,45.3616728,1767.6,1764.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743885718447,0.00848608,1765.6,1765.5,13.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743885718645,5.932,1767.3,1765.9,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885718846,5.932,1767.3,1766.0,35.526]
["bitfinex-derivatives","ETHF0:USTF0",1743885718847,3.2078,1766.9,1766.0,35.526]
["bitfinex-derivatives","ETHF0:USTF0",1743885719046,3.2078,1766.9,1766.6,1.44028783]
["bitfinex-derivatives","ETHF0:USTF0",1743885719244,3.2078,1768.1,1766.8,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743885719448,3.2078,1768.1,1766.1,50.45910523]
["bitfinex-derivatives","ETHF0:USTF0",1743885719449,3.2078,1768.7,1767.5,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885719651,3.2078,1769.3,1768.9,11.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743885719947,3.2078,1769.3,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885719948,3.2078,1770.0,1769.4,11.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743885720147,3.2078,1770.6,1770.0,13.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743885720352,3.32097338,1771.1,1770.3,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885720648,3.32097338,1771.1,1770.6,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743885720847,0.00848608,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885721058,0.00848608,1770.9,1770.2,14.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743885721243,0.12165946,1770.9,1770.4,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1743885721442,3.2078,1770.8,1770.1,0.00848608]
["bitfinex-derivatives","ETHF0:USTF0",1743885721646,0.12165946,1770.9,1770.6,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885721841,0.00848608,1770.9,1770.7,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743885722054,0.00848608,1770.9,1770.8,16.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743885722251,6.08e-06,1770.9,1770.8,17.521]
["bitfinex-derivatives","ETHF0:USTF0",1743885722455,6.08e-06,1770.9,1770.8,17.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743885722753,9.81e-06,1771.4,1771.3,12.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743885722946,10.83230871,1771.7,1771.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1743885723158,12.34412394,1772.1,1772.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1743885723353,9.24045394,1772.1,1772.0,13.14916]
["bitfinex-derivatives","ETHF0:USTF0",1743885723551,7.92620394,1772.1,1772.0,14.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743885723744,3.2078,1773.3,1772.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1743885723950,3.2078,1773.5,1772.4,1.7451424]
["bitfinex-derivatives","ETHF0:USTF0",1743885724148,3.2078,1773.9,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885724349,5.6432,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885724855,3.2078,1774.6,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885725048,3.2078,1774.6,1774.0,3.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743885725250,0.00846166,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885725457,0.00846166,1774.3,1773.9,0.00846166]
["bitfinex-derivatives","ETHF0:USTF0",1743885725648,3.2078,1775.0,1774.3,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1743885725850,4.51192166,1774.9,1774.2,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1743885726054,3.2078,1775.4,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885726254,3.2078,1775.5,1774.8,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1743885726552,3.2078,1775.8,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885726760,3.2078,1775.8,1774.6,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1743885726761,4.51192166,1776.5,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885726949,4.51192166,1776.4,1775.7,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743885727144,0.00846166,1776.2,1775.7,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743885727453,1.66e-06,1776.2,1776.1,3.99634]
["bitfinex-derivatives","ETHF0:USTF0",1743885727651,3.2078,1777.1,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885727849,7.71972166,1777.5,1776.7,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1743885728045,3.2078,1777.4,1776.8,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1743885728245,3.2078,1777.1,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885728451,4.51192166,1777.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885728452,0.78841,1776.4,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885728657,3.2078,1776.3,1775.8,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743885728952,4.51192166,1777.2,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885729151,7.71972166,1777.2,1776.4,3.99617]
["bitfinex-derivatives","ETHF0:USTF0",1743885729353,3.2078,1776.5,1776.3,33.66359982]
["bitfinex-derivatives","ETHF0:USTF0",1743885729555,3.21626166,1776.9,1776.3,33.66359982]
["bitfinex-derivatives","ETHF0:USTF0",1743885729752,4.51192166,1776.8,1776.3,33.66359982]
["bitfinex-derivatives","ETHF0:USTF0",1743885729946,4.52038332,1776.9,1776.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1743885730151,37.49937,1778.8,1776.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743885730152,3.2078,1777.3,1776.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743885730357,37.49937,1778.8,1776.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743885730358,3.2078,1777.2,1776.7,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743885730851,3.2078,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885731050,3.2078,1777.3,1776.7,10.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743885731249,3.2078,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885731455,0.00843763,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885731753,4.51192166,1777.2,1777.1,35.514]
["bitfinex-derivatives","ETHF0:USTF0",1743885731947,3.2078,1777.5,1777.1,35.514]
["bitfinex-derivatives","ETHF0:USTF0",1743885732147,463.003,1780.1,1777.1,35.514]
["bitfinex-derivatives","ETHF0:USTF0",1743885732148,4.51192166,1777.4,1777.3,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1743885732356,3.2078,1778.4,1777.2,20.93783088]
["bitfinex-derivatives","ETHF0:USTF0",1743885732651,3.2078,1777.6,1777.2,13.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743885733153,4.51192166,1777.5,1777.3,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1743885733349,3.2078,1777.9,1777.3,12.2918]
["bitfinex-derivatives","ETHF0:USTF0",1743885733549,4.51192166,1777.9,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885733761,0.00536435,1778.0,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885734049,3.2078,1778.6,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885734255,3.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885734454,7.71972166,1779.1,1778.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743885734651,4.51192166,1779.0,1778.5,12.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743885734857,3.2078,1778.7,1778.5,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1743885735255,4.51192166,1778.6,1778.4,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885735449,3.2078,1779.1,1778.5,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743885735756,3.2078,1779.1,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885735958,3.2078,1779.7,1778.8,47.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743885736160,4.51192166,1779.6,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885736454,4.51192166,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885736652,0.78718,1779.2,1778.9,7.18976151]
["bitfinex-derivatives","ETHF0:USTF0",1743885736851,3.2078,1779.1,1778.8,36.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743885737050,3.2078,1778.9,1778.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743885737254,3.2078,1778.9,1778.2,35.475]
["bitfinex-derivatives","ETHF0:USTF0",1743885737454,3.2078,1778.3,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885737656,3.2078,1779.2,1778.1,5.17693]
["bitfinex-derivatives","ETHF0:USTF0",1743885737960,3.2078,1778.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885738160,3.2078,1778.5,1778.1,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1743885738459,0.78765,1778.1,1778.0,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743885738658,3.99545,1778.1,1778.0,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1743885738863,5.7078,1778.1,1777.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743885739057,0.78792,1777.5,1777.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743885739258,3.2078,1777.6,1777.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743885739560,3.2078,1778.3,1777.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1743885739857,0.00843763,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885740059,0.00843763,1778.5,1778.0,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743885740251,3.2078,1778.3,1778.2,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1743885740456,3.2078,1778.3,1778.0,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1743885740457,0.00843763,1778.5,1778.4,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1743885740659,3.2078,1779.8,1779.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1743885740951,3.2078,1779.6,1779.3,36.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743885741151,0.78718,1779.2,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885741352,0.78718,1779.2,1778.6,35.469]
["bitfinex-derivatives","ETHF0:USTF0",1743885741353,3.2078,1779.2,1778.6,35.469]
["bitfinex-derivatives","ETHF0:USTF0",1743885741556,3.2078,1779.2,1778.8,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743885741762,0.00843763,1779.1,1778.9,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1743885741958,0.00843763,1779.1,1778.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743885742655,3.21623763,1779.1,1778.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743885743861,0.00843763,1779.1,1779.0,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1743885744061,3.2078,1779.3,1779.0,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743885744361,1.96691,1780.2,1778.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743885744362,3.2078,1779.1,1778.8,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1743885744561,0.78703,1779.5,1779.0,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1743885744761,0.78702,1779.6,1779.5,0.02182279]
["bitfinex-derivatives","ETHF0:USTF0",1743885745070,3.2078,1779.7,1779.5,0.02182279]
["bitfinex-derivatives","ETHF0:USTF0",1743885745360,0.7869,1779.8,1779.7,0.02182279]
["bitfinex-derivatives","ETHF0:USTF0",1743885745565,3.2078,1780.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885745760,3.2078,1780.2,1779.8,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1743885745955,3.2078,1780.9,1780.2,0.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1743885746160,3.2078,1781.3,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885746359,1.4115,1781.5,1780.3,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1743885746360,0.78655,1780.6,1780.3,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1743885746556,0.78637,1781.0,1780.3,47.6158]
["bitfinex-derivatives","ETHF0:USTF0",1743885746756,1.4115,1781.2,1780.7,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885746963,0.78646,1780.8,1780.7,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885747364,3.28646,1780.8,1780.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885747566,2.19796,1780.8,1780.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885748269,3.99426,1780.8,1780.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885748460,6.49426,1780.8,1780.7,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885748660,1.96641,1780.6,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885748864,3.2078,1779.9,1779.5,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743885749162,0.00112753,1779.5,1779.3,35.43]
["bitfinex-derivatives","ETHF0:USTF0",1743885749370,1.4115,1780.5,1779.6,7.40472346]
["bitfinex-derivatives","ETHF0:USTF0",1743885749570,3.99435,1780.6,1780.5,0.02182279]
["bitfinex-derivatives","ETHF0:USTF0",1743885749865,0.00843763,1780.7,1780.5,0.02182279]
["bitfinex-derivatives","ETHF0:USTF0",1743885750067,3.2078,1781.2,1780.7,0.01338516]
["bitfinex-derivatives","ETHF0:USTF0",1743885750363,1.4348,1781.1,1780.7,3.22118516]
["bitfinex-derivatives","ETHF0:USTF0",1743885750562,3.2078,1781.3,1780.7,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1743885750965,0.78631,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885751162,0.78626,1781.3,1780.9,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1743885751366,1.4348,1781.4,1781.0,35.43]
["bitfinex-derivatives","ETHF0:USTF0",1743885751560,3.2078,1781.1,1780.4,3.21623763]
["bitfinex-derivatives","ETHF0:USTF0",1743885751755,5.17384,1780.9,1780.4,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885752055,0.78654,1780.7,1780.4,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885752260,3.2078,1781.3,1780.4,8.82943763]
["bitfinex-derivatives","ETHF0:USTF0",1743885752568,3.2078,1780.9,1780.4,11.76484431]
["bitfinex-derivatives","ETHF0:USTF0",1743885752865,3.2078,1781.1,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885753064,2.27122,1781.6,1781.3,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1743885753258,3.2078,1781.5,1780.7,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743885753565,3.2078,1781.2,1780.9,0.79481763]
["bitfinex-derivatives","ETHF0:USTF0",1743885753770,3.2078,1781.2,1780.9,0.79483763]
["bitfinex-derivatives","ETHF0:USTF0",1743885754063,0.79467763,1781.3,1780.9,11.28243763]
["bitfinex-derivatives","ETHF0:USTF0",1743885754265,0.00843763,1781.3,1780.9,8.78243763]
["bitfinex-derivatives","ETHF0:USTF0",1743885754564,0.00843763,1781.3,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885754768,0.00843763,1781.3,1781.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743885754965,0.00843763,1781.3,1781.0,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1743885755267,0.00843763,1781.3,1781.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743885755565,0.00843763,1781.3,1780.9,8.78243763]
["bitfinex-derivatives","ETHF0:USTF0",1743885755566,0.78637,1781.0,1780.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885755760,3.2078,1781.1,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885755959,3.2078,1781.1,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885756164,0.54838391,1781.0,1780.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743885756375,0.54838391,1781.0,1780.9,6.49421]
["bitfinex-derivatives","ETHF0:USTF0",1743885756564,0.54838391,1781.0,1780.8,35.408]
["bitfinex-derivatives","ETHF0:USTF0",1743885756766,0.54838391,1781.0,1780.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743885757063,0.00843763,1781.3,1780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885757262,0.00843763,1781.3,1781.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743885757566,3.2078,1781.5,1781.2,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743885757769,13.37765,1782.6,1781.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743885757770,3.2078,1781.7,1781.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743885758066,3.2078,1782.1,1781.6,35.399]
["bitfinex-derivatives","ETHF0:USTF0",1743885758457,0.52364512,1782.0,1781.6,35.399]
["bitfinex-derivatives","ETHF0:USTF0",1743885758661,2.06758275,1782.0,1781.7,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885758869,3.99382,1781.8,1781.7,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885759058,1.5355,1781.9,1781.7,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885759463,3.2078,1781.8,1781.7,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885759768,3.2078,1781.8,1781.6,15.96979051]
["bitfinex-derivatives","ETHF0:USTF0",1743885759965,3.2078,1781.9,1781.6,15.18371051]
["bitfinex-derivatives","ETHF0:USTF0",1743885760272,0.00843763,1782.0,1781.9,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1743885760459,3.2078,1782.6,1781.9,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1743885760670,3.2078,1782.6,1782.0,10.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743885760864,0.78562,1782.7,1782.4,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1743885761065,4.7433,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885761274,3.2078,1782.3,1782.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1743885761471,3.2078,1782.7,1782.0,10.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743885761669,3.2078,1782.3,1782.0,0.00843763]
["bitfinex-derivatives","ETHF0:USTF0",1743885761875,0.00843763,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743885762066,0.00843763,1782.4,1782.1,8.618]
["bitfinex-derivatives","ETHF0:USTF0",1743885762368,0.00843763,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743885762870,3.2078,1783.1,1782.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743885763075,3.2078,1783.3,1783.1,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1743885763272,3.2078,1783.3,1782.7,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743885763573,3.2078,1783.4,1782.8,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1743885763765,3.2078,1783.4,1783.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1743885763961,3.2078,1783.8,1783.7,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1743885764270,3.2078,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885764475,3.2078,1784.1,1783.6,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743885764668,3.2078,1784.1,1783.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743885764874,3.2078,1784.1,1783.6,11.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743885765069,3.2078,1784.3,1783.7,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743885765271,3.99277,1784.2,1783.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743885765463,2.30863,1784.5,1783.7,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743885765664,3.2078,1784.9,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885765870,3.2078,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885766069,3.2078,1785.2,1784.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743885766263,3.2078,1784.8,1784.2,35.379]
["bitfinex-derivatives","ETHF0:USTF0",1743885766473,3.2078,1784.4,1783.3,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743885766672,3.2078,1783.5,1783.0,38.5868]
["bitfinex-derivatives","ETHF0:USTF0",1743885766973,3.2078,1783.2,1782.7,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1743885767176,3.2078,1782.8,1782.1,48.82674204]
["bitfinex-derivatives","ETHF0:USTF0",1743885767371,3.2078,1782.4,1782.1,35.358]
["bitfinex-derivatives","ETHF0:USTF0",1743885767671,3.99366,1782.2,1782.0,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743885767874,1.4159,1782.3,1782.1,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885768077,3.21613405,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743885768078,0.00833405,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743885768579,0.00833405,1782.4,1782.1,11.73621372]
["bitfinex-derivatives","ETHF0:USTF0",1743885768879,3.2078,1782.3,1782.1,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885769378,4.05e-06,1782.4,1782.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743885769585,4.05e-06,1782.4,1782.3,40.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743885769879,8.496,1783.7,1782.3,40.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743885769880,3.2078,1783.8,1782.6,1.96417]
["bitfinex-derivatives","ETHF0:USTF0",1743885770078,3.2078,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885770274,3.2078,1783.6,1783.1,36.14542]
["bitfinex-derivatives","ETHF0:USTF0",1743885770579,1.502,1783.5,1783.1,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1743885770775,3.2078,1783.6,1783.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743885770968,3.2078,1783.6,1783.2,11.68421372]
["bitfinex-derivatives","ETHF0:USTF0",1743885770969,3.2078,1784.0,1783.2,20.55100931]
["bitfinex-derivatives","ETHF0:USTF0",1743885771475,1.502,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743885771673,1.96157,1785.0,1783.9,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1743885771674,3.2078,1784.4,1783.9,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1743885771876,3.2078,1784.4,1784.0,9.9766]
["bitfinex-derivatives","ETHF0:USTF0",1743885772071,3.2078,1784.4,1784.0,9.98501372]
["bitfinex-derivatives","ETHF0:USTF0",1743885772381,3.2078,1784.8,1784.0,14.44753372]
["bitfinex-derivatives","ETHF0:USTF0",1743885772579,3.2078,1784.5,1784.0,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885772779,3.2078,1784.2,1784.0,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885773081,3.2078,1784.2,1783.9,35.36]
["bitfinex-derivatives","ETHF0:USTF0",1743885773082,0.78507,1784.0,1783.2,43.777]
["bitfinex-derivatives","ETHF0:USTF0",1743885773284,3.2078,1783.7,1783.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743885773579,3.2078,1783.7,1783.5,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1743885773783,3.2078,1784.1,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885774081,3.2078,1784.4,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885774271,0.00841371,1783.9,1783.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1743885774476,3.21621371,1783.9,1783.7,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1743885774675,3.21621371,1783.9,1783.5,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885774676,3.21621371,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743885774876,0.00841371,1783.9,1783.5,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885775081,0.00841371,1783.9,1783.5,4.76301372]
["bitfinex-derivatives","ETHF0:USTF0",1743885775277,0.78522,1783.6,1783.5,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885775580,0.00841371,1783.9,1783.5,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885775788,3.2078,1783.8,1783.5,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885775982,3.2078,1783.8,1783.5,0.79368372]
["bitfinex-derivatives","ETHF0:USTF0",1743885776186,0.00841371,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743885776879,3.2078,1784.3,1783.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743885777084,3.2078,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743885777379,3.2078,1785.0,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885777681,3.2078,1785.2,1784.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743885777888,3.2078,1785.0,1784.8,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885778087,1.5019,1784.9,1784.8,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885778479,3.2078,1785.2,1784.8,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885778787,0.78465,1784.9,1784.8,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885778987,3.2078,1785.0,1784.1,35.343]
["bitfinex-derivatives","ETHF0:USTF0",1743885779287,2.28657,1784.9,1784.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743885779487,3.2078,1785.0,1784.5,8.309]
["bitfinex-derivatives","ETHF0:USTF0",1743885779682,3.2078,1785.2,1784.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743885779884,3.2078,1784.8,1784.6,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743885780080,3.2078,1784.8,1784.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743885780396,0.00841372,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743885780691,0.00841372,1784.9,1784.8,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743885780692,3.72e-06,1784.9,1784.8,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743885780897,0.78481,1784.6,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743885781086,3.2078,1784.8,1784.2,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1743885781287,0.19576,1784.8,1784.7,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1743885781495,3.72e-06,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743885781684,3.2078,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743885781886,3.2078,1785.5,1785.2,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1743885782089,3.2078,1785.3,1785.2,35.335]
["bitfinex-derivatives","ETHF0:USTF0",1743885782384,3.2078,1785.3,1784.0,39.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743885782588,3.2078,1784.5,1784.0,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1743885782791,3.2078,1784.3,1784.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1743885783183,0.00841372,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743885783384,0.79331372,1784.4,1784.1,0.79341372]
["bitfinex-derivatives","ETHF0:USTF0",1743885783592,3.21621372,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743885783798,3.21621372,1784.4,1784.1,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885783991,3.2078,1784.2,1784.1,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885784292,3.2078,1783.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885784493,3.2078,1783.0,1782.5,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1743885784694,3.2078,1783.8,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885784895,1.4975,1784.0,1783.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1743885785197,3.2078,1784.4,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885785493,3.72e-06,1784.1,1784.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1743885785695,3.2078,1784.7,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743885785992,3.2078,1784.7,1784.2,37.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743885786196,3.2078,1785.4,1784.5,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1743885786502,1.4139,1785.5,1784.7,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1743885786691,3.2078,1785.2,1784.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743885786893,1.4139,1785.5,1784.9,0.00841372]
["bitfinex-derivatives","ETHF0:USTF0",1743885787101,3.2078,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743885787306,3.2078,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885787598,3.2078,1785.6,1785.0,35.326]
["bitfinex-derivatives","ETHF0:USTF0",1743885787599,3.2078,1785.3,1785.0,35.326]
["bitfinex-derivatives","ETHF0:USTF0",1743885787796,1.4139,1785.5,1785.0,35.326]
["bitfinex-derivatives","ETHF0:USTF0",1743885787993,3.2078,1785.4,1785.1,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1743885788196,3.2078,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743885788603,4.6217,1786.1,1785.4,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1743885788792,3.2078,1785.7,1785.0,36.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743885789100,3.2078,1785.4,1785.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743885789397,3.91963,1786.6,1785.0,35.326]
["bitfinex-derivatives","ETHF0:USTF0",1743885789398,3.2078,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743885789801,3.2078,1785.9,1785.6,2.24851372]
["bitfinex-derivatives","ETHF0:USTF0",1743885790197,4.7042,1786.0,1785.6,2.24851372]
["bitfinex-derivatives","ETHF0:USTF0",1743885790397,3.2078,1786.2,1785.6,5.45631372]
["bitfinex-derivatives","ETHF0:USTF0",1743885790603,3.2078,1786.4,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743885790907,3.2078,1786.3,1786.1,35.31]
["bitfinex-derivatives","ETHF0:USTF0",1743885791202,1.4964,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743885791398,3.2078,1786.6,1786.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743885791601,3.2078,1786.6,1786.1,38.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743885791799,12.96971608,1786.8,1786.2,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743885792001,1.4855,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743885792206,1.4855,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885792503,1.4855,1786.6,1786.1,35.31]
["bitfinex-derivatives","ETHF0:USTF0",1743885792701,6.3965404,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743885792900,8.1099224,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743885793102,8.1099224,1786.9,1786.8,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743885793297,13.80036781,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885793498,13.80036781,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743885793699,11.09009781,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743885793901,4.6933,1787.7,1786.9,42.45256214]
["bitfinex-derivatives","ETHF0:USTF0",1743885794108,4.6933,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885794305,8.56321125,1788.0,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743885794306,3.2078,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743885794610,5.88954125,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743885795107,3.2078,1788.7,1787.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743885795301,1.4622,1788.7,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743885795702,14.14432797,1788.8,1788.5,3.99087]
["bitfinex-derivatives","ETHF0:USTF0",1743885795910,11.53000797,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743885796110,15.3447246,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743885796311,0.04398109,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743885796504,22.66051419,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743885796805,3.2078,1790.5,1790.4,0.02063733]
["bitfinex-derivatives","ETHF0:USTF0",1743885797213,2.5,1790.5,1790.2,0.00838973]
["bitfinex-derivatives","ETHF0:USTF0",1743885797398,32.97196451,1790.9,1790.2,0.00838973]
["bitfinex-derivatives","ETHF0:USTF0",1743885797604,32.97196451,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885797809,3.2078,1790.8,1790.3,42.37907426]
["bitfinex-derivatives","ETHF0:USTF0",1743885798010,32.97196451,1790.9,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885798203,32.97196451,1790.9,1790.3,36.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743885798401,32.97196451,1790.9,1790.4,10.31087426]
["bitfinex-derivatives","ETHF0:USTF0",1743885798602,32.97196451,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885798917,30.77383354,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743885799209,30.77383354,1791.8,1791.6,9.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743885799408,30.77383354,1791.8,1791.7,3.98947]
["bitfinex-derivatives","ETHF0:USTF0",1743885799709,18.1047005,1791.8,1791.7,13.69294049]
["bitfinex-derivatives","ETHF0:USTF0",1743885799910,7.26e-06,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743885800109,33.73081548,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743885800309,32.38335548,1793.1,1793.0,12.32191]
["bitfinex-derivatives","ETHF0:USTF0",1743885800514,32.38335548,1793.1,1793.0,11.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743885800706,32.38335548,1793.1,1793.0,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1743885801009,32.38335548,1793.1,1792.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1743885801010,46.44515548,1793.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885801314,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885801511,3.98931,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885801705,3.98931,1792.1,1790.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743885801706,0.78167,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885801916,3.2078,1791.4,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885802108,3.2078,1791.1,1790.6,12.43845451]
["bitfinex-derivatives","ETHF0:USTF0",1743885802308,3.98991,1790.7,1790.6,5.71225451]
["bitfinex-derivatives","ETHF0:USTF0",1743885802508,3.2078,1790.9,1790.6,5.71225451]
["bitfinex-derivatives","ETHF0:USTF0",1743885802914,0.78211,1790.8,1790.6,5.71225451]
["bitfinex-derivatives","ETHF0:USTF0",1743885803106,3.98991,1790.7,1790.6,2.01548451]
["bitfinex-derivatives","ETHF0:USTF0",1743885803308,3.2078,1790.7,1790.5,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743885803608,11.5558,1790.6,1790.4,10.90438069]
["bitfinex-derivatives","ETHF0:USTF0",1743885803813,3.2078,1790.6,1790.2,20.02062637]
["bitfinex-derivatives","ETHF0:USTF0",1743885804006,3.2078,1790.3,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885804203,3.2078,1791.0,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885804409,3.98973,1791.1,1791.0,0.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1743885804611,3.2078,1791.6,1791.0,0.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1743885804806,0.78142,1792.3,1791.6,0.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1743885805005,3.2078,1791.9,1791.6,0.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1743885805315,8.432,1793.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743885805316,5.63e-06,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743885805506,3.2078,1793.2,1792.0,11.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743885805713,3.2078,1793.7,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885805906,3.2078,1794.3,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743885806209,3.2078,1794.3,1793.7,3.22843842]
["bitfinex-derivatives","ETHF0:USTF0",1743885806408,3.98847,1794.1,1793.8,5.56416921]
["bitfinex-derivatives","ETHF0:USTF0",1743885806609,1.99488109,1794.8,1793.8,5.56416921]
["bitfinex-derivatives","ETHF0:USTF0",1743885806610,0.04398109,1794.8,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885806809,0.04398109,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743885807011,3.2078,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885807213,3.2078,1794.8,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885807414,0.78052,1794.4,1794.2,5.56416921]
["bitfinex-derivatives","ETHF0:USTF0",1743885807611,8.539,1794.7,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743885807612,3.2078,1794.3,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743885807814,14.84023031,1794.7,1793.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743885807815,3.2078,1794.2,1793.4,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1743885808013,11.7598,1794.6,1793.7,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743885808214,0.78076,1793.8,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885808409,12.55756,1793.8,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885808619,2.5,1793.8,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885808813,0.00820532,1794.0,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885809119,0.78074,1793.9,1793.8,5.56416921]
["bitfinex-derivatives","ETHF0:USTF0",1743885809317,3.2078,1793.9,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885809514,0.78076,1793.8,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885809821,0.00820532,1794.0,1793.7,5.56417484]
["bitfinex-derivatives","ETHF0:USTF0",1743885810018,3.2078,1793.9,1793.7,5.56417484]
["bitfinex-derivatives","ETHF0:USTF0",1743885810219,0.78076,1793.8,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885810716,0.00820532,1794.0,1793.7,5.56417484]
["bitfinex-derivatives","ETHF0:USTF0",1743885811018,3.2078,1794.8,1793.8,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743885811317,3.2078,1794.3,1793.8,12.73776253]
["bitfinex-derivatives","ETHF0:USTF0",1743885811518,0.78076,1793.8,1793.7,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885811725,3.2078,1794.0,1793.7,5.55596952]
["bitfinex-derivatives","ETHF0:USTF0",1743885811914,3.2078,1794.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885812114,0.8686,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885812322,0.8686,1795.0,1793.9,43.776]
["bitfinex-derivatives","ETHF0:USTF0",1743885812323,3.2078,1795.6,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885812618,3.2078,1795.2,1795.0,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743885812822,3.2078,1796.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885813015,3.2078,1797.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885813215,3.2078,1797.5,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885813523,3.2078,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885813729,3.2078,1797.8,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885814024,1.94692,1798.4,1796.5,5.55596389]
["bitfinex-derivatives","ETHF0:USTF0",1743885814025,0.77937,1797.0,1796.9,0.00836563]
["bitfinex-derivatives","ETHF0:USTF0",1743885814215,0.77937,1797.0,1796.9,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885814421,3.20779437,1796.8,1795.5,38.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743885814618,3.2078,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885814818,0.77995,1795.7,1795.5,8.76376389]
["bitfinex-derivatives","ETHF0:USTF0",1743885815021,3.2078,1796.2,1795.5,8.76376389]
["bitfinex-derivatives","ETHF0:USTF0",1743885815227,3.2078,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885815417,3.2078,1795.7,1795.3,4.35101389]
["bitfinex-derivatives","ETHF0:USTF0",1743885815723,3.21616563,1795.6,1795.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885815922,3.98786,1795.4,1795.3,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885816123,1.95066,1795.0,1794.0,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743885816424,1.3945,1795.3,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885816618,0.78006,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885816820,3.2078,1795.9,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885817123,3.2078,1797.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885817323,3.2078,1797.3,1795.2,27.31451897]
["bitfinex-derivatives","ETHF0:USTF0",1743885817324,3.2078,1797.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885817625,1.3945,1798.0,1797.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1743885817923,0.77874,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885818124,3.2078,1799.1,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885818327,3.2078,1799.1,1797.4,35.128]
["bitfinex-derivatives","ETHF0:USTF0",1743885818328,3.2078,1799.1,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885818515,0.04398109,1800.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885818717,3.2078,1799.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885819019,3.2078,1798.8,1798.5,0.00834214]
["bitfinex-derivatives","ETHF0:USTF0",1743885819221,9.109,1799.7,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885819222,3.2078,1797.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885819425,3.2078,1797.6,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885819621,9.121,1797.8,1795.8,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1743885819622,3.2078,1797.0,1796.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743885819821,3.2078,1797.5,1796.8,5.39279302]
["bitfinex-derivatives","ETHF0:USTF0",1743885820020,3.98697,1797.5,1796.8,5.39279302]
["bitfinex-derivatives","ETHF0:USTF0",1743885820223,3.2078,1797.3,1796.8,2.18499302]
["bitfinex-derivatives","ETHF0:USTF0",1743885820421,0.77941,1796.9,1796.8,2.18499302]
["bitfinex-derivatives","ETHF0:USTF0",1743885820724,0.77941,1796.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885820725,1.94885,1796.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885820930,9.12,1796.8,1796.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885821128,3.98725,1796.8,1796.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885821331,3.2078,1797.2,1795.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743885821529,0.77943,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885821824,2.70208,1797.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885821825,3.2078,1797.3,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885822130,1.5184,1797.2,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885822325,0.77907,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885822626,3.2078,1797.9,1796.7,3.21614214]
["bitfinex-derivatives","ETHF0:USTF0",1743885822826,1.5184,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885823130,3.2078,1797.5,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885823320,3.2078,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885823624,0.00834214,1797.2,1796.9,0.00834214]
["bitfinex-derivatives","ETHF0:USTF0",1743885823825,0.00834214,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885824128,3.2078,1798.8,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885824322,1.5184,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885824518,1.94535,1799.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885824519,3.2078,1800.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885824822,3.21067411,1800.1,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885825022,0.78093411,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885825332,0.77735,1801.7,1800.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1743885825627,3.2078,1802.7,1801.6,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743885825835,6.07040266,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885826123,1.94031,1804.6,1801.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743885826124,3.2078,1802.6,1801.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743885826327,3.2078,1802.6,1800.6,35.101]
["bitfinex-derivatives","ETHF0:USTF0",1743885826328,3.2078,1802.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885826518,0.01304819,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885826721,0.01304819,1801.5,1801.2,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743885826934,0.01304819,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885827121,0.77755,1801.2,1801.1,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885827322,3.2078,1801.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885827524,3.2078,1800.5,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885827744,3.2078,1800.0,1799.1,3.64680265]
["bitfinex-derivatives","ETHF0:USTF0",1743885828031,3.2078,1800.6,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885828225,1.43251825,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885828529,3.2078,1800.1,1800.0,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743885828729,0.01226437,1800.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885828934,3.2078,1799.4,1798.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743885829135,3.2078,1799.9,1798.7,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743885829322,3.2078,1800.0,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885829522,3.2078,1799.8,1799.2,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743885829821,3.2078,1799.6,1799.3,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743885830024,3.2078,1799.4,1799.3,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743885830224,0.00831738,1799.7,1799.3,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885830434,3.21611738,1799.7,1799.3,0.43901003]
["bitfinex-derivatives","ETHF0:USTF0",1743885830622,3.2078,1800.4,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885830933,3.2078,1799.9,1799.4,10.28508239]
["bitfinex-derivatives","ETHF0:USTF0",1743885831131,3.2078,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885831338,3.2078,1799.5,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885831631,0.77765,1801.0,1800.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1743885831940,0.77759,1801.1,1801.0,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885832133,6.48539,1801.1,1801.0,1.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885832326,6.48539,1801.1,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885832327,2.5,1801.1,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885832522,45.027,1801.6,1800.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885832523,3.98544,1801.0,1800.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885832724,1.94423,1800.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885833037,1.6246,1800.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885833229,3.2078,1799.7,1799.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1743885833429,3.2078,1800.0,1799.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743885833623,3.2078,1800.2,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885833933,3.2078,1799.7,1799.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743885834133,3.2078,1799.9,1799.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743885834434,0.00834097,1800.0,1799.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743885834435,0.00834097,1800.0,1799.7,3.21614097]
["bitfinex-derivatives","ETHF0:USTF0",1743885834629,0.78643097,1800.0,1799.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743885834835,0.00834097,1800.0,1799.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743885835328,3.2078,1801.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885835534,3.2078,1800.5,1799.9,13.27404497]
["bitfinex-derivatives","ETHF0:USTF0",1743885835723,0.77764,1801.0,1800.1,7.10008748]
["bitfinex-derivatives","ETHF0:USTF0",1743885835928,0.7779,1800.4,1800.1,7.10008748]
["bitfinex-derivatives","ETHF0:USTF0",1743885836134,3.2078,1800.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885836326,0.02058175,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885836530,0.00808175,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885836732,3.2078,1799.6,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885836936,0.00834097,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885837235,3.2078,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885837533,0.00834097,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743885837836,3.2078,1800.1,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885838136,3.2078,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885838431,3.2078,1800.9,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885838638,0.77768,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885838830,3.2078,1801.1,1800.8,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743885839032,0.77785,1800.5,1800.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743885839534,3.2078,1800.9,1800.4,2.50000097]
["bitfinex-derivatives","ETHF0:USTF0",1743885839738,0.00825894,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885840039,3.2078,1800.9,1800.4,3.20780097]
["bitfinex-derivatives","ETHF0:USTF0",1743885840237,0.00825894,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885840435,0.00825894,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885840634,0.00825894,1801.0,1800.5,11.07101216]
["bitfinex-derivatives","ETHF0:USTF0",1743885840935,0.77772,1800.8,1800.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743885841139,0.77785,1800.5,1800.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743885841338,10.94585,1800.5,1800.4,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743885841635,0.77854,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885841838,0.02058175,1798.8,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885842039,3.2078,1798.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885842240,3.2078,1796.9,1796.5,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743885842549,3.2078,1796.6,1795.8,11.36183193]
["bitfinex-derivatives","ETHF0:USTF0",1743885842732,3.2078,1796.1,1795.8,11.36183193]
["bitfinex-derivatives","ETHF0:USTF0",1743885843036,8.02253489,1796.8,1795.8,11.36183193]
["bitfinex-derivatives","ETHF0:USTF0",1743885843037,3.98764,1795.9,1795.8,6.79024018]
["bitfinex-derivatives","ETHF0:USTF0",1743885843238,0.00834097,1796.9,1795.8,5.53486018]
["bitfinex-derivatives","ETHF0:USTF0",1743885843544,3.2078,1796.5,1795.8,5.53486018]
["bitfinex-derivatives","ETHF0:USTF0",1743885843749,6.04719965,1796.8,1796.2,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743885843942,3.2078,1796.3,1796.0,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885844138,3.2078,1796.4,1796.0,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885844440,3.2078,1796.2,1796.0,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885844836,3.2078,1796.8,1796.0,5.71614097]
["bitfinex-derivatives","ETHF0:USTF0",1743885845140,0.00834097,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885845336,0.00834097,1796.9,1796.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743885845540,0.00834097,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885845931,0.00834097,1796.9,1796.0,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885845932,0.77976,1796.1,1796.0,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885846135,3.2078,1796.1,1795.3,5.43177]
["bitfinex-derivatives","ETHF0:USTF0",1743885846433,3.2078,1795.9,1795.3,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743885846636,0.77989,1795.8,1795.7,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1743885846833,3.2078,1796.2,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885847039,3.2078,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885847243,0.00834097,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743885847537,3.2078,1797.8,1796.1,1.94938]
["bitfinex-derivatives","ETHF0:USTF0",1743885847741,10.78,1798.6,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885847742,3.2078,1797.7,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885847935,3.2078,1798.4,1797.6,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1743885848137,3.2078,1797.8,1796.9,7.40252802]
["bitfinex-derivatives","ETHF0:USTF0",1743885848437,3.2078,1798.1,1797.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1743885848639,0.00834097,1797.5,1797.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743885848943,0.77915,1797.5,1797.4,7.34810893]
["bitfinex-derivatives","ETHF0:USTF0",1743885849245,3.2078,1798.0,1797.2,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885849441,0.779,1797.9,1797.2,0.78760097]
["bitfinex-derivatives","ETHF0:USTF0",1743885849645,3.2078,1798.5,1797.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1743885849944,3.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885850241,1.49664097,1798.4,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885850434,0.00834097,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743885850638,0.00834097,1798.4,1797.8,3.21614097]
["bitfinex-derivatives","ETHF0:USTF0",1743885850639,1.94586,1799.4,1798.2,3.98661]
["bitfinex-derivatives","ETHF0:USTF0",1743885850944,3.2078,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885851137,3.2078,1799.0,1797.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1743885851138,3.2078,1798.7,1798.3,7.29456774]
["bitfinex-derivatives","ETHF0:USTF0",1743885851339,3.2078,1798.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885851639,3.2078,1798.9,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885851834,0.00825894,1798.2,1798.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743885852042,3.2078,1799.7,1798.3,1.94702]
["bitfinex-derivatives","ETHF0:USTF0",1743885852243,10.564,1800.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885852244,3.2078,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885852446,3.2078,1799.9,1799.6,0.04110698]
["bitfinex-derivatives","ETHF0:USTF0",1743885852638,0.77809,1800.0,1799.6,0.04110698]
["bitfinex-derivatives","ETHF0:USTF0",1743885852838,2.80082,1800.8,1800.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1743885852839,3.2078,1800.8,1800.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1743885853138,0.77735,1801.7,1801.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743885853338,0.77736,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885853534,3.2078,1801.6,1801.2,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885853734,3.2078,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885854034,35.061,1802.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885854035,3.2078,1802.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885854239,3.2078,1801.7,1801.5,13.352317]
["bitfinex-derivatives","ETHF0:USTF0",1743885854453,3.2078,1801.8,1801.2,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885854844,3.2078,1801.7,1801.2,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885855138,1.94389,1801.2,1800.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1743885855338,5.15256,1800.4,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885855547,0.02058175,1799.4,1798.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743885855746,0.02058175,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885855938,0.02058175,1799.0,1798.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743885856139,0.02058175,1799.0,1798.9,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1743885856339,0.00834097,1799.1,1798.9,11.7636856]
["bitfinex-derivatives","ETHF0:USTF0",1743885856542,3.2078,1800.9,1799.3,1.94588]
["bitfinex-derivatives","ETHF0:USTF0",1743885856844,3.2078,1800.6,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885857038,3.2078,1801.0,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743885857239,3.2078,1801.0,1800.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743885857440,3.2078,1801.4,1800.4,8.51335184]
["bitfinex-derivatives","ETHF0:USTF0",1743885857641,3.2078,1801.7,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885857941,3.2078,1801.7,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885858137,2.568,1802.4,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885858138,3.2078,1802.4,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885858443,3.2078,1802.7,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885858752,3.2078,1803.3,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885859044,3.2078,1802.9,1802.2,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885859250,0.77708,1802.3,1802.2,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885859441,5.15049,1802.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885859638,3.2078,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885859844,2.318,1803.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885860045,3.2078,1803.1,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885860244,0.77672,1803.2,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885860449,3.2078,1802.4,1801.8,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1743885860646,3.21614097,1802.9,1802.6,0.00834097]
["bitfinex-derivatives","ETHF0:USTF0",1743885860947,0.77636,1804.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885861148,0.77636,1804.0,1802.7,7.30132465]
["bitfinex-derivatives","ETHF0:USTF0",1743885861149,3.2078,1803.6,1802.7,10.50912465]
["bitfinex-derivatives","ETHF0:USTF0",1743885861343,6.74442031,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885861539,1.4099,1803.8,1802.9,10.50912465]
["bitfinex-derivatives","ETHF0:USTF0",1743885861744,1.4099,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885861953,3.2078,1803.4,1802.9,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743885862141,3.2078,1804.1,1803.4,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743885862345,4.7276,1804.3,1803.4,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743885862645,0.04398109,1805.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885862847,0.04398109,1805.3,1804.3,36.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743885863048,3.2078,1804.4,1804.3,7.17302595]
["bitfinex-derivatives","ETHF0:USTF0",1743885863240,3.98397,1804.4,1804.3,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885863548,6.38961517,1804.4,1804.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885863743,6.38961517,1804.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885863744,1.94065,1804.2,1803.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743885863944,3.2078,1803.7,1802.9,8.74860291]
["bitfinex-derivatives","ETHF0:USTF0",1743885864153,0.77647,1803.7,1803.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743885864350,0.77651,1803.7,1803.2,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743885864552,3.2078,1804.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885864743,3.2078,1804.2,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885864946,2.3235,1804.1,1804.0,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885865851,7.255,1804.1,1803.1,1.75426]
["bitfinex-derivatives","ETHF0:USTF0",1743885866151,0.77708,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885866345,0.77708,1802.3,1802.2,11.10783975]
["bitfinex-derivatives","ETHF0:USTF0",1743885866549,0.7772,1802.0,1801.9,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885866747,0.77785,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885866947,3.2078,1800.6,1799.9,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885867243,0.7779,1800.4,1800.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885867445,3.2078,1799.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885867644,3.2078,1799.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885867847,3.2078,1800.5,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885868051,3.2078,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885868250,3.2078,1801.4,1800.6,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743885868455,1.5339,1801.6,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885868652,1.5339,1801.6,1799.9,7.63549832]
["bitfinex-derivatives","ETHF0:USTF0",1743885868653,1.51331825,1801.6,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885868949,0.00831624,1801.4,1800.9,7.21152186]
["bitfinex-derivatives","ETHF0:USTF0",1743885869155,0.77755,1801.2,1801.1,0.00831624]
["bitfinex-derivatives","ETHF0:USTF0",1743885869356,1.94399,1801.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885869552,0.77801,1800.2,1800.0,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885869754,0.77801,1800.2,1799.3,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1743885869755,3.2078,1800.1,1798.9,34.993]
["bitfinex-derivatives","ETHF0:USTF0",1743885870055,34.993,1800.7,1798.8,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1743885870056,3.2078,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885870254,3.2078,1799.6,1798.9,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885870554,0.77854,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885870761,3.2078,1798.8,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885870955,1.95415624,1799.4,1798.1,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885870956,3.2078,1798.6,1798.1,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885871153,3.2078,1798.7,1798.0,9.75156418]
["bitfinex-derivatives","ETHF0:USTF0",1743885871456,3.2078,1798.7,1798.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885871658,36.526,1799.0,1798.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885871659,3.2078,1798.5,1798.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885871858,0.7788,1798.3,1798.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885872055,0.77889,1798.1,1798.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885872258,3.98669,1798.1,1798.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885872462,6.48669,1798.1,1798.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885872658,0.77941,1796.9,1796.5,31.04046621]
["bitfinex-derivatives","ETHF0:USTF0",1743885872858,0.77941,1796.9,1796.8,40.01804117]
["bitfinex-derivatives","ETHF0:USTF0",1743885873060,0.77941,1796.9,1796.8,22.38548104]
["bitfinex-derivatives","ETHF0:USTF0",1743885873563,0.00833981,1797.0,1796.8,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885873758,0.00833981,1797.0,1796.9,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885873954,1.351,1797.3,1796.7,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743885874268,1.351,1797.3,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885874269,3.98725,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885874455,0.77943,1796.9,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885874655,2.31885,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885874863,5.52665,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885875062,4.7472,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885875263,5.52665,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885875463,4.7472,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885875669,5.52665,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885875965,8.02665,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885876164,2.31885,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885876374,5.52665,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885876666,0.00833981,1796.9,1796.7,9.36927399]
["bitfinex-derivatives","ETHF0:USTF0",1743885876868,0.00833981,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885877274,0.77945,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885877473,5.19125,1796.8,1796.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885877768,6.9118,1796.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885878068,0.77993,1795.7,1795.6,6.78386614]
["bitfinex-derivatives","ETHF0:USTF0",1743885878273,4.4128,1796.1,1795.6,9.99166614]
["bitfinex-derivatives","ETHF0:USTF0",1743885878473,0.77987,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885878676,0.77991,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885878875,0.78,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885879175,0.00833981,1795.9,1795.5,3.21613981]
["bitfinex-derivatives","ETHF0:USTF0",1743885879476,0.00833981,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885879968,0.00833981,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885880270,0.77997,1795.6,1795.5,0.00833981]
["bitfinex-derivatives","ETHF0:USTF0",1743885880461,0.77997,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885880971,1.5274,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885881268,1.202,1795.8,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885881469,2.30737,1795.7,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885881670,0.00833981,1795.9,1795.6,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885881970,0.00833981,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885882376,0.00833981,1795.9,1795.8,19.36093032]
["bitfinex-derivatives","ETHF0:USTF0",1743885882672,0.00833981,1795.9,1795.5,3.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1743885882870,0.77997,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885883372,2.36737,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885883571,4.86737,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885883975,2.36737,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885884367,1.5874,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885884565,0.77997,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885884966,6.48777,1795.6,1795.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885885171,0.78045,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885885474,0.78041,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885885674,0.78045,1794.5,1794.4,16.15313032]
["bitfinex-derivatives","ETHF0:USTF0",1743885886072,0.78062,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885886270,1.95106,1794.6,1793.9,18.13393032]
["bitfinex-derivatives","ETHF0:USTF0",1743885886472,0.00833981,1794.2,1794.0,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885886668,0.78052,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885886873,1.5162,1794.7,1794.3,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1743885887070,2.29658,1794.7,1794.3,3.98834]
["bitfinex-derivatives","ETHF0:USTF0",1743885887377,0.78067,1794.0,1793.9,0.00565807]
["bitfinex-derivatives","ETHF0:USTF0",1743885887574,2.07367,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885887777,4.57367,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885888080,6.08987,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885888372,3.58987,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885888568,1.293,1794.2,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885888773,0.00833981,1794.1,1794.0,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885888975,0.00833981,1794.1,1794.0,13.35773418]
["bitfinex-derivatives","ETHF0:USTF0",1743885889278,0.78061,1794.2,1794.0,16.5562907]
["bitfinex-derivatives","ETHF0:USTF0",1743885889477,0.78057,1794.3,1794.0,16.5562907]
["bitfinex-derivatives","ETHF0:USTF0",1743885889680,1.95114,1794.5,1794.0,16.5562907]
["bitfinex-derivatives","ETHF0:USTF0",1743885889874,0.78067,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885890081,14.58747,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885890274,17.08747,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885890974,18.69827,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885892076,25.13088304,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885893073,12.03188304,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885893279,16.03527,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885893782,11.21667,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885894276,16.20107,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885894481,18.70107,1794.0,1793.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885894677,0.78115,1792.9,1792.8,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1743885894975,0.78115,1792.9,1792.8,15.1096907]
["bitfinex-derivatives","ETHF0:USTF0",1743885895174,0.78115,1792.9,1792.8,13.63046418]
["bitfinex-derivatives","ETHF0:USTF0",1743885895979,0.78115,1792.9,1792.8,11.13046418]
["bitfinex-derivatives","ETHF0:USTF0",1743885896176,0.78119,1792.8,1792.7,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885896377,0.78119,1792.8,1792.7,3.98759052]
["bitfinex-derivatives","ETHF0:USTF0",1743885896577,0.78131,1792.6,1792.3,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743885896883,0.78132,1792.5,1792.4,11.17526418]
["bitfinex-derivatives","ETHF0:USTF0",1743885897287,0.78132,1792.5,1792.4,13.67526418]
["bitfinex-derivatives","ETHF0:USTF0",1743885897773,13.5888,1793.2,1792.5,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885897980,0.78124,1792.7,1792.5,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885898278,0.78123,1792.8,1792.6,11.13416418]
["bitfinex-derivatives","ETHF0:USTF0",1743885898478,0.78123,1792.8,1792.7,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1743885898681,0.78123,1792.8,1792.7,13.2195307]
["bitfinex-derivatives","ETHF0:USTF0",1743885898985,0.008364,1792.9,1792.3,3.216164]
["bitfinex-derivatives","ETHF0:USTF0",1743885899284,0.78128,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885899583,0.78126,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885899779,0.78126,1792.7,1792.6,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885900175,0.78109,1793.1,1792.6,11.86926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885900379,1.95148,1794.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885900578,5.15948,1794.0,1792.7,11.32228418]
["bitfinex-derivatives","ETHF0:USTF0",1743885900878,10.153,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885901284,0.78076,1793.8,1793.6,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885901584,0.7808,1793.7,1793.6,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885901784,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885902384,0.7808,1793.7,1793.6,12.57706818]
["bitfinex-derivatives","ETHF0:USTF0",1743885902589,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885903084,0.7808,1793.7,1793.6,12.57706818]
["bitfinex-derivatives","ETHF0:USTF0",1743885903387,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885903586,0.7808,1793.7,1793.6,12.57706818]
["bitfinex-derivatives","ETHF0:USTF0",1743885903783,0.7808,1793.7,1793.6,3.207804]
["bitfinex-derivatives","ETHF0:USTF0",1743885904092,0.78075,1793.9,1793.6,15.07706818]
["bitfinex-derivatives","ETHF0:USTF0",1743885904382,0.78076,1793.8,1793.7,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885904587,0.008364,1794.0,1793.7,11.86926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885904788,0.78071,1793.9,1793.8,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885904982,0.78071,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885905182,0.78071,1793.9,1793.8,15.07706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885905389,0.008364,1794.0,1793.8,15.07706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885905589,0.008364,1794.0,1793.9,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885905993,0.008364,1794.0,1793.9,11.86926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885906184,0.789034,1794.0,1793.9,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885906587,0.008364,1794.0,1793.9,11.86926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885906784,0.789034,1794.0,1793.9,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885906979,0.008364,1794.0,1793.9,12.64997418]
["bitfinex-derivatives","ETHF0:USTF0",1743885907283,9.878,1794.6,1794.3,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1743885907483,5.15801,1795.4,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885907687,0.78032,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885907883,0.78032,1794.8,1794.0,12.90296418]
["bitfinex-derivatives","ETHF0:USTF0",1743885907884,0.78037,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885908088,9.86,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885908390,0.78032,1794.8,1794.7,9.37762818]
["bitfinex-derivatives","ETHF0:USTF0",1743885908691,0.008364,1795.1,1794.7,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885908995,0.788554,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885909386,0.788554,1795.1,1795.0,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885909588,0.78028,1794.9,1794.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1743885909990,0.78032,1794.8,1794.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885910189,3.98812,1794.8,1794.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885910489,6.48812,1794.8,1794.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885910690,8.21122,1794.8,1794.7,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885910987,0.78076,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885911490,0.78076,1793.8,1793.7,15.07706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885911789,0.78076,1793.8,1793.7,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885911993,9.705,1794.5,1793.7,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885911994,0.789094,1793.9,1793.7,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885912195,0.789094,1793.9,1793.8,11.17306418]
["bitfinex-derivatives","ETHF0:USTF0",1743885913094,0.008364,1793.9,1793.8,14.45382418]
["bitfinex-derivatives","ETHF0:USTF0",1743885913287,12.8428,1794.6,1793.8,13.67306418]
["bitfinex-derivatives","ETHF0:USTF0",1743885913486,9.635,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885913689,0.7805,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885914195,0.7805,1794.4,1794.3,12.57706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885914993,0.008364,1794.5,1794.3,15.07706418]
["bitfinex-derivatives","ETHF0:USTF0",1743885915193,0.008364,1794.5,1794.4,10.14976418]
["bitfinex-derivatives","ETHF0:USTF0",1743885915393,0.008364,1794.5,1794.4,12.64976418]
["bitfinex-derivatives","ETHF0:USTF0",1743885915595,0.008364,1794.5,1794.4,11.86926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885916093,0.788814,1794.5,1794.4,9.36926418]
["bitfinex-derivatives","ETHF0:USTF0",1743885916288,1.959594,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885916594,0.78063,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885916803,0.78063,1794.1,1794.0,11.33044418]
["bitfinex-derivatives","ETHF0:USTF0",1743885917292,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885917498,3.9886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885917694,3.2808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885917893,6.4886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885918092,8.2261,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885918497,17.6401,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885919097,10.1948,1793.7,1793.6,8.12264818]
["bitfinex-derivatives","ETHF0:USTF0",1743885919496,3.2078,1793.9,1793.6,11.33044818]
["bitfinex-derivatives","ETHF0:USTF0",1743885919697,0.78078,1793.8,1793.7,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885920399,9.371,1794.1,1793.7,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885920605,9.337,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885920996,9.337,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885921296,5.15905,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885921500,0.78065,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885921699,0.78056,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885922102,0.78056,1794.3,1794.1,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885922301,0.78058,1794.2,1794.1,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885922598,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885922799,3.9886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885923198,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885923397,6.4886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885923599,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885923800,3.9886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885924002,0.7808,1793.7,1793.6,8.12264818]
["bitfinex-derivatives","ETHF0:USTF0",1743885924393,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885924706,6.4886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885925302,3.9886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885925800,6.4886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885926001,3.9886,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885926301,0.7808,1793.7,1793.6,8.12264818]
["bitfinex-derivatives","ETHF0:USTF0",1743885927497,0.7808,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885927703,2.6153,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885927903,5.1153,1793.7,1793.6,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885929108,0.78136,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885929302,0.78131,1792.6,1792.4,11.33044418]
["bitfinex-derivatives","ETHF0:USTF0",1743885929497,3.2078,1793.2,1792.5,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885929805,0.78111,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885930008,3.2078,1793.2,1792.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743885930307,0.78111,1793.0,1792.9,10.02624418]
["bitfinex-derivatives","ETHF0:USTF0",1743885930504,0.78111,1793.0,1792.9,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743885930712,0.78111,1793.0,1792.9,10.02624418]
["bitfinex-derivatives","ETHF0:USTF0",1743885930909,0.789454,1793.1,1792.9,10.02624418]
["bitfinex-derivatives","ETHF0:USTF0",1743885931110,0.789454,1793.1,1793.0,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885931507,0.008364,1793.1,1793.0,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885931809,0.008364,1793.1,1793.0,13.83044418]
["bitfinex-derivatives","ETHF0:USTF0",1743885932005,0.789424,1793.1,1793.0,13.83044418]
["bitfinex-derivatives","ETHF0:USTF0",1743885932207,0.789424,1793.1,1793.0,11.33044418]
["bitfinex-derivatives","ETHF0:USTF0",1743885933113,0.789424,1793.1,1793.0,8.12264418]
["bitfinex-derivatives","ETHF0:USTF0",1743885933312,0.78115,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885933607,0.78115,1792.9,1792.8,6.98894418]
["bitfinex-derivatives","ETHF0:USTF0",1743885933808,0.78119,1792.8,1792.7,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885934005,0.78119,1792.8,1792.7,6.99730818]
["bitfinex-derivatives","ETHF0:USTF0",1743885934310,0.78119,1792.8,1791.7,16.28732304]
["bitfinex-derivatives","ETHF0:USTF0",1743885934311,0.78141,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885934507,0.78141,1792.3,1792.2,16.0712801]
["bitfinex-derivatives","ETHF0:USTF0",1743885934712,0.7814,1792.4,1792.2,21.85596828]
["bitfinex-derivatives","ETHF0:USTF0",1743885935004,0.7814,1792.4,1792.3,7.60468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885935205,8.843,1792.6,1792.3,7.60468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885935399,0.78132,1792.5,1792.4,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885936003,0.78132,1792.5,1792.2,16.0796441]
["bitfinex-derivatives","ETHF0:USTF0",1743885936004,0.78141,1792.3,1792.2,16.0796441]
["bitfinex-derivatives","ETHF0:USTF0",1743885936203,0.78141,1792.3,1792.2,18.65653228]
["bitfinex-derivatives","ETHF0:USTF0",1743885936602,0.78141,1792.3,1792.2,11.7184141]
["bitfinex-derivatives","ETHF0:USTF0",1743885936804,6.48921,1792.3,1792.2,6.8981341]
["bitfinex-derivatives","ETHF0:USTF0",1743885937005,6.48921,1792.3,1792.2,3.87962932]
["bitfinex-derivatives","ETHF0:USTF0",1743885937207,6.48921,1792.3,1792.2,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743885937409,0.78145,1792.2,1792.1,13.10572236]
["bitfinex-derivatives","ETHF0:USTF0",1743885937709,2.63435,1792.2,1792.1,10.58600236]
["bitfinex-derivatives","ETHF0:USTF0",1743885937908,5.13435,1792.2,1792.1,10.58600236]
["bitfinex-derivatives","ETHF0:USTF0",1743885938102,5.13435,1792.2,1792.1,1.00466236]
["bitfinex-derivatives","ETHF0:USTF0",1743885938311,0.78176,1791.5,1791.4,31.82920004]
["bitfinex-derivatives","ETHF0:USTF0",1743885938615,0.78193,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885938814,1.95484,1791.1,1790.5,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1743885939112,0.78215,1790.6,1790.5,7.61858818]
["bitfinex-derivatives","ETHF0:USTF0",1743885939309,0.78224,1790.5,1790.3,20.43077417]
["bitfinex-derivatives","ETHF0:USTF0",1743885939514,8.69,1790.5,1790.4,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885939715,9.47224,1790.5,1790.4,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885939911,0.78224,1790.4,1790.3,16.08315417]
["bitfinex-derivatives","ETHF0:USTF0",1743885940109,2.71344,1790.4,1790.3,16.08315417]
["bitfinex-derivatives","ETHF0:USTF0",1743885940311,5.21344,1790.4,1790.3,16.08315417]
["bitfinex-derivatives","ETHF0:USTF0",1743885940509,5.21344,1790.4,1790.3,13.60916417]
["bitfinex-derivatives","ETHF0:USTF0",1743885940720,2.71344,1790.4,1790.3,19.39385235]
["bitfinex-derivatives","ETHF0:USTF0",1743885941017,5.21344,1790.4,1790.3,5.52892417]
["bitfinex-derivatives","ETHF0:USTF0",1743885941318,0.78242,1790.0,1789.9,48.0891989]
["bitfinex-derivatives","ETHF0:USTF0",1743885941515,44.60942,1790.0,1789.9,45.03224048]
["bitfinex-derivatives","ETHF0:USTF0",1743885941816,47.10942,1790.0,1789.9,45.03224048]
["bitfinex-derivatives","ETHF0:USTF0",1743885942018,47.10942,1790.0,1789.9,41.79162048]
["bitfinex-derivatives","ETHF0:USTF0",1743885942216,47.10942,1790.0,1789.9,36.08089048]
["bitfinex-derivatives","ETHF0:USTF0",1743885942417,53.22704586,1790.0,1789.9,0.01707656]
["bitfinex-derivatives","ETHF0:USTF0",1743885942619,53.22704586,1790.0,1789.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743885942620,52.44462586,1790.0,1789.0,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743885942919,0.78276,1789.2,1789.1,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885943117,8.604,1789.2,1789.1,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885943516,3.2078,1789.6,1789.1,8.28468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885943713,8.583364,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885944016,8.583364,1789.7,1789.6,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743885944315,8.571,1789.8,1789.6,10.24978818]
["bitfinex-derivatives","ETHF0:USTF0",1743885944519,8.571,1789.8,1789.7,10.95758818]
["bitfinex-derivatives","ETHF0:USTF0",1743885944720,8.571,1789.8,1789.7,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1743885945019,8.571,1789.8,1789.7,13.45758818]
["bitfinex-derivatives","ETHF0:USTF0",1743885945519,9.3535,1789.8,1789.7,7.74978818]
["bitfinex-derivatives","ETHF0:USTF0",1743885945717,8.571,1789.8,1789.7,7.74978818]
["bitfinex-derivatives","ETHF0:USTF0",1743885946522,8.571,1789.8,1789.7,10.95758818]
["bitfinex-derivatives","ETHF0:USTF0",1743885946814,0.008364,1789.9,1789.7,7.74978818]
["bitfinex-derivatives","ETHF0:USTF0",1743885947020,0.008364,1789.9,1789.8,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885947217,0.790824,1789.9,1789.8,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885947623,0.7825,1789.8,1789.7,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1743885947922,0.7825,1789.8,1789.7,7.74978818]
["bitfinex-derivatives","ETHF0:USTF0",1743885948115,0.008364,1789.9,1789.7,7.74978818]
["bitfinex-derivatives","ETHF0:USTF0",1743885948314,0.008364,1789.9,1789.8,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885948616,0.008364,1789.9,1789.8,8.99248818]
["bitfinex-derivatives","ETHF0:USTF0",1743885948915,0.008364,1789.9,1789.8,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885949417,0.008364,1789.9,1789.8,8.99248818]
["bitfinex-derivatives","ETHF0:USTF0",1743885949626,0.790824,1789.9,1789.8,8.99248818]
["bitfinex-derivatives","ETHF0:USTF0",1743885950128,0.790824,1789.9,1789.8,5.78468818]
["bitfinex-derivatives","ETHF0:USTF0",1743885950422,0.008364,1789.9,1789.6,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885950626,0.78255,1789.7,1789.6,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885951121,0.78253,1789.8,1789.6,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885951321,0.008364,1789.9,1789.6,0.008364]
["bitfinex-derivatives","ETHF0:USTF0",1743885951526,0.78252,1789.8,1789.6,3.216164]
["bitfinex-derivatives","ETHF0:USTF0",1743885952216,0.790854,1789.9,1789.6,3.216164]
["bitfinex-derivatives","ETHF0:USTF0",1743885952517,0.790854,1789.9,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743885952713,0.78251,1789.8,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743885952918,0.7825,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885953117,0.7825,1789.8,1789.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743885953314,0.7825,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885953517,0.78256,1789.7,1789.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743885953817,3.2078,1789.8,1789.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743885953818,0.78261,1789.6,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885954023,0.78255,1789.7,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885954223,0.78256,1789.7,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885955325,0.78259,1789.6,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885955728,3.2078,1789.8,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885955927,0.78261,1789.6,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885956121,3.2078,1789.8,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885956324,0.78259,1789.6,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885956623,0.78258,1789.7,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885956826,3.2078,1789.8,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885957022,3.9903,1789.8,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885957221,3.2078,1789.8,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885957421,0.7826,1789.6,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885958020,3.2078,1789.8,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885958227,0.78263,1789.5,1789.4,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743885958426,8.059,1789.5,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743885958626,8.059,1789.5,1789.1,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743885958627,3.2078,1789.3,1789.1,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743885958826,0.78276,1789.2,1789.1,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743885959323,0.78296,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885959623,0.78298,1788.7,1788.6,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743885960322,0.008364,1788.8,1788.6,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743885960523,0.008364,1788.8,1787.4,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1743885960524,1.95758,1788.6,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885960725,3.2078,1788.4,1787.8,3.37496]
["bitfinex-derivatives","ETHF0:USTF0",1743885961021,8.032,1788.5,1787.8,5.7994]
["bitfinex-derivatives","ETHF0:USTF0",1743885961226,0.008364,1788.8,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885961430,3.99081,1788.7,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885961627,0.008364,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743885961836,3.2078,1789.3,1788.6,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743885962024,3.2078,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885962220,3.2078,1789.3,1789.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743885962728,0.78281,1789.1,1789.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743885962927,0.78304,1788.6,1788.3,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743885963132,0.78304,1788.6,1788.5,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743885963437,0.78312,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885963728,3.99092,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885963931,6.49092,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885964331,3.99092,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885964630,3.2078,1788.7,1788.3,2.50838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885964824,3.2078,1788.7,1788.4,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1743885965031,7.981,1789.1,1788.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743885965231,7.981,1789.1,1788.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743885965430,7.981,1789.1,1788.7,9.33235]
["bitfinex-derivatives","ETHF0:USTF0",1743885965730,0.00838809,1789.3,1788.7,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743885965926,0.78288,1789.0,1788.7,8.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743885966132,0.78294,1788.8,1788.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743885966537,0.78292,1788.9,1788.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743885966827,0.78294,1788.8,1788.7,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743885967029,0.78307,1788.5,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885967235,11.90487,1788.5,1788.4,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743885967738,0.78312,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885968436,3.28312,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885968735,6.07822,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885969130,3.57822,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885969338,6.07822,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885970538,0.78312,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885971334,11.1218,1788.5,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885971530,7.786,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885971833,3.2078,1788.7,1788.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743885972040,0.78287,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885972335,3.99067,1789.0,1788.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743885972540,7.49876021,1789.2,1788.6,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743885973236,3.2078,1789.1,1788.6,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743885973435,3.99063,1789.1,1788.7,3.43907]
["bitfinex-derivatives","ETHF0:USTF0",1743885973836,3.99063,1789.1,1788.7,3.42995378]
["bitfinex-derivatives","ETHF0:USTF0",1743885974035,3.2078,1788.8,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885974240,3.2078,1788.8,1788.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743885974241,10.9538,1788.8,1788.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743885974443,0.78314,1788.4,1788.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743885975240,0.7831,1788.5,1788.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743885975437,10.9538,1788.8,1788.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1743885975739,0.783,1788.7,1788.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743885976036,6.43644032,1789.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885976242,6.43644032,1789.7,1789.1,3.99059]
["bitfinex-derivatives","ETHF0:USTF0",1743885976541,6.43644032,1789.7,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743885976741,6.43644032,1789.7,1789.1,6.49058]
["bitfinex-derivatives","ETHF0:USTF0",1743885976943,6.43644032,1789.7,1789.2,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743885977335,8.28138021,1789.6,1789.2,3.40516]
["bitfinex-derivatives","ETHF0:USTF0",1743885977540,8.28138021,1789.6,1789.2,5.90516]
["bitfinex-derivatives","ETHF0:USTF0",1743885977741,4.29096021,1789.6,1789.2,11.0404]
["bitfinex-derivatives","ETHF0:USTF0",1743885977939,6.43644032,1789.7,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885978135,6.43644032,1789.7,1789.5,3.41902]
["bitfinex-derivatives","ETHF0:USTF0",1743885978443,6.43644032,1789.7,1789.6,9.90839]
["bitfinex-derivatives","ETHF0:USTF0",1743885978444,1e-08,1789.7,1789.6,9.90839]
["bitfinex-derivatives","ETHF0:USTF0",1743885978938,12.99960341,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743885979143,8.6379804,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743885979347,8.6379804,1790.2,1790.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743885979638,12.99960341,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743885979639,5.50780341,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743885979946,4.21134341,1790.5,1790.4,9.88745825]
["bitfinex-derivatives","ETHF0:USTF0",1743885980139,7.22017548,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743885980336,4.95524548,1790.6,1790.5,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743885980531,3.77805548,1790.6,1790.5,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743885980844,20.94894223,1790.6,1790.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885981033,14.58442,1790.5,1790.0,6.70039]
["bitfinex-derivatives","ETHF0:USTF0",1743885981234,19.80028675,1790.5,1790.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885981433,3.99004,1790.4,1790.0,9.90819]
["bitfinex-derivatives","ETHF0:USTF0",1743885981634,2.6294,1790.4,1790.0,9.10516158]
["bitfinex-derivatives","ETHF0:USTF0",1743885981842,3.77805548,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885982044,11.95502,1790.5,1790.1,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743885982237,14.58441,1790.5,1790.1,3.99014]
["bitfinex-derivatives","ETHF0:USTF0",1743885982540,9.40970675,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885982738,11.1728,1790.4,1790.0,5.89736158]
["bitfinex-derivatives","ETHF0:USTF0",1743885983038,2.6294,1790.3,1790.0,5.87672316]
["bitfinex-derivatives","ETHF0:USTF0",1743885983241,0.79055809,1790.6,1790.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743885983538,13.78156158,1790.5,1790.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743885983742,0.00838809,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885984237,0.00838809,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743885984432,0.00838809,1790.6,1790.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743885984635,8.09e-06,1790.6,1790.5,12.36672316]
["bitfinex-derivatives","ETHF0:USTF0",1743885984839,8.09e-06,1790.6,1790.5,9.88862316]
["bitfinex-derivatives","ETHF0:USTF0",1743885985235,8.09e-06,1790.6,1790.5,6.65892316]
["bitfinex-derivatives","ETHF0:USTF0",1743885986342,3.2078,1791.8,1790.6,7.83202316]
["bitfinex-derivatives","ETHF0:USTF0",1743885986539,5.9177,1791.6,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885986742,0.78183,1791.4,1791.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743885986942,2.6108,1791.3,1791.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743885987143,13.7836,1791.3,1791.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743885987337,19.79007484,1791.3,1791.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885987537,19.79007484,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743885988046,0.00838809,1791.3,1791.1,9.86643316]
["bitfinex-derivatives","ETHF0:USTF0",1743885988238,15.16252,1791.2,1791.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885988433,2.6108,1791.1,1791.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885988632,13.7836,1791.1,1791.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885988860,23.06361675,1791.1,1791.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885989643,0.78215,1790.7,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885989848,11.50492,1790.7,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885990041,13.9894,1790.6,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743885990239,13.9894,1790.6,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885990446,2.8166,1790.6,1790.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885990744,2.8166,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743885990943,2.8351,1791.0,1790.8,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1743885991246,13.9894,1790.9,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743885991639,13.9894,1790.9,1790.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885991640,3.2078,1790.7,1790.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885991840,2.8166,1790.6,1790.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743885992139,11.1728,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885992340,13.9894,1790.6,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743885993136,11.1728,1790.5,1790.3,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743885993345,2.6778,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885994446,14.63284,1790.4,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885994746,11.1728,1790.3,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885994949,13.8506,1790.3,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743885995244,0.78233,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885995440,11.1728,1790.2,1790.1,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743885996048,11.95513,1790.2,1790.1,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743885996246,11.379,1790.5,1790.1,3.96949158]
["bitfinex-derivatives","ETHF0:USTF0",1743885996449,0.00838809,1790.3,1790.1,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743885996750,0.00838809,1790.3,1790.2,0.76169158]
["bitfinex-derivatives","ETHF0:USTF0",1743885996943,0.78217,1790.6,1790.3,0.01225033]
["bitfinex-derivatives","ETHF0:USTF0",1743885997151,11.15216158,1790.5,1790.3,0.01225033]
["bitfinex-derivatives","ETHF0:USTF0",1743885997343,11.15216158,1790.5,1790.2,0.76169158]
["bitfinex-derivatives","ETHF0:USTF0",1743885997544,11.13991125,1790.5,1790.1,9.10516158]
["bitfinex-derivatives","ETHF0:USTF0",1743885997850,11.13991125,1790.5,1790.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743885998044,5.4259,1791.0,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743885998250,0.00838809,1790.6,1790.1,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743885998451,0.78222,1790.5,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743885998651,11.92213125,1790.5,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743885998945,13.96551125,1790.4,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743885999141,11.13991125,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743885999345,0.79056809,1790.6,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743885999546,13.96551125,1790.5,1790.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743885999748,13.96551125,1790.5,1790.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743885999950,13.96551125,1790.5,1790.3,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1743886000253,13.96551125,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886000760,13.96551125,1790.5,1790.3,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1743886001052,11.13991125,1790.4,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743886001353,2.8256,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886001655,8.09e-06,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886001954,8.09e-06,1790.6,1790.5,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1743886002245,8.09e-06,1790.6,1790.5,12.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743886002852,8.09e-06,1790.6,1790.5,12.408]
["bitfinex-derivatives","ETHF0:USTF0",1743886004646,8.09e-06,1790.6,1790.5,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1743886005247,8.09e-06,1790.6,1790.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743886005644,8.09e-06,1790.6,1790.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743886005645,11.13991934,1790.6,1790.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743886005957,13.77401125,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886007051,2.6341,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886007254,13.77401125,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886007554,0.91222,1790.5,1790.4,6.70024]
["bitfinex-derivatives","ETHF0:USTF0",1743886007854,8.09e-06,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886008056,8.09e-06,1790.6,1790.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743886008349,8.09e-06,1790.6,1790.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1743886008853,8.09e-06,1790.6,1790.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743886009449,8.09e-06,1790.6,1790.5,14.1594]
["bitfinex-derivatives","ETHF0:USTF0",1743886009756,8.09e-06,1790.6,1790.5,21.1964]
["bitfinex-derivatives","ETHF0:USTF0",1743886016165,8.09e-06,1790.6,1790.5,18.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743886017062,8.09e-06,1790.6,1790.5,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1743886017263,13.63991934,1790.6,1790.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743886017463,14.42206934,1790.6,1790.1,7.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743886017654,13.93551125,1790.5,1790.1,7.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743886017860,0.78227,1790.4,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886018059,2.7956,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886018259,11.13991125,1790.2,1790.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743886018458,11.13991125,1790.2,1790.1,0.76171158]
["bitfinex-derivatives","ETHF0:USTF0",1743886018966,13.63991125,1790.2,1790.1,0.76171158]
["bitfinex-derivatives","ETHF0:USTF0",1743886019166,13.63991125,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886019864,11.13991125,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886020063,13.63991125,1790.2,1790.0,0.79077809]
["bitfinex-derivatives","ETHF0:USTF0",1743886020368,11.13991125,1790.1,1790.0,0.79077809]
["bitfinex-derivatives","ETHF0:USTF0",1743886020564,11.13991125,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886020866,7.59916809,1790.6,1790.5,0.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1743886021068,17.95691934,1790.6,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886021266,11.92211125,1790.5,1790.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743886021466,14.78431125,1790.5,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886021666,11.13991125,1790.4,1790.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743886021865,2.8622,1790.3,1790.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743886022063,14.00211125,1790.3,1790.2,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1743886022464,0.78237,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886022663,0.78246,1789.9,1789.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886022858,0.78251,1789.8,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886023172,0.02063842,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886023669,2.8622,1789.7,1789.6,0.76195158]
["bitfinex-derivatives","ETHF0:USTF0",1743886024271,14.00211125,1789.7,1789.6,0.76195158]
["bitfinex-derivatives","ETHF0:USTF0",1743886025963,16.50211125,1789.7,1789.3,9.13418809]
["bitfinex-derivatives","ETHF0:USTF0",1743886026164,11.13991125,1789.6,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886026367,14.05151125,1789.6,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886026565,14.05151125,1789.6,1789.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743886027572,1.50249,1789.6,1789.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743886027873,0.08303,1789.6,1789.5,3.99041]
["bitfinex-derivatives","ETHF0:USTF0",1743886028272,8.09e-06,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886028569,8.09e-06,1789.8,1789.7,9.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743886028969,8.09e-06,1789.8,1789.7,12.40835]
["bitfinex-derivatives","ETHF0:USTF0",1743886029778,8.09e-06,1789.8,1789.7,12.96755]
["bitfinex-derivatives","ETHF0:USTF0",1743886030073,8.09e-06,1789.8,1789.7,12.40835]
["bitfinex-derivatives","ETHF0:USTF0",1743886030573,8.09e-06,1789.8,1789.7,9.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743886031283,11.13991934,1789.8,1789.7,9.90835]
["bitfinex-derivatives","ETHF0:USTF0",1743886031482,11.13991934,1789.8,1789.7,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743886032069,11.13991934,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886035082,8.09e-06,1789.8,1789.7,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743886035277,8.09e-06,1789.8,1789.7,10.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743886035877,11.13991934,1789.8,1789.7,10.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743886036072,8.09e-06,1789.8,1789.7,10.46235]
["bitfinex-derivatives","ETHF0:USTF0",1743886036281,8.09e-06,1789.8,1789.7,16.38035]
["bitfinex-derivatives","ETHF0:USTF0",1743886036679,8.09e-06,1789.8,1789.7,18.88035]
["bitfinex-derivatives","ETHF0:USTF0",1743886037489,9.2371,1790.7,1789.7,18.88035]
["bitfinex-derivatives","ETHF0:USTF0",1743886037490,2.8918,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886037679,2.87116158,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886038180,14.01107283,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886038383,16.51107283,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886038978,16.51107283,1790.4,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886039185,11.13991125,1790.3,1790.2,0.79071809]
["bitfinex-derivatives","ETHF0:USTF0",1743886040383,13.63991125,1790.3,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886040587,17.62999125,1790.3,1790.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1743886040787,13.97971125,1790.2,1790.1,0.76172158]
["bitfinex-derivatives","ETHF0:USTF0",1743886041292,17.26205125,1790.2,1790.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743886041588,11.13991125,1790.1,1790.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743886041893,14.00891125,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886042689,14.00891125,1790.1,1789.9,0.79080809]
["bitfinex-derivatives","ETHF0:USTF0",1743886042895,11.92233125,1790.0,1789.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886043081,0.78246,1789.9,1789.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743886043285,17.99917125,1789.9,1789.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743886043581,11.13991125,1789.8,1789.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743886043777,14.00891125,1789.7,1789.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743886043989,2.869,1789.7,1789.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743886044187,11.13991125,1789.6,1789.5,0.79098809]
["bitfinex-derivatives","ETHF0:USTF0",1743886044383,11.13991125,1789.6,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886044589,13.63991125,1789.6,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886044783,16.71531125,1789.6,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886044984,16.71531125,1789.6,1789.5,0.79101809]
["bitfinex-derivatives","ETHF0:USTF0",1743886045793,16.71531125,1789.6,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886045992,16.71531125,1789.6,1789.5,0.79101809]
["bitfinex-derivatives","ETHF0:USTF0",1743886046492,14.21531125,1789.6,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886046693,14.21531125,1789.6,1789.5,0.79101809]
["bitfinex-derivatives","ETHF0:USTF0",1743886048189,3.2078,1789.9,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743886048396,0.78239,1790.1,1789.5,3.99881809]
["bitfinex-derivatives","ETHF0:USTF0",1743886048692,2.8406,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886049195,0.78237,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886049394,2.8406,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886049585,13.98051125,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886050395,13.98051125,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886050595,2.8406,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886051199,13.98051125,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886051494,3.2078,1790.3,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886051695,14.15391125,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886052397,14.93625125,1790.2,1790.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743886052597,3.014,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886052896,3.014,1790.2,1790.1,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743886053092,14.15391125,1790.2,1790.1,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743886053292,14.15391125,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886054892,14.15391125,1790.2,1790.1,3.99017]
["bitfinex-derivatives","ETHF0:USTF0",1743886055095,14.15391125,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886056293,14.15391125,1790.2,1789.6,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743886056495,11.13991125,1790.1,1790.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743886056694,14.08601125,1790.1,1790.0,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1743886057093,14.86838125,1790.1,1789.6,11.08225]
["bitfinex-derivatives","ETHF0:USTF0",1743886057292,11.13991125,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886057501,14.08601125,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886057797,0.78255,1789.8,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886057997,3.72868,1789.7,1789.5,0.79100809]
["bitfinex-derivatives","ETHF0:USTF0",1743886058389,3.72868,1789.7,1789.5,0.79101809]
["bitfinex-derivatives","ETHF0:USTF0",1743886058390,11.13991125,1789.6,1789.5,0.79101809]
["bitfinex-derivatives","ETHF0:USTF0",1743886058589,14.08601125,1789.6,1789.5,0.79101809]
["bitfinex-derivatives","ETHF0:USTF0",1743886058794,14.86860125,1789.6,1789.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886058995,0.78268,1789.4,1789.1,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1743886059193,2.9461,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886059394,6.1539,1789.3,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886059591,11.92269125,1789.2,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886059791,11.92269125,1789.2,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743886059792,2.8943,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743886060098,17.24201125,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743886060295,11.13991125,1789.0,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743886060491,14.03421125,1789.0,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886060798,11.13991125,1788.9,1788.5,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1743886060994,2.8943,1788.8,1788.4,8.50724145]
["bitfinex-derivatives","ETHF0:USTF0",1743886061196,14.03421125,1788.8,1788.4,8.50724145]
["bitfinex-derivatives","ETHF0:USTF0",1743886061401,11.13991125,1788.7,1788.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743886061590,2.8943,1788.6,1788.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743886061789,14.03421125,1788.6,1788.4,9.29032145]
["bitfinex-derivatives","ETHF0:USTF0",1743886061991,11.13991125,1788.5,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743886062196,14.03421125,1788.5,1788.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1743886062396,17.24201125,1788.5,1788.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1743886062700,11.13991125,1788.4,1787.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743886062899,2.9662,1788.3,1788.2,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886063099,14.10611125,1788.3,1787.9,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743886063293,11.13991125,1788.2,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886065201,0.00838809,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886065400,9.59123125,1788.3,1788.2,6.7937]
["bitfinex-derivatives","ETHF0:USTF0",1743886065799,9.59123125,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886067899,0.00838809,1788.3,1788.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1743886068204,8.09e-06,1788.3,1788.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1743886068603,8.09e-06,1788.3,1788.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743886068604,9.58285125,1788.3,1788.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743886068898,8.9842,1788.9,1788.3,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1743886069201,8.9842,1788.9,1788.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743886069202,8.43199125,1788.8,1788.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743886069396,8.43199125,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886069598,5.953,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886069797,6.2695,1789.0,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886069999,8.43199125,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886070200,8.43199125,1788.9,1788.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743886071208,0.00838809,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886071698,0.7829,1788.9,1788.7,0.79135809]
["bitfinex-derivatives","ETHF0:USTF0",1743886071903,3.238,1788.8,1788.7,0.79134809]
["bitfinex-derivatives","ETHF0:USTF0",1743886072102,11.66999125,1788.8,1788.7,0.79134809]
["bitfinex-derivatives","ETHF0:USTF0",1743886072299,11.66999125,1788.8,1788.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886072503,1.95747,1788.7,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886072698,0.78318,1788.3,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886072898,3.238,1788.2,1787.8,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743886073098,3.238,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886073502,11.66999125,1788.2,1787.8,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743886073808,8.43199125,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886074002,11.66999125,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886074705,8.43199125,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886076604,11.68699125,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886079807,1.95834,1787.9,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886080011,12.98961,1787.8,1787.1,1.95922]
["bitfinex-derivatives","ETHF0:USTF0",1743886080212,3.2078,1787.5,1787.1,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743886080405,3.2444,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886080707,11.67639125,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886081006,11.67639125,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743886081203,8.43199125,1787.3,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743886081400,3.249,1787.2,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743886081708,11.68099125,1787.2,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743886082206,0.79188809,1787.6,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743886082207,0.00838809,1787.6,1787.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1743886082507,8.09e-06,1787.6,1787.5,9.90931]
["bitfinex-derivatives","ETHF0:USTF0",1743886082713,8.09e-06,1787.6,1787.5,12.40931]
["bitfinex-derivatives","ETHF0:USTF0",1743886082913,8.09e-06,1787.6,1787.5,15.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743886084310,8.09e-06,1787.6,1787.5,13.27531]
["bitfinex-derivatives","ETHF0:USTF0",1743886085918,8.43199934,1787.6,1787.5,13.27531]
["bitfinex-derivatives","ETHF0:USTF0",1743886086219,8.09e-06,1787.6,1787.5,13.27531]
["bitfinex-derivatives","ETHF0:USTF0",1743886087108,8.09e-06,1787.6,1787.5,15.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743886090108,8.09e-06,1787.6,1787.5,21.39631]
["bitfinex-derivatives","ETHF0:USTF0",1743886090816,8.09e-06,1787.6,1787.5,21.38731]
["bitfinex-derivatives","ETHF0:USTF0",1743886094522,8.09e-06,1787.6,1787.5,18.82331]
["bitfinex-derivatives","ETHF0:USTF0",1743886096218,3.4517,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886096418,11.88369125,1788.1,1788.0,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1743886098417,0.00838809,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886098718,0.00838809,1788.2,1788.1,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743886098921,8.44037934,1788.2,1788.1,4.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743886099220,3.0632,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743886099417,6.83265934,1788.6,1788.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743886099821,9.33265934,1788.6,1788.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743886100117,12.97389663,1789.2,1788.6,1.95758]
["bitfinex-derivatives","ETHF0:USTF0",1743886100414,0.78286,1789.0,1788.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743886100620,2.5,1789.0,1788.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743886100923,2.5,1789.0,1788.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743886101420,2.5,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886101716,7.43397,1789.0,1788.5,9.0467]
["bitfinex-derivatives","ETHF0:USTF0",1743886101921,6.6511,1789.0,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886102122,9.1511,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886102323,6.6511,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886102518,9.1511,1789.0,1788.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743886102720,0.78292,1788.9,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886103017,3.45,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886103413,6.73296,1788.8,1788.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743886103624,4.23296,1788.8,1788.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743886103818,6.73296,1788.8,1788.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743886105229,4.23296,1788.8,1788.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743886105421,4.23295,1788.8,1788.4,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886105715,4.23295,1788.8,1788.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1743886105918,5.49384934,1788.7,1788.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743886106115,3.2442,1788.6,1788.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1743886106315,0.78307,1788.5,1788.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886106628,2.28604934,1788.5,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743886106823,0.7833,1788.0,1787.8,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1743886107126,6.452,1787.9,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743886107729,2.28604934,1787.8,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743886107924,5.53024934,1787.8,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743886112029,1.02286934,1787.8,1787.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743886112729,1.02286934,1787.8,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743886112933,1.02286934,1787.8,1787.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743886113127,3.30118809,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743886114334,8.09e-06,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743886114527,8.09e-06,1788.0,1787.9,6.49113]
["bitfinex-derivatives","ETHF0:USTF0",1743886114924,11.76934472,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886115128,8.89187472,1788.3,1788.2,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1743886115433,8.89187472,1788.3,1788.2,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1743886115630,6.38620472,1788.3,1788.2,12.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743886115830,5.19570472,1788.3,1788.2,12.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743886116027,3.1818,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743886117144,0.78309,1788.5,1788.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743886117343,4.04562,1788.4,1788.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743886117842,3.2625,1788.4,1788.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743886118041,6.54563,1788.4,1788.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743886118239,4.04563,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886118446,0.78316,1788.3,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743886118743,3.2625,1788.2,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743886120442,2.925,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743886120840,5.425,1788.5,1787.8,5.16618]
["bitfinex-derivatives","ETHF0:USTF0",1743886121044,3.2078,1788.2,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886121648,3.1613,1788.3,1787.8,8.33958]
["bitfinex-derivatives","ETHF0:USTF0",1743886121846,3.1613,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886123844,3.94455,1788.1,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743886124251,0.78329,1788.0,1787.8,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743886124452,3.4793,1787.9,1787.8,3.99115]
["bitfinex-derivatives","ETHF0:USTF0",1743886125753,3.2078,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886125956,3.99104,1788.2,1788.0,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1743886126751,2.9228,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886127353,23.57530455,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886128147,20.65250455,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886129555,20.54060455,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886130255,17.33280455,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886130957,18.56941184,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886133859,12.07404184,1788.3,1788.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1743886134359,13.16167962,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886134555,13.16167962,1788.4,1788.3,4.23786]
["bitfinex-derivatives","ETHF0:USTF0",1743886135565,13.16167962,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886136558,20.77229962,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886136865,19.98917962,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886137460,6.8275,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886137856,7.61062,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886138057,6.8275,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886140355,3.6197,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886141062,3.2078,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743886141263,36.12608162,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743886141665,39.72388162,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743886141859,44.18139162,1788.7,1788.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743886142069,0.78327,1788.1,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743886142259,3.5978,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743886144360,0.78338,1787.8,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886144561,3.5978,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886144762,4.38122,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886144961,6.0978,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886145267,3.5978,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886145463,4.38122,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886145663,3.5978,1787.7,1787.6,0.79185809]
["bitfinex-derivatives","ETHF0:USTF0",1743886145969,0.78351,1787.5,1787.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743886146267,6.8857,1787.4,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743886146663,7.66927,1787.4,1787.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1743886147061,3.2078,1787.2,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886147269,3.99144,1787.2,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886147561,8.91944,1787.2,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886147769,8.1358,1787.2,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886147968,8.91944,1787.2,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886148161,12.54584,1787.2,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886149168,0.78376,1787.0,1786.7,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743886149367,3.6264,1786.9,1786.7,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743886149566,4.41017,1786.9,1786.7,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1743886149773,0.78382,1786.8,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743886150068,3.6264,1786.7,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743886151067,3.6264,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886151267,3.6264,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886151464,3.6264,1786.7,1786.5,3.99173]
["bitfinex-derivatives","ETHF0:USTF0",1743886151671,3.6264,1786.7,1786.0,37.21532]
["bitfinex-derivatives","ETHF0:USTF0",1743886151866,4.41028,1786.7,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743886152064,3.6264,1786.7,1786.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743886152461,3.6264,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886153974,3.2078,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743886154166,3.6916,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886154373,4.863,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743886154771,4.863,1787.1,1786.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743886154969,3.6916,1787.0,1786.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743886155275,3.6916,1787.0,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743886155975,0.78378,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886156165,3.6916,1786.8,1786.6,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743886156371,4.47542,1786.8,1786.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743886156571,0.78393,1786.6,1786.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743886156870,3.6916,1786.5,1786.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1743886157771,4.47555,1786.5,1786.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743886157975,3.6916,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743886160477,0.00838809,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743886160872,3.6415,1787.6,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743886161373,12.6852416,1787.3,1787.2,6.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743886161565,9.6028716,1787.3,1787.2,6.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743886162286,9.6028716,1787.3,1787.2,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1743886163479,9.6028716,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743886164078,8.09e-06,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886164281,3.5697,1788.5,1787.9,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1743886164581,3.5697,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743886164778,3.5697,1788.5,1788.2,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1743886165079,0.78313,1788.4,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743886165280,3.5697,1788.3,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743886165472,3.5697,1788.3,1788.1,0.79160809]
["bitfinex-derivatives","ETHF0:USTF0",1743886165679,3.991,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886166076,0.7832,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886166275,3.991,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886167383,3.2078,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886168183,7.6747,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886170288,6.8915,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886170680,7.6747,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886170987,6.8915,1788.2,1788.1,0.79163809]
["bitfinex-derivatives","ETHF0:USTF0",1743886171989,7.6747,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886173888,6.8915,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886174390,3.6837,1788.2,1788.1,0.79163809]
["bitfinex-derivatives","ETHF0:USTF0",1743886174694,6.8915,1788.2,1788.1,0.79163809]
["bitfinex-derivatives","ETHF0:USTF0",1743886175689,3.2078,1788.2,1788.1,0.79163809]
["bitfinex-derivatives","ETHF0:USTF0",1743886175889,0.00838809,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886176587,3.21618809,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886177293,0.78317,1788.3,1788.1,0.79159809]
["bitfinex-derivatives","ETHF0:USTF0",1743886177493,3.5545,1788.2,1788.1,0.79159809]
["bitfinex-derivatives","ETHF0:USTF0",1743886180802,4.3377,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886180988,7.5455,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886181188,12.2435,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886182793,7.5455,1788.2,1788.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886185096,0.78338,1787.8,1787.4,1.95887]
["bitfinex-derivatives","ETHF0:USTF0",1743886185395,3.2078,1787.7,1787.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743886185693,6.7574,1787.7,1787.6,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1743886186189,6.7574,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886186394,0.78347,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886186595,4.33307,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886187389,3.5496,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886187590,4.33307,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886187790,6.83307,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886187993,0.78367,1787.2,1787.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743886188199,3.4005,1787.1,1787.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743886188397,3.4005,1787.1,1787.0,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1743886188900,6.6083,1787.1,1786.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1743886189099,7.39201,1787.1,1786.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743886189294,0.78374,1787.0,1786.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743886189600,6.6083,1786.9,1786.7,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743886189897,6.6083,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886190308,7.39208,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886190595,0.78382,1786.8,1786.6,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1743886190795,3.3932,1786.7,1786.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743886190998,6.601,1786.7,1786.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743886191195,6.601,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886193198,3.2078,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886193394,3.2078,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886193596,6.6635,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886193898,7.44727,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886194089,7.44729,1786.9,1786.3,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743886194292,6.6635,1786.9,1786.4,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1743886194603,6.6635,1786.9,1786.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743886194899,7.44728,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886196002,6.6635,1786.9,1786.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743886196203,6.6635,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886197002,7.44727,1786.9,1786.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743886197196,6.6635,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886198101,7.44727,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886198304,6.6635,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886200501,7.44727,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743886200701,6.6635,1786.9,1786.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743886201000,0.78382,1786.8,1786.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743886201203,4.27762,1786.8,1786.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743886202104,3.4938,1786.8,1786.7,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743886202599,4.27763,1786.8,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886204710,0.78393,1786.6,1786.2,35.254]
["bitfinex-derivatives","ETHF0:USTF0",1743886204901,3.5755,1786.5,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743886205107,6.7833,1786.5,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743886205708,6.7833,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743886206806,7.56728,1786.5,1786.3,4.19222]
["bitfinex-derivatives","ETHF0:USTF0",1743886207810,7.56728,1786.5,1786.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743886208003,7.56728,1786.5,1786.0,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743886208004,6.7833,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743886208405,3.5755,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743886209806,3.5755,1786.5,1786.1,5.34829]
["bitfinex-derivatives","ETHF0:USTF0",1743886210008,3.5755,1786.5,1786.2,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743886210207,3.5755,1786.5,1786.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743886210208,0.7841,1786.2,1786.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743886210506,0.78423,1785.9,1785.7,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743886210714,3.7199,1785.8,1785.7,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1743886211010,4.50416,1785.8,1785.7,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743886211213,4.50416,1785.8,1785.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743886211404,0.78432,1785.7,1785.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743886211604,3.7199,1785.6,1785.5,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1743886212213,7.6928,1786.1,1785.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743886212409,11.84705,1786.1,1785.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743886212607,11.0629,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743886212807,3.21618809,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743886213013,0.00838809,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743886219415,0.00838809,1786.3,1786.2,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743886219623,0.00838809,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743886222317,0.00838809,1786.3,1786.2,3.99188]
["bitfinex-derivatives","ETHF0:USTF0",1743886223922,0.00838809,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743886224915,3.61918809,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743886226721,0.7841,1786.2,1786.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743886226924,3.99188,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743886227232,4.40323809,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743886227525,4.40323809,1786.3,1785.8,5.69745]
["bitfinex-derivatives","ETHF0:USTF0",1743886227727,4.40323809,1786.3,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743886227922,3.99188,1786.2,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743886228122,7.38198,1786.2,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743886228326,0.78412,1786.1,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743886228520,4.17422,1786.1,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743886228720,3.3901,1786.1,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743886229124,4.17422,1786.1,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743886229422,3.3901,1786.1,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743886230534,3.99189,1786.2,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743886230826,3.4986,1786.1,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743886231729,4.28272,1786.1,1785.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743886231928,0.78424,1785.9,1785.4,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1743886232123,3.4986,1785.8,1785.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743886232630,4.28286,1785.8,1785.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1743886232931,0.78432,1785.7,1785.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1743886233127,6.7902,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886233427,3.2078,1785.3,1785.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743886233623,3.99226,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886233824,3.99226,1785.4,1784.8,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1743886233825,3.5824,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743886234226,7.60218809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886234429,3.21618809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886234831,6.79858809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886235030,3.59078809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886235333,6.79858809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886235527,3.59078809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886236238,0.00838809,1785.4,1785.3,3.28447]
["bitfinex-derivatives","ETHF0:USTF0",1743886236434,0.00838809,1785.4,1785.3,6.82497]
["bitfinex-derivatives","ETHF0:USTF0",1743886238229,0.00838809,1785.4,1785.3,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1743886247043,8.09e-06,1785.4,1785.3,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1743886249751,3.99224809,1785.4,1785.2,0.79287809]
["bitfinex-derivatives","ETHF0:USTF0",1743886250049,3.6977,1785.3,1785.2,0.79287809]
["bitfinex-derivatives","ETHF0:USTF0",1743886255751,4.48217,1785.3,1785.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886255945,7.43507,1785.3,1785.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886256851,14.32207,1785.3,1785.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886257050,0.78468,1784.9,1784.7,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1743886257242,0.78468,1784.9,1784.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743886257243,0.78462,1785.0,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743886257447,3.2078,1785.1,1784.6,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743886257649,3.9924,1785.1,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743886259252,3.2078,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743886260354,3.99238,1785.1,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743886260651,3.99239,1785.1,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743886260853,3.2078,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743886261054,2.9529,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743886263063,8.09e-06,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886270670,3.57070809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886275268,4.35513809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886275664,3.57070809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886278066,8.09e-06,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886279172,8.09e-06,1785.4,1785.1,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1743886279374,3.70730809,1785.4,1785.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743886279566,3.70730809,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743886279775,3.70730809,1785.4,1784.7,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1743886280073,3.99233,1785.2,1785.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1743886280371,3.7073,1785.1,1785.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1743886282571,4.49186,1785.1,1784.9,4.44002]
["bitfinex-derivatives","ETHF0:USTF0",1743886282770,0.78463,1785.0,1784.8,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1743886282976,4.56025,1784.9,1784.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743886283574,0.78469,1784.8,1784.6,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743886283774,4.56029,1784.8,1784.6,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743886284471,3.2078,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743886284669,3.7756,1784.7,1784.6,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1743886287375,3.2078,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743886287579,7.47198,1785.1,1784.5,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743886287767,3.99255,1784.7,1784.5,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1743886287968,3.99255,1784.7,1784.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743886287969,3.4796,1784.6,1784.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743886288177,0.78491,1784.3,1784.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743886288379,0.78491,1784.3,1784.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743886288674,3.7254,1784.2,1784.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743886289378,0.79327809,1784.4,1784.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1743886289680,3.73378809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886289873,3.73378809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886290172,3.2078,1784.3,1784.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743886290372,3.7254,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886290776,3.7254,1784.2,1784.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743886291077,3.7254,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886291480,0.00838809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886291781,3.46958809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886292168,3.46958809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886292376,4.25446809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886292573,3.46958809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886293080,4.25446809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886293479,4.25445809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886294880,4.25445809,1784.4,1784.1,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1743886295382,3.46958809,1784.4,1784.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743886295582,3.46958809,1784.4,1784.2,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1743886296076,3.46958809,1784.4,1784.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743886296077,0.78495,1784.3,1784.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743886296280,3.6553,1784.2,1784.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1743886299382,3.6553,1784.2,1784.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743886299582,0.78501,1784.1,1783.9,4.27997]
["bitfinex-derivatives","ETHF0:USTF0",1743886299785,4.50608,1784.0,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743886300182,4.50608,1784.0,1783.7,6.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743886300183,0.78509,1783.9,1783.7,7.48785]
["bitfinex-derivatives","ETHF0:USTF0",1743886300379,3.6388,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743886300581,0.78513,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886300789,0.78513,1783.8,1783.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743886301088,3.6388,1783.7,1783.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743886302182,6.2157,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743886302386,3.0079,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743886303886,6.5155,1783.9,1783.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1743886308387,6.5155,1783.9,1783.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743886308388,3.2078,1784.2,1783.7,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743886308693,3.2078,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886309786,6.8098,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886310795,3.602,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886316198,4.38697,1784.2,1784.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743886316397,7.59477,1784.2,1784.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743886316591,6.8098,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886320499,3.602,1784.2,1784.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1743886321801,0.00838809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886321996,3.51528809,1784.4,1784.2,4.29133]
["bitfinex-derivatives","ETHF0:USTF0",1743886322201,3.51528809,1784.4,1784.2,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743886322503,3.51528809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886327308,0.00838809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886330812,0.00838809,1784.4,1784.3,3.28491]
["bitfinex-derivatives","ETHF0:USTF0",1743886332218,0.00838809,1784.4,1784.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1743886333214,0.00838809,1784.4,1784.3,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1743886334113,15.24736665,1784.8,1784.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1743886334310,15.24736665,1784.8,1784.7,8.37054]
["bitfinex-derivatives","ETHF0:USTF0",1743886335027,15.24736665,1784.8,1784.7,5.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743886335223,15.24736665,1784.8,1784.7,8.37054]
["bitfinex-derivatives","ETHF0:USTF0",1743886335931,14.10434665,1784.8,1784.7,10.87054]
["bitfinex-derivatives","ETHF0:USTF0",1743886336130,12.73066665,1784.8,1784.7,10.87054]
["bitfinex-derivatives","ETHF0:USTF0",1743886336326,9.71897856,1784.8,1784.7,10.87054]
["bitfinex-derivatives","ETHF0:USTF0",1743886336629,7.86844856,1784.8,1784.7,10.87054]
["bitfinex-derivatives","ETHF0:USTF0",1743886336830,0.00838809,1784.9,1784.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1743886337026,0.00838809,1784.9,1784.8,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743886337732,8.09e-06,1784.9,1784.8,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743886339635,8.09e-06,1784.9,1784.8,6.77569]
["bitfinex-derivatives","ETHF0:USTF0",1743886340831,8.09e-06,1784.9,1784.8,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743886345535,8.09e-06,1784.9,1784.8,6.77569]
["bitfinex-derivatives","ETHF0:USTF0",1743886346636,8.09e-06,1784.9,1784.8,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1743886346838,8.09e-06,1784.9,1784.8,8.64869]
["bitfinex-derivatives","ETHF0:USTF0",1743886348440,8.09e-06,1784.9,1784.8,11.14869]
["bitfinex-derivatives","ETHF0:USTF0",1743886348834,8.09e-06,1784.9,1784.8,8.64869]
["bitfinex-derivatives","ETHF0:USTF0",1743886352638,2.9925,1785.6,1784.8,10.364]
["bitfinex-derivatives","ETHF0:USTF0",1743886352835,2.9925,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743886353039,3.475,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743886353342,3.0736,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743886353538,6.5486,1785.9,1785.8,8.36306]
["bitfinex-derivatives","ETHF0:USTF0",1743886354354,12.86432698,1786.1,1785.8,51.3028]
["bitfinex-derivatives","ETHF0:USTF0",1743886354647,3.04200274,1786.1,1786.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743886355141,3.475,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743886355338,3.475,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743886355537,5.975,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743886355841,5.975,1786.6,1786.4,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743886356045,3.475,1786.6,1786.4,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743886356246,3.475,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743886356442,5.975,1786.6,1786.4,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743886356643,9.1828,1786.6,1786.4,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1743886356842,6.6828,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743886357541,6.6828,1786.6,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743886358442,6.6828,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743886359439,0.00838809,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886359635,3.53088809,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886366654,3.53088809,1786.7,1786.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743886367645,3.53088809,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886369155,3.53088809,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886369357,6.73868809,1786.7,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743886370445,6.73868809,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886370645,6.73868809,1786.7,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743886370849,3.53088809,1786.7,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743886371659,3.53088809,1786.7,1786.3,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1743886371852,3.53088809,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886372052,3.53088809,1786.7,1786.6,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743886372952,3.53088809,1786.7,1786.6,8.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743886373158,3.53088809,1786.7,1786.6,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743886379365,0.00838809,1786.7,1786.6,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743886380358,8.09e-06,1786.7,1786.6,11.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743886381056,8.09e-06,1786.7,1786.6,8.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743886382457,8.09e-06,1786.7,1786.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743886382757,8.09e-06,1786.7,1786.6,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743886384561,3.74630809,1786.7,1786.6,8.7859]
["bitfinex-derivatives","ETHF0:USTF0",1743886385662,3.74630809,1786.7,1786.5,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1743886385963,6.71490809,1786.7,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743886387958,6.71490809,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886388163,8.09e-06,1786.7,1786.6,8.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743886389361,8.09e-06,1786.7,1786.6,10.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743886390162,3.2078,1787.7,1786.6,19.90314]
["bitfinex-derivatives","ETHF0:USTF0",1743886390360,9.7675,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886390560,9.7675,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886390767,9.7675,1787.4,1787.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1743886390972,9.7675,1787.4,1787.1,5.14166]
["bitfinex-derivatives","ETHF0:USTF0",1743886391165,9.7675,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886391465,9.77588809,1787.4,1787.2,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1743886392369,9.77588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886392868,12.27588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886393067,12.27588809,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743886393263,9.77588809,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743886393856,9.77588809,1787.4,1787.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743886394167,9.77588809,1787.4,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886394168,13.05944809,1787.4,1787.1,0.79203809]
["bitfinex-derivatives","ETHF0:USTF0",1743886394468,9.77588809,1787.4,1787.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1743886396170,9.77588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886396567,12.27588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886398173,13.05943809,1787.4,1787.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886398377,10.55943809,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743886398671,10.55943809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886398874,9.77588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886399072,12.27588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886399270,9.77588809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886401874,6.71078809,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743886402072,0.00838809,1787.4,1787.3,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743886402265,0.00838809,1787.4,1787.3,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743886402674,8.09e-06,1787.4,1787.3,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743886403878,8.09e-06,1787.4,1787.3,15.8345]
["bitfinex-derivatives","ETHF0:USTF0",1743886404175,3.091,1788.3,1787.5,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1743886404374,3.6577,1788.2,1788.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1743886404970,3.6577,1788.2,1788.0,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743886405173,6.8655,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886405380,6.8655,1788.2,1787.9,0.79170809]
["bitfinex-derivatives","ETHF0:USTF0",1743886405677,3.99109,1788.0,1787.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886405879,6.49109,1788.0,1787.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886406377,0.78339,1787.8,1787.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1743886406676,3.0228,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743886409979,6.6577,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743886410681,6.6577,1787.7,1787.5,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886410883,6.6577,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743886412375,7.44112,1787.7,1787.5,3.99966809]
["bitfinex-derivatives","ETHF0:USTF0",1743886412580,3.99127,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886412871,7.62617,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886413077,9.3427,1787.6,1787.5,0.79189809]
["bitfinex-derivatives","ETHF0:USTF0",1743886413282,7.62617,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886414277,10.12617,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886415183,7.62617,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886415484,0.78366,1787.2,1787.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743886415680,6.6089,1787.1,1787.0,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1743886416382,6.6089,1787.1,1786.7,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743886416687,7.39259,1787.1,1786.9,0.79214809]
["bitfinex-derivatives","ETHF0:USTF0",1743886416879,6.6089,1787.1,1786.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886417184,3.99153,1787.0,1786.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886417384,7.65583,1787.0,1786.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886418489,10.15583,1787.0,1786.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886418683,0.78386,1786.8,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743886418883,0.78386,1786.8,1786.3,38.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743886418884,3.6643,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886419288,4.44818,1786.7,1786.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743886420089,3.6643,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743886422088,6.2445,1787.0,1786.6,4.45972]
["bitfinex-derivatives","ETHF0:USTF0",1743886422290,6.73668809,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743886422690,3.21618809,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743886423792,0.00838809,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743886425587,0.00838809,1787.2,1786.9,3.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743886425887,3.70268809,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743886428090,0.00838809,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743886429885,0.00838809,1787.2,1787.1,5.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743886430792,8.09e-06,1787.2,1787.1,10.83748]
["bitfinex-derivatives","ETHF0:USTF0",1743886432191,5.8934,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886432491,9.3495,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886432688,9.3495,1787.9,1787.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1743886432894,3.2078,1787.8,1787.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743886433190,3.4561,1787.7,1787.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743886437591,3.4561,1787.7,1787.5,0.79188809]
["bitfinex-derivatives","ETHF0:USTF0",1743886437893,3.4561,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743886440796,4.23952,1787.7,1787.5,0.79186809]
["bitfinex-derivatives","ETHF0:USTF0",1743886441091,3.4561,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743886441292,5.90178809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886441696,6.68514809,1787.9,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743886441893,3.7879,1787.8,1787.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1743886444396,4.57128,1787.8,1787.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1743886444900,0.78347,1787.6,1787.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886445705,3.677,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743886446505,3.677,1787.7,1787.6,4.36097]
["bitfinex-derivatives","ETHF0:USTF0",1743886449901,9.10958809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886450603,12.56428809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886451405,9.35648809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886453708,0.00838809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743886453906,0.00838809,1787.9,1787.8,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1743886454110,3.8014,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886454704,3.8014,1788.2,1787.9,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1743886454705,5.8324,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886454909,2.9695,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886455103,2.8846,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743886455504,2.8846,1788.7,1788.5,0.79142809]
["bitfinex-derivatives","ETHF0:USTF0",1743886455812,2.8846,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743886455813,6.4054,1788.7,1788.6,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743886456015,6.4054,1788.7,1788.6,4.36153]
["bitfinex-derivatives","ETHF0:USTF0",1743886457121,3.07868809,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886457409,0.00838809,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886457604,0.00838809,1788.8,1788.7,4.36148]
["bitfinex-derivatives","ETHF0:USTF0",1743886458217,0.00838809,1788.8,1788.7,7.56928]
["bitfinex-derivatives","ETHF0:USTF0",1743886458417,8.09e-06,1788.8,1788.7,10.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743886459417,3.2078,1789.7,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886459615,3.2078,1789.7,1789.1,16.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743886459817,3.4464,1789.6,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743886460017,3.4464,1789.6,1789.4,5.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743886460608,3.2078,1789.5,1789.2,5.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743886460810,3.2078,1789.5,1789.3,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743886461011,3.4464,1789.4,1789.3,4.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743886461218,3.0871,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886461409,3.4464,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886461611,3.21618809,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886461812,6.81518809,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886462021,6.81518809,1789.7,1789.6,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743886462022,0.00838809,1789.7,1789.6,5.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743886462212,0.00838809,1789.7,1789.6,14.18709]
["bitfinex-derivatives","ETHF0:USTF0",1743886462415,8.09e-06,1789.7,1789.6,16.48179]
["bitfinex-derivatives","ETHF0:USTF0",1743886462613,3.2078,1790.6,1789.7,1.95627]
["bitfinex-derivatives","ETHF0:USTF0",1743886462816,27.51879756,1790.7,1790.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1743886463111,27.51879756,1790.7,1789.8,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743886463112,0.02058175,1790.3,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743886463318,6.8068,1790.3,1790.0,3.65987983]
["bitfinex-derivatives","ETHF0:USTF0",1743886463516,10.5433,1790.3,1790.0,3.65987983]
["bitfinex-derivatives","ETHF0:USTF0",1743886463712,0.78234,1790.2,1789.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743886464015,3.2078,1789.9,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886464212,3.2078,1789.7,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743886464413,3.599,1789.6,1789.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743886465021,3.599,1789.6,1789.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1743886465222,3.599,1789.6,1789.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743886465408,3.599,1789.6,1789.3,4.34038809]
["bitfinex-derivatives","ETHF0:USTF0",1743886465409,6.0025,1789.7,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886465719,6.0025,1789.7,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743886465915,6.0025,1789.7,1789.3,7.54818809]
["bitfinex-derivatives","ETHF0:USTF0",1743886466120,6.0025,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886466317,3.2078,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886466524,6.0025,1790.2,1789.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1743886466718,3.68751581,1790.3,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886467022,3.68751581,1790.3,1790.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1743886467515,3.68751581,1790.3,1790.0,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1743886467716,3.2078,1790.2,1790.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1743886468022,3.2078,1790.2,1789.6,11.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743886468023,6.4992,1790.1,1789.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743886468722,6.4992,1790.1,1789.7,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743886468917,6.4992,1790.1,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743886469516,6.4992,1790.1,1789.7,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743886469820,6.4992,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886470021,3.0434,1790.1,1790.0,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743886470221,6.1727,1790.2,1790.0,4.56929]
["bitfinex-derivatives","ETHF0:USTF0",1743886470623,6.1727,1790.2,1790.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743886470916,3.4451,1790.1,1789.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743886471222,3.4451,1790.1,1789.8,4.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743886471817,3.4451,1790.1,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886472015,3.4451,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886472523,3.4451,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886472823,3.4451,1790.1,1789.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743886474220,3.4451,1790.1,1789.8,4.35886]
["bitfinex-derivatives","ETHF0:USTF0",1743886474424,3.4451,1790.1,1789.8,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743886474622,3.4451,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886477622,3.4451,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886477823,3.2078,1790.0,1789.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743886478124,6.6105,1789.9,1789.8,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1743886478319,6.6105,1789.9,1789.3,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886478526,3.2078,1789.7,1789.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743886478724,6.6419,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886478925,2.9132,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886479119,2.9132,1789.8,1789.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886479424,2.9132,1789.8,1789.5,7.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743886479624,2.9132,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886480324,6.90352,1789.8,1789.6,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1743886481322,8.621,1789.8,1789.3,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886481517,0.78268,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886481720,3.99048,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886481919,6.49048,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886482725,3.2078,1789.4,1789.3,0.79110809]
["bitfinex-derivatives","ETHF0:USTF0",1743886482924,3.99042,1789.6,1789.3,0.79110809]
["bitfinex-derivatives","ETHF0:USTF0",1743886483124,3.2078,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886483724,6.121,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886486929,6.9035,1789.8,1789.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743886487126,6.121,1789.8,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886487322,3.99048,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886489622,3.2078,1789.4,1789.3,0.79110809]
["bitfinex-derivatives","ETHF0:USTF0",1743886489830,4.56084,1789.5,1789.3,0.79107809]
["bitfinex-derivatives","ETHF0:USTF0",1743886490129,6.8396,1789.4,1789.3,0.79107809]
["bitfinex-derivatives","ETHF0:USTF0",1743886490920,6.9035,1789.8,1789.3,5.71618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886491232,4.56076,1789.7,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886491430,6.7315,1789.6,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886492622,2.9132,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886493229,6.5644,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886493432,7.3469,1789.8,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886493632,3.6512,1789.7,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886497238,4.43375,1789.7,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886497438,3.6512,1789.7,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886497940,4.43375,1789.7,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886498137,4.43375,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886498440,3.6512,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886499932,4.43375,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886500338,3.6512,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886500639,4.43375,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886501043,6.1512,1789.7,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886501242,3.2078,1789.5,1789.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743886501436,4.73333,1789.6,1789.4,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1743886501631,3.9507,1789.6,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886502038,4.7333,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886502239,4.7333,1789.6,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743886502433,0.78263,1789.5,1789.3,0.79107809]
["bitfinex-derivatives","ETHF0:USTF0",1743886502639,7.68628,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886502840,9.9706,1789.4,1789.3,0.79110809]
["bitfinex-derivatives","ETHF0:USTF0",1743886503146,10.75328,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886505542,10.75328,1789.4,1788.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743886505543,14.42733,1789.4,1788.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743886505837,14.42733,1789.4,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886505838,3.2078,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886508241,6.9161,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886509047,6.9161,1789.0,1788.8,4.65380809]
["bitfinex-derivatives","ETHF0:USTF0",1743886509243,3.7083,1788.9,1788.8,4.65380809]
["bitfinex-derivatives","ETHF0:USTF0",1743886509844,7.5801,1788.9,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886510444,3.0889,1788.9,1788.8,0.79132809]
["bitfinex-derivatives","ETHF0:USTF0",1743886511146,0.00838809,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886512644,0.00838809,1789.1,1789.0,3.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743886512844,9.7991,1789.6,1789.4,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743886513243,10.58169,1789.6,1789.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743886513644,9.7991,1789.6,1789.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743886514447,9.7991,1789.6,1789.0,5.16494]
["bitfinex-derivatives","ETHF0:USTF0",1743886514655,3.8136,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886514846,3.2078,1789.6,1789.5,0.82385017]
["bitfinex-derivatives","ETHF0:USTF0",1743886515058,3.2078,1789.6,1789.5,0.04122017]
["bitfinex-derivatives","ETHF0:USTF0",1743886515349,9.88207983,1789.6,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743886515549,10.66467983,1789.6,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743886515748,3.8136,1789.5,1789.0,6.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743886515948,4.59624,1789.5,1789.3,0.74146983]
["bitfinex-derivatives","ETHF0:USTF0",1743886516146,0.78269,1789.4,1789.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743886516345,7.80409,1789.4,1789.2,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743886516750,4.54313,1789.3,1789.1,4.57628]
["bitfinex-derivatives","ETHF0:USTF0",1743886516948,6.7031,1789.2,1789.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743886517148,9.4965,1789.2,1789.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743886517450,9.4965,1789.2,1789.1,4.56878]
["bitfinex-derivatives","ETHF0:USTF0",1743886517653,9.4965,1789.2,1789.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743886519045,9.4965,1789.2,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886519250,3.99065,1789.0,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886519451,3.7604,1788.9,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886519640,3.7604,1788.9,1788.8,0.79132809]
["bitfinex-derivatives","ETHF0:USTF0",1743886519843,3.7604,1788.9,1788.8,4.73862809]
["bitfinex-derivatives","ETHF0:USTF0",1743886521554,3.7604,1788.9,1788.8,3.95568809]
["bitfinex-derivatives","ETHF0:USTF0",1743886521854,4.5433,1788.9,1788.8,3.95568809]
["bitfinex-derivatives","ETHF0:USTF0",1743886522054,4.5433,1788.9,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886533756,6.9682,1788.9,1788.8,0.79132809]
["bitfinex-derivatives","ETHF0:USTF0",1743886534055,3.99065,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743886534357,7.73405,1789.1,1788.9,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743886534658,0.78285,1789.0,1788.9,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743886534852,4.47255,1789.0,1788.9,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743886535051,3.6897,1789.0,1788.9,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743886535447,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886535647,3.2078,1789.1,1789.0,4.39795]
["bitfinex-derivatives","ETHF0:USTF0",1743886537753,3.99061,1789.1,1789.0,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1743886537952,7.60861,1789.1,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886538559,0.78285,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886538858,3.618,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886543362,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886543957,3.99061,1789.1,1788.9,4.51346]
["bitfinex-derivatives","ETHF0:USTF0",1743886544155,4.66515,1789.0,1788.9,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743886544356,3.8823,1789.0,1788.9,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1743886545261,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886545461,3.2078,1789.1,1789.0,4.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743886545854,3.99061,1789.1,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886546063,4.66515,1789.0,1788.8,4.52189809]
["bitfinex-derivatives","ETHF0:USTF0",1743886546359,3.8823,1788.9,1788.8,4.52189809]
["bitfinex-derivatives","ETHF0:USTF0",1743886554880,3.99061,1789.1,1788.9,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1743886555082,3.8297,1789.0,1788.9,4.60216]
["bitfinex-derivatives","ETHF0:USTF0",1743886555286,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886555588,6.51887,1789.2,1789.0,4.60215]
["bitfinex-derivatives","ETHF0:USTF0",1743886555885,10.34857,1789.2,1789.0,4.60215]
["bitfinex-derivatives","ETHF0:USTF0",1743886556082,10.34856,1789.2,1789.1,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743886556988,9.5658,1789.2,1788.8,4.31338809]
["bitfinex-derivatives","ETHF0:USTF0",1743886557286,3.7523,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886557481,3.7523,1789.1,1788.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743886557482,5.7361,1789.2,1789.1,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1743886558188,6.9601,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886558386,6.9601,1789.3,1789.1,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1743886558679,7.74286,1789.3,1789.0,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1743886558987,0.78279,1789.2,1788.8,4.31338809]
["bitfinex-derivatives","ETHF0:USTF0",1743886559187,0.78279,1789.2,1788.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743886559188,7.69731,1789.1,1788.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1743886559488,3.9089,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886559880,3.9089,1789.0,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886559881,7.1167,1789.0,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886560076,0.7829,1788.9,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886560282,4.6918,1788.9,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886562084,0.78308,1788.5,1788.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743886562281,5.8562,1788.4,1788.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1743886562588,9.6677,1788.4,1788.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743886562784,3.8115,1788.3,1788.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743886562985,3.8115,1788.3,1788.2,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1743886567587,0.00838809,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886567892,0.00838809,1788.4,1788.3,11.81176]
["bitfinex-derivatives","ETHF0:USTF0",1743886569291,2.925,1788.8,1788.3,17.51956]
["bitfinex-derivatives","ETHF0:USTF0",1743886569491,2.925,1788.8,1788.4,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743886569693,2.925,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886569891,6.8414,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886571192,3.21618809,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886571391,0.00838809,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886571583,0.00838809,1788.9,1788.8,6.17014]
["bitfinex-derivatives","ETHF0:USTF0",1743886571786,2.8592,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886572194,3.0181,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743886572590,6.9292,1789.4,1789.2,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1743886572893,6.9292,1789.4,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886572894,7.71189,1789.4,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886573094,3.9111,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886573694,3.9111,1789.3,1789.1,3.74528809]
["bitfinex-derivatives","ETHF0:USTF0",1743886573897,4.69382,1789.3,1789.1,4.52808809]
["bitfinex-derivatives","ETHF0:USTF0",1743886574493,3.6882,1789.2,1789.1,4.52808809]
["bitfinex-derivatives","ETHF0:USTF0",1743886575488,3.6882,1789.2,1789.1,3.74528809]
["bitfinex-derivatives","ETHF0:USTF0",1743886575984,6.6537,1789.2,1789.1,3.74528809]
["bitfinex-derivatives","ETHF0:USTF0",1743886576189,7.43646,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886580001,6.6537,1789.2,1789.1,0.79119809]
["bitfinex-derivatives","ETHF0:USTF0",1743886580593,7.43646,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886580799,6.6537,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886581299,7.43646,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886588597,0.7829,1788.9,1788.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743886588793,6.0349,1788.8,1788.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743886589002,9.7036,1788.8,1788.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1743886591911,3.2078,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886592102,7.74981,1789.1,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886592605,3.7592,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886597510,4.54205,1789.0,1788.9,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1743886598210,4.54205,1789.0,1788.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743886598411,10.6478,1788.9,1788.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1743886598611,3.7677,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886610521,3.7677,1788.8,1788.7,4.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743886614415,3.99068,1789.0,1788.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743886614416,3.2078,1789.0,1788.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743886614615,3.2078,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886616133,4.56022,1789.1,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886616929,3.7774,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886620534,4.56025,1789.0,1788.8,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743886620730,7.76805,1789.0,1788.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886620930,4.49241,1788.9,1788.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886621131,6.593,1788.8,1788.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886621330,9.4558,1788.8,1788.7,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886628543,9.4558,1788.8,1788.6,3.80808809]
["bitfinex-derivatives","ETHF0:USTF0",1743886628742,3.7226,1788.7,1788.6,4.59111809]
["bitfinex-derivatives","ETHF0:USTF0",1743886630237,3.2078,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886630544,2.9614,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886631141,6.7092,1789.3,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743886631347,3.0268,1789.4,1789.3,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1743886631949,3.0268,1789.4,1789.3,4.71392]
["bitfinex-derivatives","ETHF0:USTF0",1743886632139,0.00551581,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886633643,3.2078,1789.9,1789.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743886633947,3.99035,1789.7,1789.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743886634147,6.9097,1789.6,1789.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1743886634448,7.69229,1789.6,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743886634745,4.73405,1789.5,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886634945,3.085,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886635848,3.085,1789.4,1789.3,0.79110809]
["bitfinex-derivatives","ETHF0:USTF0",1743886639247,2.96668809,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886639549,9.81678809,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886640049,5.95638809,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886640850,9.81678809,1789.6,1789.5,4.67213]
["bitfinex-derivatives","ETHF0:USTF0",1743886641236,9.81678809,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886641944,2.99808809,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886642444,0.00838809,1789.6,1789.5,6.49043]
["bitfinex-derivatives","ETHF0:USTF0",1743886642650,0.00838809,1789.6,1789.5,9.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743886642843,6.0051,1790.0,1789.5,9.53523]
["bitfinex-derivatives","ETHF0:USTF0",1743886643043,6.7653,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886644248,6.7653,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886644249,2.8808,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886644448,6.7653,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886644649,7.54767,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886644852,3.8954,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886645252,3.8954,1790.0,1789.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743886645545,3.2078,1789.9,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886645747,6.8038,1789.8,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886646047,6.8189,1789.7,1789.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1743886646551,6.8189,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886646752,6.8189,1789.7,1789.5,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1743886647049,3.8954,1789.6,1789.5,4.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743886647853,3.8954,1789.6,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886648150,3.8954,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886648649,3.8954,1789.6,1789.5,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743886649347,3.8954,1789.6,1789.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743886649546,3.8954,1789.6,1789.5,4.51903]
["bitfinex-derivatives","ETHF0:USTF0",1743886649754,3.8954,1789.6,1789.5,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743886651247,7.88579,1789.6,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886651544,7.88579,1789.6,1789.4,4.73046]
["bitfinex-derivatives","ETHF0:USTF0",1743886651747,3.2078,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886651944,2.9235,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886652549,4.272,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886652550,3.2078,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886652750,9.7076,1790.2,1789.7,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1743886652951,6.7581,1790.2,1790.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743886653346,6.7581,1790.2,1789.8,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743886653553,6.7581,1790.2,1790.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743886653754,6.7581,1790.2,1789.7,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1743886653755,6.7581,1790.2,1790.1,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1743886654851,3.2078,1790.3,1790.1,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1743886655052,6.7867,1790.2,1789.9,7.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743886655255,6.7867,1790.2,1790.0,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1743886655456,6.7867,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886655654,6.7867,1790.2,1790.0,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743886656958,2.8458,1790.1,1790.0,4.40252]
["bitfinex-derivatives","ETHF0:USTF0",1743886657157,6.4226,1790.1,1790.0,4.40252]
["bitfinex-derivatives","ETHF0:USTF0",1743886657359,6.4226,1790.1,1790.0,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743886657556,6.4226,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886657957,7.20498,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886658360,6.4226,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886659665,2.8564,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886660661,9.8115,1790.3,1789.9,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1743886660662,6.6037,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886660858,3.0116,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886661358,6.8207,1790.5,1790.3,0.79065809]
["bitfinex-derivatives","ETHF0:USTF0",1743886661552,3.99004,1790.4,1790.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886661755,3.2078,1790.4,1790.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886662158,3.99004,1790.4,1790.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886664155,7.60594,1790.4,1790.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886666462,0.78237,1790.1,1789.9,4.46553]
["bitfinex-derivatives","ETHF0:USTF0",1743886666663,5.6981,1790.0,1789.9,4.44489158]
["bitfinex-derivatives","ETHF0:USTF0",1743886666961,10.16123,1790.0,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743886667156,10.16123,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886667157,5.6981,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886668061,9.3788,1790.0,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886668362,3.6807,1789.9,1789.8,0.79086809]
["bitfinex-derivatives","ETHF0:USTF0",1743886669665,5.6981,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886669860,5.6981,1790.0,1789.9,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743886670458,9.3426,1790.0,1789.9,4.66426]
["bitfinex-derivatives","ETHF0:USTF0",1743886671965,9.3426,1790.0,1789.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1743886672171,9.3426,1790.0,1789.8,0.79085809]
["bitfinex-derivatives","ETHF0:USTF0",1743886672364,3.6276,1789.9,1789.8,4.55375809]
["bitfinex-derivatives","ETHF0:USTF0",1743886672665,3.6276,1789.9,1789.8,0.79085809]
["bitfinex-derivatives","ETHF0:USTF0",1743886673460,3.6276,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886673665,3.6276,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886673866,3.6276,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886675667,3.6276,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886675870,4.41006,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886677562,3.6276,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886677759,3.6276,1789.9,1789.8,4.58138809]
["bitfinex-derivatives","ETHF0:USTF0",1743886678763,6.8354,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886678964,6.8354,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886679868,7.61786,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886680063,6.8354,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886680670,7.61786,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886682267,6.8354,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886682471,6.8354,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886682770,6.8354,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886683070,7.61786,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886683368,3.6276,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886685671,5.6981,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886685872,9.4869,1790.0,1789.9,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743886687468,2.8382,1790.0,1789.9,4.59676]
["bitfinex-derivatives","ETHF0:USTF0",1743886687668,0.00838809,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886688367,0.00838809,1790.1,1790.0,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1743886689172,0.00838809,1790.1,1790.0,7.58312]
["bitfinex-derivatives","ETHF0:USTF0",1743886699080,0.00838809,1790.1,1790.0,13.50112]
["bitfinex-derivatives","ETHF0:USTF0",1743886699284,12.5221,1790.8,1790.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1743886699488,3.59236158,1790.7,1790.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1743886699782,6.48556158,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743886700082,7.26768158,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743886700286,3.67532,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743886700483,2.8932,1790.7,1790.5,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1743886700880,3.67532,1790.7,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743886701081,0.78215,1790.6,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743886701484,2.9615,1790.5,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743886701686,2.9615,1790.5,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886701983,0.02063842,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886702194,5.76663842,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886702389,5.746,1789.9,1789.8,0.77024967]
["bitfinex-derivatives","ETHF0:USTF0",1743886702682,9.6736,1789.9,1789.8,0.77024967]
["bitfinex-derivatives","ETHF0:USTF0",1743886702892,7.4618,1790.4,1789.7,8.83334]
["bitfinex-derivatives","ETHF0:USTF0",1743886703187,6.8891,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886703785,0.00838809,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886704781,0.00838809,1790.2,1790.1,4.65807]
["bitfinex-derivatives","ETHF0:USTF0",1743886705189,0.00838809,1790.2,1790.1,10.15677]
["bitfinex-derivatives","ETHF0:USTF0",1743886705590,3.2078,1790.8,1790.3,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1743886705890,9.49316158,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886706078,9.49316158,1790.7,1790.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1743886706283,5.87076158,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886706578,9.49316158,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886707689,9.49316158,1790.7,1790.4,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886707890,3.6224,1790.6,1790.4,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743886708890,3.6224,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886709483,9.86067158,1790.7,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886709689,9.07856158,1790.7,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886709979,3.9457,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886719990,9.07856158,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886720188,5.87076158,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886720595,5.87076158,1790.7,1790.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1743886721198,3.0383,1790.7,1790.6,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1743886722195,3.0383,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886723300,5.8471,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886723699,5.8471,1790.7,1790.6,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1743886723894,3.0383,1790.7,1790.6,4.65635]
["bitfinex-derivatives","ETHF0:USTF0",1743886724096,2.8088,1791.0,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743886724298,9.7813,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743886726402,5.8763,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743886726600,3.0675,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743886726900,3.905,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743886728303,3.905,1791.1,1790.9,4.46718809]
["bitfinex-derivatives","ETHF0:USTF0",1743886728605,3.905,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743886730099,5.668,1791.2,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743886730306,9.5594,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743886733108,9.5594,1791.2,1791.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743886733301,3.8704,1791.1,1791.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743886740508,3.8704,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743886742211,7.86017,1791.1,1790.9,0.79038809]
["bitfinex-derivatives","ETHF0:USTF0",1743886742609,3.6184,1791.0,1790.9,0.79038809]
["bitfinex-derivatives","ETHF0:USTF0",1743886742807,4.40038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886743513,3.6184,1791.0,1790.9,0.79040809]
["bitfinex-derivatives","ETHF0:USTF0",1743886744212,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886744514,3.6184,1791.0,1790.9,0.79040809]
["bitfinex-derivatives","ETHF0:USTF0",1743886745113,4.40038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886745415,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886745814,3.6184,1791.0,1790.9,0.79040809]
["bitfinex-derivatives","ETHF0:USTF0",1743886746513,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886746916,4.40038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886747116,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886747518,3.6184,1791.0,1790.9,0.79040809]
["bitfinex-derivatives","ETHF0:USTF0",1743886747919,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886748113,4.40038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886751319,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886751620,4.40038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886754318,3.6184,1791.0,1790.9,0.79040809]
["bitfinex-derivatives","ETHF0:USTF0",1743886754917,3.6184,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886755119,3.6184,1791.0,1790.9,0.79040809]
["bitfinex-derivatives","ETHF0:USTF0",1743886757523,4.40038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886758222,11.13338,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886760227,8.63338,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886765829,8.63038,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886769431,11.83818,1791.0,1790.9,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886776738,0.78217,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886777032,3.2078,1790.7,1790.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743886777245,5.808,1790.6,1790.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1743886777538,5.808,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886778138,6.59017,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886778339,5.808,1790.6,1790.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886778638,6.59017,1790.6,1790.4,0.79060809]
["bitfinex-derivatives","ETHF0:USTF0",1743886778835,3.99,1790.5,1790.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886779333,7.6088,1790.5,1790.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886780237,2.8836,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886780539,3.21618809,1790.7,1790.5,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743886780741,3.99830809,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886781243,3.21618809,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886784541,0.00838809,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886787049,0.00838809,1790.7,1790.6,10.71295]
["bitfinex-derivatives","ETHF0:USTF0",1743886789653,0.00838809,1790.7,1790.6,8.21295]
["bitfinex-derivatives","ETHF0:USTF0",1743886790251,0.00838809,1790.7,1790.6,11.91065]
["bitfinex-derivatives","ETHF0:USTF0",1743886800059,0.00838809,1790.7,1790.6,8.70285]
["bitfinex-derivatives","ETHF0:USTF0",1743886800248,0.00838809,1790.7,1790.6,11.91065]
["bitfinex-derivatives","ETHF0:USTF0",1743886800451,2.7998,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743886801453,6.5569,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743886801663,3.98953,1791.6,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743886801957,0.78176,1791.5,1791.2,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743886802152,4.5389,1791.4,1791.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886802360,7.7467,1791.4,1791.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886802555,14.4637,1791.4,1791.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886802859,0.78198,1791.0,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743886803160,6.7832,1790.9,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743886804554,6.7832,1790.9,1790.8,4.50303]
["bitfinex-derivatives","ETHF0:USTF0",1743886807155,6.7832,1790.9,1790.7,42.62718809]
["bitfinex-derivatives","ETHF0:USTF0",1743886807156,6.7832,1790.9,1790.7,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886807350,3.9281,1790.8,1790.7,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886807855,4.71017,1790.8,1790.7,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743886808358,8.92517,1790.8,1790.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886808661,0.78218,1790.6,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886808861,3.98998,1790.6,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743886809056,0.78226,1790.4,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743886809266,10.0239,1790.3,1790.1,9.28957145]
["bitfinex-derivatives","ETHF0:USTF0",1743886809559,3.8461,1790.2,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886809758,4.62844,1790.2,1790.0,0.79079809]
["bitfinex-derivatives","ETHF0:USTF0",1743886810158,3.8461,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886810359,3.8461,1790.1,1790.0,0.79080809]
["bitfinex-derivatives","ETHF0:USTF0",1743886810661,3.8461,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886810864,3.8461,1790.1,1790.0,0.79080809]
["bitfinex-derivatives","ETHF0:USTF0",1743886812366,3.8461,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886812564,3.8461,1790.1,1790.0,0.79080809]
["bitfinex-derivatives","ETHF0:USTF0",1743886813758,3.8461,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886813958,3.8461,1790.1,1790.0,0.79080809]
["bitfinex-derivatives","ETHF0:USTF0",1743886816366,2.97,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886816567,9.53796158,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886816760,2.94936158,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886816956,2.94936158,1790.3,1790.2,3.28233]
["bitfinex-derivatives","ETHF0:USTF0",1743886817166,0.00838809,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886817362,0.00838809,1790.4,1790.3,12.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743886817565,0.00838809,1790.4,1790.3,15.33588]
["bitfinex-derivatives","ETHF0:USTF0",1743886818768,0.00838809,1790.4,1790.3,12.83588]
["bitfinex-derivatives","ETHF0:USTF0",1743886823075,0.00838809,1790.4,1790.3,7.60488]
["bitfinex-derivatives","ETHF0:USTF0",1743886823370,0.00838809,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886823575,3.82898809,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886823873,3.82898809,1790.4,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743886824171,2.9697,1790.3,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743886824564,6.5582,1790.3,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743886827772,6.5582,1790.3,1790.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743886827973,0.02063842,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886828172,3.70793842,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886828373,0.01225033,1790.0,1789.9,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1743886828571,0.01225033,1790.0,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743886828874,3.69955033,1790.0,1789.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1743886829076,2.9375,1789.9,1789.8,0.77022967]
["bitfinex-derivatives","ETHF0:USTF0",1743886829375,2.9375,1789.9,1789.7,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743886829573,6.5331,1789.8,1789.7,4.73403809]
["bitfinex-derivatives","ETHF0:USTF0",1743886829870,6.5331,1789.8,1789.7,0.79093809]
["bitfinex-derivatives","ETHF0:USTF0",1743886830077,8.20743809,1790.4,1789.8,1.95626]
["bitfinex-derivatives","ETHF0:USTF0",1743886830279,3.6873,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886833481,3.6873,1790.1,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886833674,2.8359,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886834677,2.8359,1790.0,1789.9,4.65963]
["bitfinex-derivatives","ETHF0:USTF0",1743886834980,2.8359,1790.0,1789.9,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743886835470,3.6873,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886835672,0.00838809,1790.4,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886835981,0.00838809,1790.4,1790.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743886836282,0.00838809,1790.4,1790.1,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743886836283,7.62169967,1790.4,1790.1,8.86654]
["bitfinex-derivatives","ETHF0:USTF0",1743886836482,3.99005,1790.4,1790.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743886836684,2.9721,1790.3,1790.1,8.86654]
["bitfinex-derivatives","ETHF0:USTF0",1743886836980,2.9879,1790.2,1790.1,8.84590158]
["bitfinex-derivatives","ETHF0:USTF0",1743886837182,6.8388,1790.2,1790.1,8.84590158]
["bitfinex-derivatives","ETHF0:USTF0",1743886837684,6.8388,1790.2,1790.1,8.84593158]
["bitfinex-derivatives","ETHF0:USTF0",1743886837982,6.8388,1790.2,1790.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743886838286,3.8509,1790.1,1790.0,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1743886838479,0.78243,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886838678,3.8509,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886838980,4.63336,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886839287,3.8509,1789.9,1789.7,0.79089809]
["bitfinex-derivatives","ETHF0:USTF0",1743886839489,6.4517,1789.8,1789.7,0.79089809]
["bitfinex-derivatives","ETHF0:USTF0",1743886839782,6.4517,1789.8,1789.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886839982,6.4517,1789.8,1789.7,0.79093809]
["bitfinex-derivatives","ETHF0:USTF0",1743886840485,6.4517,1789.8,1789.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886840784,6.4517,1789.8,1789.7,0.79093809]
["bitfinex-derivatives","ETHF0:USTF0",1743886841179,6.4517,1789.8,1789.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886843287,6.4517,1789.8,1789.7,0.79093809]
["bitfinex-derivatives","ETHF0:USTF0",1743886846282,6.0933,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886846491,12.5555,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886847895,6.07,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743886849994,3.6,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886850291,3.6,1790.1,1790.0,4.62882]
["bitfinex-derivatives","ETHF0:USTF0",1743886858894,3.6,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886859207,3.6,1790.1,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743886859499,4.38238,1790.1,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743886859887,3.58,1790.0,1789.9,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1743886861100,6.0363,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886861299,9.879,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886863395,0.00838809,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886863703,9.7532,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886864199,9.74094967,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886867803,3.0461,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743886868113,0.00553199,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743886868402,0.00553199,1790.7,1790.6,9.92325]
["bitfinex-derivatives","ETHF0:USTF0",1743886869604,1.99e-06,1790.7,1790.6,9.92325]
["bitfinex-derivatives","ETHF0:USTF0",1743886869808,6.4701,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743886870108,2.826,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743886870607,2.826,1791.2,1791.1,4.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743886872409,2.826,1791.2,1791.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1743886872603,3.5618,1791.1,1791.0,4.97698]
["bitfinex-derivatives","ETHF0:USTF0",1743886872802,3.5618,1791.1,1791.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1743886873003,6.4068,1791.1,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743886873405,3.6777,1791.0,1790.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1743886875209,3.6777,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886875510,2.9335,1790.9,1790.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1743886875710,2.9335,1790.9,1790.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743886875711,3.6777,1790.8,1790.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743886876109,2.968,1790.7,1790.5,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1743886876302,3.912,1790.6,1790.5,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1743886876505,6.8455,1790.6,1790.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1743886876800,10.83546,1790.6,1790.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886877106,4.6942,1790.5,1790.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886877510,7.1942,1790.5,1790.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886878213,0.78234,1790.2,1790.0,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743886878412,6.9162,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886878711,6.9162,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743886878914,6.9162,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886879113,10.90638,1790.1,1789.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743886879413,0.78243,1790.0,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886879711,3.8031,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886881311,6.8247,1789.9,1789.8,0.79088809]
["bitfinex-derivatives","ETHF0:USTF0",1743886881811,7.60716,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886882000,10.81496,1789.9,1789.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886882320,0.78253,1789.8,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886882510,4.52605,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886882712,2.9038,1789.6,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886883012,6.6473,1789.6,1789.4,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886883207,7.42989,1789.6,1789.1,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743886883407,3.0216,1789.5,1789.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743886883709,3.0216,1789.5,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886883710,6.7651,1789.5,1789.3,0.79108809]
["bitfinex-derivatives","ETHF0:USTF0",1743886883914,0.78268,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886884111,0.78283,1789.1,1788.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1743886884319,3.2078,1788.9,1788.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743886884522,3.7435,1788.8,1788.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743886885513,3.7435,1788.8,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886885714,3.7435,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886886514,3.7435,1788.8,1788.6,0.79138809]
["bitfinex-derivatives","ETHF0:USTF0",1743886886707,3.7435,1788.8,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886887009,3.2078,1788.7,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886887209,7.9345,1788.8,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886887413,3.7435,1788.8,1788.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1743886887625,3.7435,1788.8,1788.7,4.62098]
["bitfinex-derivatives","ETHF0:USTF0",1743886888411,0.00838809,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743886888618,0.00838809,1788.9,1788.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743886889611,2.9663,1789.5,1789.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743886889916,3.7656,1789.4,1789.3,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1743886890120,5.843,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886890816,6.6423,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886891721,6.6423,1789.5,1789.3,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743886892013,6.6423,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886892612,6.6423,1789.5,1789.3,4.53929]
["bitfinex-derivatives","ETHF0:USTF0",1743886892817,6.6423,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886893320,6.6423,1789.5,1789.3,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1743886893514,6.6423,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886893715,6.6423,1789.5,1789.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743886893911,6.6423,1789.5,1789.4,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1743886896519,0.00838809,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886897614,8.09e-06,1789.6,1789.5,3.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743886897916,6.7537,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886898123,6.73306158,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886898322,6.73306158,1790.4,1790.2,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743886899721,3.2078,1790.3,1790.1,0.79072809]
["bitfinex-derivatives","ETHF0:USTF0",1743886899923,3.2078,1790.3,1790.1,0.77008967]
["bitfinex-derivatives","ETHF0:USTF0",1743886900125,3.58627,1790.4,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886900421,3.56563158,1790.4,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743886900622,2.78336158,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886901418,6.64276158,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743886901921,9.14276158,1790.4,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886902124,3.99008,1790.3,1790.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886902425,0.7824,1790.1,1789.8,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1743886902619,4.64182,1790.0,1789.6,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743886902820,3.2078,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886903017,3.2078,1789.7,1789.4,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743886903221,3.8594,1789.6,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886903422,3.8594,1789.6,1789.4,4.47495]
["bitfinex-derivatives","ETHF0:USTF0",1743886903622,3.8594,1789.6,1789.4,4.48333809]
["bitfinex-derivatives","ETHF0:USTF0",1743886903819,3.2078,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886904118,3.2078,1789.5,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886904522,7.0186,1789.5,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886904922,3.8108,1789.5,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886905123,3.2078,1789.7,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886905423,3.8108,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886906725,3.2078,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886907520,6.8254,1789.7,1789.5,4.62981]
["bitfinex-derivatives","ETHF0:USTF0",1743886907825,7.60798,1789.7,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886908021,6.8254,1789.7,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886908226,7.60796,1789.7,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886909027,6.8254,1789.7,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886909227,7.60797,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886910525,7.60796,1789.7,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886911625,7.60796,1789.7,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886911824,7.60796,1789.7,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743886912025,6.8254,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743886913631,7.60797,1789.7,1789.5,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1743886913927,0.78259,1789.6,1789.4,0.79102809]
["bitfinex-derivatives","ETHF0:USTF0",1743886914123,3.6825,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886914329,7.30913,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886914730,7.30913,1789.5,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886914932,7.30913,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886915524,6.5265,1789.5,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886922940,6.5265,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886923336,6.5265,1789.5,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886930653,3.2078,1789.9,1789.4,0.79106809]
["bitfinex-derivatives","ETHF0:USTF0",1743886930654,3.2078,1789.9,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743886930852,3.947,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886931054,0.78256,1789.7,1789.5,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1743886931257,3.947,1789.6,1789.4,4.96903809]
["bitfinex-derivatives","ETHF0:USTF0",1743886931754,6.83603,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886933556,0.78283,1789.1,1788.8,35.218]
["bitfinex-derivatives","ETHF0:USTF0",1743886933755,5.7911,1789.0,1788.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743886934058,3.8986,1788.9,1788.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743886936461,0.00838809,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743886936657,0.00838809,1789.0,1788.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743886937760,8.09e-06,1789.0,1788.9,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743886938061,13.3168,1790.1,1789.6,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1743886938267,3.9386,1789.8,1789.7,4.58605]
["bitfinex-derivatives","ETHF0:USTF0",1743886939064,3.9386,1789.8,1789.7,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743886939263,3.9386,1789.8,1789.7,4.58605]
["bitfinex-derivatives","ETHF0:USTF0",1743886940563,3.9386,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886940762,3.9386,1789.8,1789.6,0.79093809]
["bitfinex-derivatives","ETHF0:USTF0",1743886940960,3.9386,1789.8,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743886941161,4.72111,1789.8,1789.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886941357,3.99035,1789.7,1789.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886941558,6.49035,1789.7,1789.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886942160,6.49035,1789.7,1789.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743886942161,0.7827,1789.4,1789.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1743886942466,9.7304,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886942761,6.5226,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743886943863,6.5226,1789.3,1789.2,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1743886945466,6.5226,1789.3,1789.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1743886945668,6.5226,1789.3,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886945869,3.99056,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886946068,3.8546,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886946367,7.0624,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886946665,4.63736,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886947964,7.84516,1789.2,1789.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886948665,0.78297,1788.8,1788.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1743886948863,0.78305,1788.6,1788.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743886949066,3.5942,1788.5,1788.3,9.51646793]
["bitfinex-derivatives","ETHF0:USTF0",1743886949269,3.5942,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743886950371,4.37728,1788.5,1788.3,0.79151809]
["bitfinex-derivatives","ETHF0:USTF0",1743886950568,3.5942,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743886951268,3.5942,1788.5,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886951472,3.5942,1788.5,1788.3,0.79151809]
["bitfinex-derivatives","ETHF0:USTF0",1743886951672,4.37728,1788.5,1788.3,0.79151809]
["bitfinex-derivatives","ETHF0:USTF0",1743886951977,2.9659,1788.4,1788.3,0.79151809]
["bitfinex-derivatives","ETHF0:USTF0",1743886952172,6.749,1788.4,1788.3,0.79151809]
["bitfinex-derivatives","ETHF0:USTF0",1743886952875,6.749,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886953075,6.749,1788.4,1788.3,0.79154809]
["bitfinex-derivatives","ETHF0:USTF0",1743886954770,6.749,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886955472,6.749,1788.4,1788.3,0.79154809]
["bitfinex-derivatives","ETHF0:USTF0",1743886955671,3.2078,1788.5,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886955872,6.848,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743886956073,6.848,1788.5,1788.4,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1743886956579,6.848,1788.5,1788.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743886956881,6.848,1788.5,1788.4,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1743886957078,3.6402,1788.5,1788.4,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1743886957574,3.6402,1788.5,1788.4,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1743886957775,3.6402,1788.5,1788.4,4.64582]
["bitfinex-derivatives","ETHF0:USTF0",1743886958479,0.78312,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886958979,4.39072,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743886961175,0.78326,1788.1,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886961378,6.6467,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743886961574,6.6467,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743886963276,6.6467,1788.0,1787.9,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1743886964280,9.5984,1788.0,1787.9,4.46043]
["bitfinex-derivatives","ETHF0:USTF0",1743886968181,0.78333,1787.9,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886968484,4.64363,1787.9,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886970477,3.2078,1788.0,1787.9,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1743886970681,3.707,1788.2,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886970883,6.9148,1788.2,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886971086,3.707,1788.2,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743886971478,7.69795,1788.4,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886971677,7.69795,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886971678,6.9148,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886971880,6.9148,1788.4,1788.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886972080,0.78325,1788.1,1788.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886972482,3.707,1788.1,1788.0,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743886972683,3.707,1788.1,1788.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886972981,4.49025,1788.1,1788.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886973784,7.42275,1788.1,1788.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886974185,6.6395,1788.1,1788.0,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1743886976389,7.42275,1788.1,1788.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743886976992,7.42275,1788.1,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743886977190,7.01,1788.0,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743886977792,3.8022,1788.0,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743886978193,5.7702,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886978589,3.8022,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886978898,3.0849,1788.3,1788.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743886979095,6.0758,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886981797,6.0758,1788.4,1788.2,4.71818]
["bitfinex-derivatives","ETHF0:USTF0",1743886982094,9.9531,1788.4,1788.2,4.71818]
["bitfinex-derivatives","ETHF0:USTF0",1743886982295,9.9531,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743886982496,10.73622,1788.4,1788.2,4.71818]
["bitfinex-derivatives","ETHF0:USTF0",1743886982998,4.47806,1788.3,1788.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743886983301,0.7832,1788.2,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743886983603,6.7378,1788.2,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886984299,6.7378,1788.2,1787.9,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743886984493,3.6949,1788.1,1788.0,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1743886985587,4.47815,1788.1,1787.9,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1743886985993,3.5764,1788.0,1787.9,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1743886988198,6.0758,1788.4,1787.9,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1743886988401,6.4748,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743886988794,0.00838809,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743886989200,2.90678809,1788.6,1788.5,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1743886990292,7.28201809,1788.6,1788.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743886990497,10.48985809,1788.6,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743886990695,3.5922,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743886991202,4.37527,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743886991402,3.5922,1788.4,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743886991897,3.5922,1788.4,1788.2,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1743886992109,2.8708,1788.3,1788.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743886992403,6.71706,1788.3,1788.1,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1743886992590,3.8258,1788.2,1788.1,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1743886992897,3.8258,1788.2,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886992898,0.78327,1788.1,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886993103,3.8258,1788.0,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886993300,3.8258,1788.0,1787.8,3.91369206]
["bitfinex-derivatives","ETHF0:USTF0",1743886993801,3.8258,1788.0,1787.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1743886994197,5.9339,1788.3,1788.1,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1743886994397,0.78322,1788.2,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743886994597,4.60902,1788.2,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743886995806,3.6454,1788.1,1788.0,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1743886996006,4.42865,1788.1,1787.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743886996505,3.6454,1788.0,1787.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743886996698,6.4869,1788.0,1787.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743886998307,6.4869,1788.0,1787.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743886998911,0.78333,1787.9,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886999195,6.8436,1787.9,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743886999396,7.62693,1787.9,1787.8,0.00559206]
["bitfinex-derivatives","ETHF0:USTF0",1743887000097,0.78349,1787.6,1787.4,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1743887000297,8.00763,1788.0,1787.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743887000298,13.75882,1787.5,1787.2,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743887000594,4.67885,1787.4,1787.2,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1743887000798,3.6935,1787.3,1787.2,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1743887001203,3.6935,1787.3,1787.1,9.51701793]
["bitfinex-derivatives","ETHF0:USTF0",1743887001410,0.78364,1787.2,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887001601,7.68493,1787.3,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887001799,3.6935,1787.2,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887001995,4.47714,1787.2,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887002399,3.6935,1787.2,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887002601,4.47714,1787.2,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887003300,6.97714,1787.2,1787.1,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743887003502,6.97714,1787.2,1786.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743887003503,0.78375,1787.0,1786.8,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1743887003805,3.6935,1786.9,1786.7,4.39313]
["bitfinex-derivatives","ETHF0:USTF0",1743887004215,3.6935,1786.9,1786.8,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1743887005903,4.47728,1786.9,1786.7,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1743887006113,0.78383,1786.8,1786.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743887006305,6.607,1786.7,1786.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743887006610,9.4284,1786.7,1786.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743887007308,9.4284,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743887008806,9.4284,1786.7,1786.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743887009507,9.4284,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887009716,9.4284,1786.7,1785.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743887009717,3.2078,1786.4,1785.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743887010009,9.3755,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887010214,9.38388809,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887010414,10.16792809,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887010712,9.38388809,1786.3,1786.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743887010913,9.38388809,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887011117,10.16792809,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887011314,0.7841,1786.2,1786.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1743887011510,4.41633,1786.1,1785.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743887011707,3.6322,1786.1,1785.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743887013412,3.6322,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887013816,6.9343,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887014513,3.2078,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887015114,6.9343,1786.2,1786.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743887015510,7.71839,1786.2,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887015713,3.7265,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887016014,3.7265,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887016216,3.7265,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887017020,0.78426,1785.8,1785.6,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743887017215,3.6287,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743887017418,4.16,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743887018213,10.3107,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887018408,3.6287,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887018709,0.00838809,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887019814,0.00838809,1786.3,1786.2,3.87618]
["bitfinex-derivatives","ETHF0:USTF0",1743887020212,0.00838809,1786.3,1786.2,7.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743887022215,3.2078,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743887022415,6.7879,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743887023817,6.7879,1786.7,1786.6,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743887024309,6.7879,1786.7,1786.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1743887024713,6.7879,1786.7,1786.5,0.79230809]
["bitfinex-derivatives","ETHF0:USTF0",1743887024915,3.5801,1786.6,1786.5,0.79230809]
["bitfinex-derivatives","ETHF0:USTF0",1743887029514,10.2371,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887029719,3.99185,1786.3,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887029926,3.75008,1786.2,1785.9,4.73047]
["bitfinex-derivatives","ETHF0:USTF0",1743887030228,6.911,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887030419,6.911,1786.2,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887031021,3.8016,1786.1,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887032022,3.8016,1786.1,1785.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743887032227,3.8016,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887033423,4.58573,1786.1,1785.9,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1743887033623,3.0447,1786.0,1785.8,3.99202]
["bitfinex-derivatives","ETHF0:USTF0",1743887033818,6.8463,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887034828,6.8463,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887035129,3.0447,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887035329,3.0447,1786.0,1785.9,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1743887036331,6.9573,1786.0,1785.9,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1743887037329,2.966,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887037631,7.52901,1786.2,1786.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743887037832,6.7449,1786.2,1786.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743887038032,3.7789,1786.1,1786.0,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1743887040334,3.99169,1786.7,1786.1,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1743887040534,10.55142,1786.6,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887040731,3.771,1786.5,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887042726,3.771,1786.5,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887042727,0.78399,1786.4,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887042929,3.771,1786.3,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887047142,10.1505,1786.6,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887047343,3.6689,1786.5,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887054938,5.9965,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887056244,9.8272,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887058547,4.16038809,1786.8,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887058548,0.00838809,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743887058743,3.59078809,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743887061346,3.59078809,1786.8,1786.6,4.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743887061552,6.9151,1786.7,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887061748,7.3105,1786.6,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887061940,3.6224,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887062146,3.6224,1786.5,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743887062346,2.9234,1786.4,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743887062646,2.9234,1786.4,1786.0,35.281]
["bitfinex-derivatives","ETHF0:USTF0",1743887062647,3.70739,1786.4,1786.0,35.281]
["bitfinex-derivatives","ETHF0:USTF0",1743887062846,3.6224,1786.3,1786.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1743887070059,2.9234,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887070352,2.9042,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887071762,6.6063,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887074956,9.8141,1786.6,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887075157,0.78399,1786.4,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887075361,6.6477,1786.3,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887083965,6.89591,1786.6,1786.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743887084165,6.7771,1786.5,1786.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743887084359,3.745,1786.4,1786.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743887084559,3.745,1786.4,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887084966,3.745,1786.4,1786.1,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743887085162,4.52902,1786.4,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887085666,3.745,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887086361,4.52904,1786.3,1786.1,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1743887086560,3.64318,1786.2,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887086760,10.21748,1786.2,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887087167,3.748,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887087367,3.748,1786.1,1785.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887087768,3.748,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887087965,4.53212,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887088160,3.748,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887088361,3.748,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887089669,3.748,1786.1,1785.9,4.58477]
["bitfinex-derivatives","ETHF0:USTF0",1743887090471,3.748,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887090768,4.53212,1786.1,1785.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743887091269,3.7158,1786.0,1785.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1743887095568,4.49997,1786.0,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887095775,3.62751,1785.9,1785.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743887096076,2.8036,1785.8,1785.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743887096666,6.7377,1785.8,1785.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743887099377,6.7377,1785.8,1785.6,4.70472]
["bitfinex-derivatives","ETHF0:USTF0",1743887099674,7.52196,1785.8,1785.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743887099875,3.7849,1785.7,1785.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743887100469,0.00838809,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743887100876,0.00838809,1785.9,1785.8,4.63986]
["bitfinex-derivatives","ETHF0:USTF0",1743887105680,0.79261809,1785.9,1785.7,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743887105875,3.7266,1785.8,1785.7,3.99207]
["bitfinex-derivatives","ETHF0:USTF0",1743887106075,6.6773,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887106577,6.6773,1785.8,1785.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743887108982,6.6773,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887109582,7.46156,1785.8,1785.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1743887109776,7.46156,1785.8,1785.4,38.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743887109777,7.46342,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887109976,3.8287,1785.6,1785.4,6.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743887110475,3.8287,1785.6,1785.5,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1743887110682,3.8287,1785.6,1785.5,4.49877]
["bitfinex-derivatives","ETHF0:USTF0",1743887111473,2.8504,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743887111677,2.8504,1785.7,1785.6,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743887112281,6.8068,1785.8,1785.6,4.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743887112282,6.8068,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743887112488,6.8068,1785.8,1785.7,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743887115081,6.8068,1785.8,1785.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743887115379,6.4772,1785.7,1785.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1743887116484,6.4772,1785.7,1785.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743887116684,3.7545,1785.6,1785.5,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1743887117285,3.7545,1785.6,1785.4,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743887117489,2.9018,1785.5,1785.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743887117683,3.7545,1785.4,1785.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743887119582,3.7545,1785.4,1785.3,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1743887120788,3.7545,1785.4,1785.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743887120990,2.9567,1785.3,1785.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1743887128899,2.9567,1785.3,1785.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1743887129393,2.9567,1785.3,1785.1,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743887129594,7.23502,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887129902,7.23502,1785.2,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743887130097,3.5958,1785.1,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743887130295,3.5958,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743887130998,3.5958,1785.1,1784.9,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743887131298,3.5958,1785.1,1785.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1743887132795,3.5958,1785.1,1784.9,4.42012]
["bitfinex-derivatives","ETHF0:USTF0",1743887132999,3.5958,1785.1,1784.9,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1743887133295,4.38037,1785.1,1784.8,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1743887133497,3.5958,1785.1,1784.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1743887133697,3.7352,1785.0,1784.9,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1743887134801,2.8547,1785.2,1784.8,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1743887134998,6.6356,1785.2,1785.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1743887135400,3.7809,1785.1,1785.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1743887137496,2.8547,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743887137694,6.51,1785.2,1785.1,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1743887138303,2.9567,1785.3,1785.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1743887138503,10.51653,1785.7,1785.1,14.61453]
["bitfinex-derivatives","ETHF0:USTF0",1743887138702,10.51653,1785.7,1785.1,18.34963]
["bitfinex-derivatives","ETHF0:USTF0",1743887138903,10.51653,1785.7,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743887138904,3.6553,1785.6,1785.5,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1743887139204,2.8691,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743887139506,3.07,1785.8,1785.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743887139703,10.37866,1785.8,1785.5,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743887139906,10.37866,1785.8,1785.5,7.72725]
["bitfinex-derivatives","ETHF0:USTF0",1743887140106,3.6553,1785.7,1785.6,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1743887142806,3.6553,1785.7,1785.5,7.72726]
["bitfinex-derivatives","ETHF0:USTF0",1743887144408,4.4396,1785.7,1785.5,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743887144599,4.4396,1785.7,1785.5,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743887144800,3.9399,1785.6,1785.5,3.99219]
["bitfinex-derivatives","ETHF0:USTF0",1743887145907,3.9399,1785.6,1785.5,7.94979]
["bitfinex-derivatives","ETHF0:USTF0",1743887146105,3.9399,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887146309,4.72426,1785.6,1785.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743887146510,2.8279,1785.5,1785.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743887146811,6.5018,1785.4,1785.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743887147205,6.5018,1785.4,1785.3,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1743887147404,2.8279,1785.5,1785.4,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1743887147604,2.8279,1785.5,1785.4,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1743887147807,8.12742809,1785.9,1785.4,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1743887147808,0.00838809,1785.9,1785.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743887148109,9.33808809,1785.9,1785.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743887148409,3.5939,1785.8,1785.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1743887148807,0.00838809,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743887149003,0.00838809,1785.9,1785.8,6.38866]
["bitfinex-derivatives","ETHF0:USTF0",1743887149200,3.99174,1786.6,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743887149409,3.5939,1786.4,1786.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1743887149609,23.13768756,1786.8,1786.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1743887149809,3.7269,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743887151013,3.7269,1786.7,1786.3,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743887151214,3.7269,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887151404,0.78392,1786.6,1786.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1743887151711,4.51086,1786.5,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887151908,3.085,1786.4,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887152108,3.7269,1786.3,1786.1,4.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743887152714,3.7269,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887152914,2.8284,1786.2,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887153217,2.8284,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887153409,3.8315,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887153605,3.8315,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887153915,7.0393,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887154116,3.8315,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887154714,3.085,1786.4,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887154914,6.6599,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887155314,6.6599,1786.3,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887156219,6.6599,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887158418,6.6599,1786.3,1786.1,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1743887159119,6.6599,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887160817,8.12102809,1786.8,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887161016,9.6356,1786.7,1786.3,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743887161217,3.6506,1786.6,1786.5,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1743887161516,4.43451,1786.6,1786.4,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887161819,4.43451,1786.6,1786.3,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1743887162020,3.823,1786.5,1786.3,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1743887162220,3.823,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887164521,3.823,1786.5,1786.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1743887166919,6.76887,1786.7,1786.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1743887167221,10.63987,1786.7,1786.5,4.50524]
["bitfinex-derivatives","ETHF0:USTF0",1743887167432,3.871,1786.6,1786.5,4.50524]
["bitfinex-derivatives","ETHF0:USTF0",1743887167622,3.871,1786.6,1786.5,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743887168225,7.0788,1786.6,1786.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1743887168424,3.2078,1786.4,1786.2,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887168627,5.6405,1786.3,1786.2,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887168924,5.6405,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887169319,9.5647,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887171821,9.5647,1786.3,1786.1,4.73789]
["bitfinex-derivatives","ETHF0:USTF0",1743887172021,3.8147,1786.2,1786.1,4.73789]
["bitfinex-derivatives","ETHF0:USTF0",1743887172724,5.6405,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887172926,3.8147,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887173931,9.7499,1787.1,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743887174219,7.91223,1787.0,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743887174429,4.70447,1786.9,1786.6,8.72307]
["bitfinex-derivatives","ETHF0:USTF0",1743887174623,4.70447,1786.9,1786.6,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1743887174923,2.93428809,1786.8,1786.6,4.90087]
["bitfinex-derivatives","ETHF0:USTF0",1743887175228,6.93,1786.7,1786.5,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1743887175421,3.9207,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743887175619,4.70461,1786.6,1786.3,4.90101]
["bitfinex-derivatives","ETHF0:USTF0",1743887175815,0.78399,1786.4,1786.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743887176021,10.1378,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887176320,10.1378,1786.3,1786.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743887176523,6.8466,1786.2,1786.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743887176829,7.63068,1786.2,1786.0,0.86604]
["bitfinex-derivatives","ETHF0:USTF0",1743887177034,3.9207,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887177322,3.9207,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887177725,7.91264,1786.1,1785.6,6.1679]
["bitfinex-derivatives","ETHF0:USTF0",1743887177924,0.7842,1786.0,1785.7,0.79266809]
["bitfinex-derivatives","ETHF0:USTF0",1743887178221,3.2078,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887178421,3.2078,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887178619,3.8636,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887180122,5.8344,1785.9,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887180323,9.751,1786.2,1785.8,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743887180629,3.9349,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887182028,3.9349,1786.1,1786.0,4.71147]
["bitfinex-derivatives","ETHF0:USTF0",1743887183229,3.9349,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887183427,3.9349,1786.1,1786.0,4.41547]
["bitfinex-derivatives","ETHF0:USTF0",1743887183627,3.9349,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887183828,3.9349,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887187136,3.9349,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887188232,3.9349,1786.1,1786.0,3.99197]
["bitfinex-derivatives","ETHF0:USTF0",1743887188623,3.9349,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887188828,3.9349,1786.1,1786.0,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1743887190433,3.2078,1786.5,1786.0,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1743887190434,3.2078,1786.5,1786.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743887190636,9.8204,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887190834,0.00838809,1786.8,1786.3,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1743887191035,3.8679,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743887191532,2.94208809,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743887192334,2.94208809,1786.8,1786.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1743887192533,3.8102,1786.7,1786.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1743887194233,3.8102,1786.7,1786.6,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1743887196442,3.8102,1786.7,1786.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743887196743,2.7921,1786.6,1786.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1743887197742,2.7921,1786.6,1786.5,4.44363]
["bitfinex-derivatives","ETHF0:USTF0",1743887198137,2.7921,1786.6,1786.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1743887198343,3.9125,1786.5,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743887198545,2.8174,1786.4,1786.3,3.99182]
["bitfinex-derivatives","ETHF0:USTF0",1743887198940,2.8174,1786.4,1786.3,7.71382]
["bitfinex-derivatives","ETHF0:USTF0",1743887208248,6.0252,1786.4,1786.2,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887208446,6.7629,1786.3,1786.2,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1743887208748,6.7629,1786.3,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743887208950,3.7571,1786.2,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743887214354,3.7571,1786.2,1786.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1743887217155,3.7571,1786.2,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743887218353,3.7571,1786.2,1786.1,4.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743887219554,3.7571,1786.2,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743887220956,3.0058,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887221157,2.8174,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887221453,5.7253,1786.4,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887221755,3.5856,1786.3,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887224461,3.5856,1786.3,1786.2,4.37525]
["bitfinex-derivatives","ETHF0:USTF0",1743887226872,3.5856,1786.3,1786.2,4.69335]
["bitfinex-derivatives","ETHF0:USTF0",1743887229470,3.5856,1786.3,1786.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743887229668,6.7934,1786.3,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887229874,3.99192,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887230470,6.87592,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887230675,9.37592,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887230866,13.47792,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887234166,10.97792,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887237677,6.87592,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887238080,10.50532,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887244377,13.00532,1786.1,1786.0,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743887244876,0.78426,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887245182,8.09206,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887246280,10.93506,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887259590,3.2078,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887259784,3.2078,1786.0,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887259985,3.2078,1786.0,1785.9,4.47181]
["bitfinex-derivatives","ETHF0:USTF0",1743887260184,3.99197,1786.0,1785.9,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743887261087,0.78426,1785.8,1785.7,2.83218809]
["bitfinex-derivatives","ETHF0:USTF0",1743887261290,3.99206,1785.8,1785.7,2.83218809]
["bitfinex-derivatives","ETHF0:USTF0",1743887261481,3.99206,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887261676,10.65596,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887262790,3.99206,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887262991,3.99206,1785.8,1785.7,3.77678809]
["bitfinex-derivatives","ETHF0:USTF0",1743887263391,3.99206,1785.8,1785.7,4.56108809]
["bitfinex-derivatives","ETHF0:USTF0",1743887263591,3.99206,1785.8,1785.7,3.77678809]
["bitfinex-derivatives","ETHF0:USTF0",1743887266296,7.60036,1785.8,1785.7,3.77678809]
["bitfinex-derivatives","ETHF0:USTF0",1743887268899,3.2078,1785.8,1785.7,4.56108809]
["bitfinex-derivatives","ETHF0:USTF0",1743887269098,3.88114,1785.9,1785.7,4.56108809]
["bitfinex-derivatives","ETHF0:USTF0",1743887269295,3.88114,1785.9,1785.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743887269495,3.88114,1785.9,1785.8,4.70136]
["bitfinex-derivatives","ETHF0:USTF0",1743887269701,3.88114,1785.9,1785.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743887270102,7.67984,1785.9,1785.8,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743887275405,7.67984,1785.9,1785.8,4.70136]
["bitfinex-derivatives","ETHF0:USTF0",1743887277009,6.8956,1785.9,1785.8,4.70136]
["bitfinex-derivatives","ETHF0:USTF0",1743887278206,6.98131,1786.0,1785.8,4.70136]
["bitfinex-derivatives","ETHF0:USTF0",1743887278407,3.2078,1786.0,1785.9,4.68051]
["bitfinex-derivatives","ETHF0:USTF0",1743887279010,3.2078,1786.0,1785.9,7.64591]
["bitfinex-derivatives","ETHF0:USTF0",1743887283004,7.1536,1786.2,1785.9,6.8617]
["bitfinex-derivatives","ETHF0:USTF0",1743887283206,7.1536,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887283408,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887284517,6.217,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887285321,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887285722,3.2078,1786.4,1786.3,3.85214]
["bitfinex-derivatives","ETHF0:USTF0",1743887286421,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887286721,0.78407,1786.3,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743887286922,3.7837,1786.2,1786.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1743887287124,3.7837,1786.2,1786.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743887287125,0.78412,1786.1,1786.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1743887287321,0.78418,1786.0,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887287514,5.876,1785.9,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887287719,6.66021,1785.9,1785.7,7.62615809]
["bitfinex-derivatives","ETHF0:USTF0",1743887287924,3.7837,1785.8,1785.7,7.62615809]
["bitfinex-derivatives","ETHF0:USTF0",1743887290419,6.9915,1785.8,1785.7,4.41835809]
["bitfinex-derivatives","ETHF0:USTF0",1743887290825,3.7837,1785.8,1785.7,4.41835809]
["bitfinex-derivatives","ETHF0:USTF0",1743887294328,5.876,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743887295525,9.4702,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743887296325,10.25442,1785.9,1785.7,4.41835809]
["bitfinex-derivatives","ETHF0:USTF0",1743887296533,3.5942,1785.8,1785.7,0.79265809]
["bitfinex-derivatives","ETHF0:USTF0",1743887301830,6.66022,1785.9,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887301831,5.876,1785.9,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887302037,2.868,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743887302235,3.2078,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887302437,6.0439,1786.0,1785.8,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743887302638,13.4721,1786.0,1785.8,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1743887302838,3.7378,1785.9,1785.8,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1743887304537,4.52201,1785.9,1785.8,4.46474]
["bitfinex-derivatives","ETHF0:USTF0",1743887305139,4.52201,1785.9,1785.8,4.46476]
["bitfinex-derivatives","ETHF0:USTF0",1743887305340,4.52201,1785.9,1785.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1743887305737,8.9501,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887306249,8.9501,1786.0,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887306636,3.7689,1785.9,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887310747,7.2898,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887311047,10.1334,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887311246,2.8436,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887311548,2.8436,1786.2,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887311744,6.583,1786.2,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887312045,7.36709,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887312538,7.36709,1786.2,1786.0,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1743887312950,4.52354,1786.1,1785.9,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743887313143,3.7394,1786.0,1785.9,4.58548]
["bitfinex-derivatives","ETHF0:USTF0",1743887320150,3.2078,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887320351,6.5047,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887320553,6.0504,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887321347,6.0504,1786.3,1786.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743887321544,6.83444,1786.3,1786.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1743887321747,6.0504,1786.3,1786.2,4.66468]
["bitfinex-derivatives","ETHF0:USTF0",1743887323555,2.8426,1786.3,1786.2,4.66468]
["bitfinex-derivatives","ETHF0:USTF0",1743887323955,3.6507,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887324156,3.6507,1786.4,1786.3,4.65624]
["bitfinex-derivatives","ETHF0:USTF0",1743887327755,3.6507,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887328354,4.43469,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887328558,4.43471,1786.4,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887328758,6.4154,1786.3,1786.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1743887330364,0.78412,1786.2,1786.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743887330659,3.87532,1786.1,1786.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743887331062,3.0912,1786.1,1786.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743887331458,6.7016,1786.1,1786.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743887335863,7.48572,1786.1,1786.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743887336067,7.48572,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887336263,6.9687,1786.0,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887337166,3.0912,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887337966,3.0912,1786.1,1786.0,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1743887339266,6.9687,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887339461,6.9687,1786.2,1786.1,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743887340271,3.0305,1786.2,1786.1,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743887340962,6.5976,1786.2,1786.1,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743887342266,3.0305,1786.2,1786.1,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1743887342467,2.8054,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887342769,2.8054,1786.3,1786.2,4.47888]
["bitfinex-derivatives","ETHF0:USTF0",1743887343163,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887343363,3.99179,1786.4,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887343568,3.7316,1786.3,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887346171,3.7316,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887346373,3.79941,1786.2,1786.0,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1743887346674,6.8472,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887346969,8.06278,1786.5,1785.9,6.03151]
["bitfinex-derivatives","ETHF0:USTF0",1743887347275,10.56129,1786.4,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887347669,10.56129,1786.4,1786.2,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1743887348375,10.56129,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887349070,9.7773,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887349667,10.56129,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887349874,10.56129,1786.4,1786.2,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1743887349875,10.56129,1786.4,1786.2,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1743887350173,10.56129,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887350573,9.7773,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887352175,10.56129,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887352473,9.7773,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887352674,0.78407,1786.3,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887352976,3.2078,1786.2,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887353367,6.9992,1786.2,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887355375,3.7914,1786.2,1786.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1743887356473,3.7914,1786.2,1786.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743887356474,4.57548,1786.2,1786.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1743887356775,3.004,1786.1,1786.0,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1743887356976,6.7971,1786.1,1786.0,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1743887357478,6.7971,1786.1,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743887363278,0.78405,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887363482,6.6309,1786.3,1785.9,6.1982]
["bitfinex-derivatives","ETHF0:USTF0",1743887363781,0.78409,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887363981,4.40539,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887364183,4.40539,1786.2,1786.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1743887364483,3.6213,1786.1,1786.0,4.41237]
["bitfinex-derivatives","ETHF0:USTF0",1743887364882,3.6213,1786.1,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887365182,5.8771,1786.0,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887365579,9.6118,1786.0,1785.9,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1743887365779,9.6118,1786.0,1785.9,4.65468]
["bitfinex-derivatives","ETHF0:USTF0",1743887367576,9.6118,1786.0,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887367779,3.7347,1785.9,1785.8,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1743887368476,3.7347,1785.9,1785.8,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1743887370778,5.8771,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887370974,5.8771,1786.0,1785.9,4.35291]
["bitfinex-derivatives","ETHF0:USTF0",1743887373779,3.6237,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887374083,4.40782,1786.1,1785.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887374583,3.8906,1786.0,1785.9,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887374882,9.98131,1786.2,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743887375074,3.8257,1786.1,1786.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1743887376180,3.8257,1786.1,1786.0,4.57953]
["bitfinex-derivatives","ETHF0:USTF0",1743887376584,3.2078,1786.2,1786.1,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743887376786,3.2078,1786.2,1786.1,9.90992]
["bitfinex-derivatives","ETHF0:USTF0",1743887377179,3.8257,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887381989,3.2078,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887382188,7.0231,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887396406,7.80705,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887397511,7.0231,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887398511,7.80705,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887399809,7.80705,1786.5,1786.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743887400009,3.793,1786.4,1786.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743887402510,3.793,1786.4,1786.2,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743887402712,6.78914,1786.3,1786.2,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743887403111,6.0051,1786.3,1786.2,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743887403513,9.7646,1786.3,1786.2,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1743887405418,9.7646,1786.3,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887424119,13.75644,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887424323,12.9724,1786.3,1786.2,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1743887425624,12.9724,1786.3,1786.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1743887426021,9.7646,1786.3,1786.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1743887426234,12.9724,1786.3,1786.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1743887427023,9.7646,1786.3,1786.2,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1743887427327,3.2078,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887427827,3.2078,1786.5,1786.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743887428126,9.5994,1786.4,1786.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743887430825,9.5994,1786.4,1786.3,4.50021]
["bitfinex-derivatives","ETHF0:USTF0",1743887439238,9.5994,1786.4,1786.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743887448042,9.5994,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887448438,9.5994,1786.4,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887448637,3.6443,1786.3,1786.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1743887461764,9.0166,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887462152,9.0166,1786.4,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887462353,3.7413,1786.3,1786.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887463668,6.2413,1786.3,1785.7,17.86753602]
["bitfinex-derivatives","ETHF0:USTF0",1743887463959,3.2078,1786.0,1785.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1743887464352,3.99198,1786.0,1785.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743887464555,10.42202,1785.9,1785.7,9.52600602]
["bitfinex-derivatives","ETHF0:USTF0",1743887464862,7.78706,1785.8,1785.7,8.74173602]
["bitfinex-derivatives","ETHF0:USTF0",1743887466162,7.0028,1785.8,1785.7,9.52603602]
["bitfinex-derivatives","ETHF0:USTF0",1743887466559,7.78706,1785.8,1785.7,8.74173602]
["bitfinex-derivatives","ETHF0:USTF0",1743887467168,7.0028,1785.8,1785.7,9.52603602]
["bitfinex-derivatives","ETHF0:USTF0",1743887467865,7.0028,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887468768,7.78706,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887469669,7.0028,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887470164,3.795,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887473266,3.795,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887473267,4.57926,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887474874,4.57926,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887475373,3.795,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887476274,4.57926,1785.8,1785.7,0.79268809]
["bitfinex-derivatives","ETHF0:USTF0",1743887477475,7.78706,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887478277,11.82306,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887496394,8.61526,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887502097,11.82306,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887503092,7.78706,1785.8,1785.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887503298,3.99206,1785.8,1785.7,3.82768809]
["bitfinex-derivatives","ETHF0:USTF0",1743887504586,3.2078,1786.0,1785.7,3.82768809]
["bitfinex-derivatives","ETHF0:USTF0",1743887504794,3.99199,1786.0,1785.8,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1743887505090,3.99199,1786.0,1785.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743887505290,7.70519,1786.0,1785.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743887506052,6.921,1786.0,1785.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743887506230,7.70517,1786.0,1785.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743887508104,7.70517,1786.0,1785.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743887511598,4.49737,1786.0,1785.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743887511800,7.70517,1786.0,1785.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743887512102,7.70517,1786.0,1785.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743887514107,7.70517,1786.0,1785.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1743887514303,7.70517,1786.0,1785.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743887518106,4.49737,1786.0,1785.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743887518307,7.70517,1786.0,1785.9,4.60351]
["bitfinex-derivatives","ETHF0:USTF0",1743887519909,6.921,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887520607,3.2078,1786.0,1785.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1743887520910,5.8053,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887521906,9.7015,1786.1,1786.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1743887522809,3.2078,1786.4,1786.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1743887523397,3.2078,1786.4,1786.3,4.51194]
["bitfinex-derivatives","ETHF0:USTF0",1743887524510,3.8962,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887524808,5.7104,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887525010,9.5488,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887527526,5.7104,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887527709,3.2078,1786.7,1786.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743887528011,3.2078,1786.7,1786.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1743887528613,2.96488809,1786.8,1786.7,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1743887528809,0.00838809,1786.8,1786.7,4.55116]
["bitfinex-derivatives","ETHF0:USTF0",1743887529009,0.00838809,1786.8,1786.7,7.75896]
["bitfinex-derivatives","ETHF0:USTF0",1743887529914,6.0352,1787.1,1786.7,10.25896]
["bitfinex-derivatives","ETHF0:USTF0",1743887530108,23.13768756,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887530916,4.68972,1787.5,1787.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743887531110,3.9062,1787.4,1787.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1743887532416,4.68976,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743887532615,0.78368,1787.1,1787.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887532919,3.99148,1787.1,1787.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887533215,0.78383,1786.8,1786.5,4.48982]
["bitfinex-derivatives","ETHF0:USTF0",1743887533411,3.2078,1786.6,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887533606,6.5552,1786.5,1786.4,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743887535025,3.21618809,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887535715,0.00838809,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887535911,0.00838809,1786.6,1786.5,4.50865]
["bitfinex-derivatives","ETHF0:USTF0",1743887538315,0.00838809,1786.6,1786.5,7.57195]
["bitfinex-derivatives","ETHF0:USTF0",1743887540221,0.78396,1786.5,1786.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887540513,6.6999,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887540710,7.48386,1786.5,1786.3,0.79239809]
["bitfinex-derivatives","ETHF0:USTF0",1743887540916,7.57099,1786.4,1786.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887541219,6.787,1786.4,1786.3,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1743887541717,7.57099,1786.4,1786.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887543218,6.787,1786.4,1786.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887543522,6.787,1786.4,1786.3,0.79242809]
["bitfinex-derivatives","ETHF0:USTF0",1743887546421,2.9126,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887546622,9.5551,1786.5,1786.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743887547624,0.00838809,1786.6,1786.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743887547823,0.00838809,1786.6,1786.5,7.24525]
["bitfinex-derivatives","ETHF0:USTF0",1743887548020,0.00838809,1786.6,1786.5,9.74525]
["bitfinex-derivatives","ETHF0:USTF0",1743887548818,0.00838809,1786.6,1786.5,7.24525]
["bitfinex-derivatives","ETHF0:USTF0",1743887550727,0.00838809,1786.6,1786.5,10.45305]
["bitfinex-derivatives","ETHF0:USTF0",1743887550925,3.2078,1787.2,1786.7,1.95958]
["bitfinex-derivatives","ETHF0:USTF0",1743887551225,6.0367,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887551426,2.9785,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887551620,6.6482,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887552423,6.6482,1787.5,1787.4,4.68495]
["bitfinex-derivatives","ETHF0:USTF0",1743887556937,6.6482,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887557128,7.43173,1787.5,1787.3,0.79194809]
["bitfinex-derivatives","ETHF0:USTF0",1743887557334,3.7764,1787.4,1787.3,0.79194809]
["bitfinex-derivatives","ETHF0:USTF0",1743887587452,4.55995,1787.4,1787.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887587656,8.23533,1787.4,1786.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1743887587955,10.1903,1787.5,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743887587956,3.2078,1787.0,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743887588450,12.8639,1787.0,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743887588643,12.8639,1787.0,1786.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743887588644,0.78377,1786.9,1786.8,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1743887588847,3.8693,1786.9,1786.8,0.79216809]
["bitfinex-derivatives","ETHF0:USTF0",1743887590053,4.65307,1786.9,1786.8,0.79216809]
["bitfinex-derivatives","ETHF0:USTF0",1743887591154,3.8693,1786.9,1786.8,0.79216809]
["bitfinex-derivatives","ETHF0:USTF0",1743887591657,4.65307,1786.9,1786.8,0.79216809]
["bitfinex-derivatives","ETHF0:USTF0",1743887592151,4.65307,1786.9,1786.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887593650,3.8693,1786.9,1786.8,0.79220809]
["bitfinex-derivatives","ETHF0:USTF0",1743887593850,4.65307,1786.9,1786.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887594257,9.1405,1787.0,1786.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887594451,9.1405,1787.0,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743887594755,5.9327,1787.0,1786.9,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1743887594951,3.2078,1787.2,1786.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743887595152,0.78371,1787.1,1786.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743887595352,3.5734,1787.0,1786.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1743887596354,8.8715,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887597057,12.4449,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887597358,13.22854,1787.2,1787.0,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1743887597956,12.4449,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887600460,13.22854,1787.2,1787.0,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743887600660,4.56218,1787.1,1786.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743887600864,3.7785,1787.0,1786.9,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1743887601963,8.8715,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887602759,3.2078,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887602965,9.7183,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743887603855,9.7183,1787.3,1787.2,4.64024]
["bitfinex-derivatives","ETHF0:USTF0",1743887605366,2.9006,1787.3,1787.2,4.64024]
["bitfinex-derivatives","ETHF0:USTF0",1743887605568,6.0949,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887605864,6.0949,1787.4,1787.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743887606067,10.0114,1787.4,1787.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1743887608471,10.79495,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743887608772,3.7252,1787.3,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743887608962,4.5088,1787.3,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743887609163,4.5088,1787.3,1787.0,6.9875]
["bitfinex-derivatives","ETHF0:USTF0",1743887609364,3.7252,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887609564,3.7252,1787.2,1787.1,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1743887611065,3.7252,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887612070,3.7252,1787.2,1787.1,4.68758]
["bitfinex-derivatives","ETHF0:USTF0",1743887618879,6.0949,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887619184,10.0414,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887619378,10.82495,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887619983,0.7836,1787.3,1786.9,12.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743887620184,4.7301,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743887620382,4.7301,1787.3,1787.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1743887620584,4.7301,1787.3,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887621397,0.78364,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887622893,4.73013,1787.3,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887623693,4.73013,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743887623898,4.73013,1787.3,1787.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1743887624894,4.73013,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743887625201,3.9465,1787.3,1787.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743887625388,3.9465,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743887627592,3.9465,1787.3,1787.0,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743887627893,2.9116,1787.2,1787.1,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743887629795,2.9116,1787.2,1787.1,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1743887633995,6.0949,1787.4,1787.1,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743887634203,11.8817,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887637305,8.6739,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887637605,11.8817,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887638105,8.6739,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887638406,11.8817,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887640097,12.66527,1787.4,1787.2,3.80581]
["bitfinex-derivatives","ETHF0:USTF0",1743887640295,11.8817,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887641904,3.2078,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887642508,6.1622,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887645405,3.2078,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887645605,3.2078,1787.4,1787.3,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743887646299,5.7339,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887646507,5.7339,1787.5,1787.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743887649407,8.6325,1787.5,1787.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743887652516,7.1958,1788.2,1787.4,14.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743887652719,8.9495,1787.9,1787.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743887652911,2.9891,1787.8,1787.6,3.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743887653218,2.9891,1787.8,1787.7,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743887653518,5.7417,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743887653713,5.75008809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743887654020,0.00838809,1787.9,1787.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1743887654314,0.00838809,1787.9,1787.8,11.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743887657819,8.09e-06,1787.9,1787.8,11.81418]
["bitfinex-derivatives","ETHF0:USTF0",1743887658322,8.09e-06,1787.9,1787.8,17.73218]
["bitfinex-derivatives","ETHF0:USTF0",1743887661327,8.09e-06,1787.9,1787.8,15.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743887663721,8.09e-06,1787.9,1787.8,12.88078]
["bitfinex-derivatives","ETHF0:USTF0",1743887664825,8.09e-06,1787.9,1787.8,15.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743887666324,8.09e-06,1787.9,1787.8,12.88078]
["bitfinex-derivatives","ETHF0:USTF0",1743887667528,8.09e-06,1787.9,1787.8,9.67298]
["bitfinex-derivatives","ETHF0:USTF0",1743887667731,8.09e-06,1787.9,1787.8,15.38078]
["bitfinex-derivatives","ETHF0:USTF0",1743887668234,8.09e-06,1787.9,1787.8,12.88078]
["bitfinex-derivatives","ETHF0:USTF0",1743887670131,8.09e-06,1787.9,1787.8,16.86278]
["bitfinex-derivatives","ETHF0:USTF0",1743887676929,3.2078,1788.9,1787.8,27.9021955]
["bitfinex-derivatives","ETHF0:USTF0",1743887677235,6.526,1788.8,1788.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1743887677437,4.4463,1788.8,1788.7,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1743887678634,2.0797,1788.8,1788.7,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1743887679236,4.373,1788.8,1788.7,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1743887680140,3.2078,1789.4,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743887680438,28.35945325,1790.6,1789.7,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1743887680635,5.58880934,1790.3,1790.2,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1743887680829,5.58880934,1790.3,1789.9,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1743887680830,7.83530934,1790.5,1790.0,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743887681031,5.58880934,1790.4,1790.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743887681234,7.63850934,1790.4,1790.3,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743887681432,2.03744967,1790.4,1790.3,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1743887681638,7.62625901,1790.4,1790.3,4.52821037]
["bitfinex-derivatives","ETHF0:USTF0",1743887683731,9.72935901,1790.4,1790.3,4.52821037]
["bitfinex-derivatives","ETHF0:USTF0",1743887685126,2.1031,1790.4,1790.3,4.52598279]
["bitfinex-derivatives","ETHF0:USTF0",1743887685335,2.2318,1791.0,1790.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1743887685632,4.46837743,1790.9,1790.8,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743887685937,4.46837743,1790.9,1790.8,4.52497576]
["bitfinex-derivatives","ETHF0:USTF0",1743887688441,4.46837743,1790.9,1790.8,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743887688739,6.37787743,1790.9,1790.8,3.98983]
["bitfinex-derivatives","ETHF0:USTF0",1743887688938,2.24018809,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743887689128,6.70856552,1791.0,1790.9,4.75702]
["bitfinex-derivatives","ETHF0:USTF0",1743887689834,9.20856552,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743887690138,9.20856552,1791.0,1790.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743887690443,4.46837743,1790.9,1790.8,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743887692441,10.90617743,1790.9,1790.8,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1743887693744,10.90617743,1790.9,1790.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743887693943,11.68821743,1790.9,1790.4,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743887694146,4.46837743,1790.8,1790.4,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1743887694345,1.9735,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743887694546,6.44187743,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887694742,1.9735,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743887695044,8.94187743,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743887695244,9.72398743,1790.7,1790.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1743887695438,4.46837743,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887695642,2.0404,1790.5,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743887695945,6.50877743,1790.5,1790.4,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1743887696137,9.00877743,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743887696339,9.00877743,1790.5,1790.3,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1743887696542,6.36837743,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743887696743,8.40877743,1790.4,1790.3,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1743887698444,8.40877743,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887698642,6.44487743,1790.3,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743887698843,8.51057743,1790.3,1790.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1743887699254,11.79285743,1790.3,1790.1,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1743887699550,4.46837743,1790.2,1790.1,0.76171158]
["bitfinex-derivatives","ETHF0:USTF0",1743887699750,7.31640743,1790.2,1790.0,3.99856809]
["bitfinex-derivatives","ETHF0:USTF0",1743887699953,4.46837743,1790.1,1790.0,3.99856809]
["bitfinex-derivatives","ETHF0:USTF0",1743887700155,6.53407743,1790.1,1790.0,3.99856809]
["bitfinex-derivatives","ETHF0:USTF0",1743887701450,6.53407743,1790.1,1790.0,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743887701648,9.81644743,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887702172,13.02424743,1790.1,1790.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887702652,0.78255,1789.7,1789.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743887702857,3.8522,1789.6,1789.4,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743887703052,9.10316743,1789.6,1789.4,3.99045]
["bitfinex-derivatives","ETHF0:USTF0",1743887703246,4.46837743,1789.5,1789.4,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1743887703453,4.46837743,1789.5,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743887703454,7.19351743,1789.5,1789.3,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1743887703654,4.46837743,1789.4,1789.3,0.79107809]
["bitfinex-derivatives","ETHF0:USTF0",1743887703847,6.41087743,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887704055,7.19355743,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887705154,9.69355743,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887705653,11.62205743,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887706157,15.59705743,1789.4,1789.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887707557,0.78282,1789.1,1788.9,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1743887707758,2.76405,1789.0,1788.8,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1743887708059,2.76405,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743887708060,1.9852,1788.9,1788.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1743887708359,1.9812,1788.8,1788.7,2.83456]
["bitfinex-derivatives","ETHF0:USTF0",1743887708562,6.44957743,1788.8,1788.7,3.37271793]
["bitfinex-derivatives","ETHF0:USTF0",1743887709552,6.44957743,1788.8,1788.7,2.58975793]
["bitfinex-derivatives","ETHF0:USTF0",1743887709755,6.44957743,1788.8,1788.6,0.79138809]
["bitfinex-derivatives","ETHF0:USTF0",1743887709952,4.46837743,1788.7,1788.6,0.79138809]
["bitfinex-derivatives","ETHF0:USTF0",1743887710169,6.44957743,1788.7,1788.6,1.32941095]
["bitfinex-derivatives","ETHF0:USTF0",1743887710457,6.44957743,1788.7,1788.6,0.79138809]
["bitfinex-derivatives","ETHF0:USTF0",1743887711058,6.44957743,1788.7,1788.6,1.32892281]
["bitfinex-derivatives","ETHF0:USTF0",1743887711263,6.44957743,1788.7,1788.6,0.79138809]
["bitfinex-derivatives","ETHF0:USTF0",1743887711562,4.46837743,1788.7,1788.6,3.99918809]
["bitfinex-derivatives","ETHF0:USTF0",1743887722357,4.46837743,1788.7,1788.6,4.53670723]
["bitfinex-derivatives","ETHF0:USTF0",1743887722563,4.46837743,1788.7,1788.6,3.99921809]
["bitfinex-derivatives","ETHF0:USTF0",1743887722863,4.46837743,1788.7,1788.6,4.53708385]
["bitfinex-derivatives","ETHF0:USTF0",1743887723771,4.46837743,1788.7,1788.6,3.99921809]
["bitfinex-derivatives","ETHF0:USTF0",1743887724067,4.46837743,1788.7,1788.6,0.79141809]
["bitfinex-derivatives","ETHF0:USTF0",1743887724266,5.25135743,1788.7,1788.6,0.79141809]
["bitfinex-derivatives","ETHF0:USTF0",1743887724466,9.60735743,1788.7,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887726168,7.10735743,1788.7,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887729272,7.10735743,1788.7,1788.6,0.54962635]
["bitfinex-derivatives","ETHF0:USTF0",1743887729973,4.46837743,1788.7,1788.6,1.3326549]
["bitfinex-derivatives","ETHF0:USTF0",1743887731468,4.46837743,1788.7,1788.6,4.5404549]
["bitfinex-derivatives","ETHF0:USTF0",1743887733872,4.55812,1788.9,1788.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1743887734068,4.46837743,1788.8,1788.7,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1743887734272,4.46837743,1788.8,1788.7,3.24513496]
["bitfinex-derivatives","ETHF0:USTF0",1743887734477,5.25131743,1788.8,1788.7,3.24514496]
["bitfinex-derivatives","ETHF0:USTF0",1743887734677,5.25131743,1788.8,1788.7,2.46216496]
["bitfinex-derivatives","ETHF0:USTF0",1743887734864,7.14831743,1788.8,1788.7,2.46216496]
["bitfinex-derivatives","ETHF0:USTF0",1743887735473,7.14831743,1788.8,1788.7,2.4626092]
["bitfinex-derivatives","ETHF0:USTF0",1743887737177,7.14831743,1788.8,1788.7,2.46276148]
["bitfinex-derivatives","ETHF0:USTF0",1743887738477,7.14831743,1788.8,1788.7,0.54336148]
["bitfinex-derivatives","ETHF0:USTF0",1743887740884,0.78298,1788.7,1788.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887741079,7.18765743,1788.7,1788.6,0.55195646]
["bitfinex-derivatives","ETHF0:USTF0",1743887741983,7.18765743,1788.7,1788.6,2.41125646]
["bitfinex-derivatives","ETHF0:USTF0",1743887742681,7.18765743,1788.7,1788.6,2.41125164]
["bitfinex-derivatives","ETHF0:USTF0",1743887743889,9.68765743,1788.7,1788.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743887744380,0.78312,1788.4,1788.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1743887744783,5.25149743,1788.4,1788.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1743887745579,7.19109743,1788.4,1788.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1743887753090,5.25149743,1788.4,1788.3,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1743887755087,4.46837743,1788.4,1788.3,2.63116]
["bitfinex-derivatives","ETHF0:USTF0",1743887755792,0.00838809,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743887755984,0.00838809,1788.5,1788.4,5.97208629]
["bitfinex-derivatives","ETHF0:USTF0",1743887756185,4.47676552,1788.5,1788.4,5.97208629]
["bitfinex-derivatives","ETHF0:USTF0",1743887756687,4.47676552,1788.5,1788.4,5.97197697]
["bitfinex-derivatives","ETHF0:USTF0",1743887759296,4.47676552,1788.5,1788.4,5.97197585]
["bitfinex-derivatives","ETHF0:USTF0",1743887760995,4.47676552,1788.5,1788.4,5.97195275]
["bitfinex-derivatives","ETHF0:USTF0",1743887764199,4.47676552,1788.5,1788.4,5.97211327]
["bitfinex-derivatives","ETHF0:USTF0",1743887764390,5.58266552,1788.5,1788.4,5.18899327]
["bitfinex-derivatives","ETHF0:USTF0",1743887764698,6.36573552,1788.5,1788.4,5.18899327]
["bitfinex-derivatives","ETHF0:USTF0",1743887765097,6.36573552,1788.5,1788.4,1.98119327]
["bitfinex-derivatives","ETHF0:USTF0",1743887765601,5.58266552,1788.5,1788.4,2.76431327]
["bitfinex-derivatives","ETHF0:USTF0",1743887765898,4.47676552,1788.5,1788.4,2.76431327]
["bitfinex-derivatives","ETHF0:USTF0",1743887769502,4.47676552,1788.5,1788.4,2.76467491]
["bitfinex-derivatives","ETHF0:USTF0",1743887770304,5.25983552,1788.5,1788.4,2.76467491]
["bitfinex-derivatives","ETHF0:USTF0",1743887770502,4.47676552,1788.5,1788.4,2.76467491]
["bitfinex-derivatives","ETHF0:USTF0",1743887771504,4.47676552,1788.5,1788.4,2.7647093]
["bitfinex-derivatives","ETHF0:USTF0",1743887772195,5.25983552,1788.5,1788.4,2.7647093]
["bitfinex-derivatives","ETHF0:USTF0",1743887772399,4.47676552,1788.5,1788.4,2.7647093]
["bitfinex-derivatives","ETHF0:USTF0",1743887773308,0.00838809,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887773502,4.47676552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887774100,5.25983552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887775409,4.47676552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887776006,5.25983552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887776209,5.25983552,1788.5,1788.4,1.98160564]
["bitfinex-derivatives","ETHF0:USTF0",1743887777113,5.25983552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887777708,4.47676552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887779112,5.54516552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887782813,6.56686552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887783615,7.34993552,1788.5,1788.4,2.76472564]
["bitfinex-derivatives","ETHF0:USTF0",1743887783917,7.34993552,1788.5,1788.4,1.98160564]
["bitfinex-derivatives","ETHF0:USTF0",1743887789319,7.34993552,1788.5,1788.4,1.98258648]
["bitfinex-derivatives","ETHF0:USTF0",1743887791520,7.34993552,1788.5,1788.4,1.98252202]
["bitfinex-derivatives","ETHF0:USTF0",1743887793326,7.34993552,1788.5,1788.4,1.98252933]
["bitfinex-derivatives","ETHF0:USTF0",1743887796922,7.34993552,1788.5,1788.4,1.98249307]
["bitfinex-derivatives","ETHF0:USTF0",1743887800726,6.56686552,1788.5,1788.4,2.76558584]
["bitfinex-derivatives","ETHF0:USTF0",1743887800927,4.47676552,1788.5,1788.4,2.76558584]
["bitfinex-derivatives","ETHF0:USTF0",1743887801126,4.47676552,1788.5,1788.4,5.97338584]
["bitfinex-derivatives","ETHF0:USTF0",1743887804233,4.47676552,1788.5,1788.4,2.76558584]
["bitfinex-derivatives","ETHF0:USTF0",1743887806127,4.47676552,1788.5,1788.4,2.76549496]
["bitfinex-derivatives","ETHF0:USTF0",1743887806523,4.47676552,1788.5,1788.4,5.97329496]
["bitfinex-derivatives","ETHF0:USTF0",1743887806930,4.47676552,1788.5,1788.4,5.9732732]
["bitfinex-derivatives","ETHF0:USTF0",1743887807126,4.47676552,1788.5,1788.4,5.97327258]
["bitfinex-derivatives","ETHF0:USTF0",1743887807430,4.47676552,1788.5,1788.4,5.97325658]
["bitfinex-derivatives","ETHF0:USTF0",1743887807627,4.47676552,1788.5,1788.4,6.51069651]
["bitfinex-derivatives","ETHF0:USTF0",1743887807822,4.47676552,1788.5,1788.4,5.97325658]
["bitfinex-derivatives","ETHF0:USTF0",1743887808026,4.47676552,1788.5,1788.4,6.51070432]
["bitfinex-derivatives","ETHF0:USTF0",1743887808228,4.47676552,1788.5,1788.4,6.51071099]
["bitfinex-derivatives","ETHF0:USTF0",1743887808429,4.47676552,1788.5,1788.4,6.5107095]
["bitfinex-derivatives","ETHF0:USTF0",1743887808726,4.47676552,1788.5,1788.4,6.51069841]
["bitfinex-derivatives","ETHF0:USTF0",1743887808934,4.47676552,1788.5,1788.4,6.51070046]
["bitfinex-derivatives","ETHF0:USTF0",1743887809132,4.47676552,1788.5,1788.4,6.51069966]
["bitfinex-derivatives","ETHF0:USTF0",1743887809537,4.47676552,1788.5,1788.4,6.51071352]
["bitfinex-derivatives","ETHF0:USTF0",1743887809730,4.47676552,1788.5,1788.4,6.51071399]
["bitfinex-derivatives","ETHF0:USTF0",1743887811229,4.47676552,1788.5,1788.4,6.5107329]
["bitfinex-derivatives","ETHF0:USTF0",1743887812237,4.47676552,1788.5,1788.4,3.3029329]
["bitfinex-derivatives","ETHF0:USTF0",1743887812438,4.47676552,1788.5,1788.4,6.5107329]
["bitfinex-derivatives","ETHF0:USTF0",1743887812939,4.47676552,1788.5,1788.4,6.51072013]
["bitfinex-derivatives","ETHF0:USTF0",1743887814732,4.47676552,1788.5,1788.4,6.51071244]
["bitfinex-derivatives","ETHF0:USTF0",1743887817042,4.47676552,1788.5,1788.4,6.5106729]
["bitfinex-derivatives","ETHF0:USTF0",1743887817240,4.47676552,1788.5,1788.4,5.97325658]
["bitfinex-derivatives","ETHF0:USTF0",1743887817541,4.47676552,1788.5,1788.4,6.51068216]
["bitfinex-derivatives","ETHF0:USTF0",1743887818843,4.47676552,1788.5,1788.4,6.51067596]
["bitfinex-derivatives","ETHF0:USTF0",1743887820343,4.47676552,1788.5,1788.4,3.30287596]
["bitfinex-derivatives","ETHF0:USTF0",1743887820643,4.47676552,1788.5,1788.4,3.30288568]
["bitfinex-derivatives","ETHF0:USTF0",1743887820842,4.47676552,1788.5,1788.4,6.51068568]
["bitfinex-derivatives","ETHF0:USTF0",1743887821644,4.47676552,1788.5,1788.4,3.30288568]
["bitfinex-derivatives","ETHF0:USTF0",1743887821944,4.47676552,1788.5,1788.4,6.51068568]
["bitfinex-derivatives","ETHF0:USTF0",1743887822143,4.47676552,1788.5,1788.4,3.30288568]
["bitfinex-derivatives","ETHF0:USTF0",1743887822545,4.47676552,1788.5,1788.4,6.51068568]
["bitfinex-derivatives","ETHF0:USTF0",1743887823748,4.47676552,1788.5,1788.4,6.51071398]
["bitfinex-derivatives","ETHF0:USTF0",1743887825248,4.47676552,1788.5,1788.4,3.30291398]
["bitfinex-derivatives","ETHF0:USTF0",1743887825450,4.47676552,1788.5,1788.4,6.51071398]
["bitfinex-derivatives","ETHF0:USTF0",1743887826251,5.25983552,1788.5,1788.4,2.51979398]
["bitfinex-derivatives","ETHF0:USTF0",1743887827252,4.47676552,1788.5,1788.4,3.30291398]
["bitfinex-derivatives","ETHF0:USTF0",1743887827444,4.47676552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887827642,5.25983552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887828438,4.47676552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887828850,5.88066552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887830441,6.66373552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887832554,5.88066552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887832951,6.93916552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887833154,7.72223552,1788.5,1788.4,3.30316187]
["bitfinex-derivatives","ETHF0:USTF0",1743887833355,7.72223552,1788.5,1788.4,2.52004187]
["bitfinex-derivatives","ETHF0:USTF0",1743887833554,7.72223552,1788.5,1788.4,1.07514187]
["bitfinex-derivatives","ETHF0:USTF0",1743887834152,6.93916552,1788.5,1788.4,1.85826187]
["bitfinex-derivatives","ETHF0:USTF0",1743887834556,6.93916552,1788.5,1788.4,1.85827258]
["bitfinex-derivatives","ETHF0:USTF0",1743887835759,7.72223552,1788.5,1788.4,1.85827258]
["bitfinex-derivatives","ETHF0:USTF0",1743887836463,7.72223552,1788.5,1788.4,1.85826307]
["bitfinex-derivatives","ETHF0:USTF0",1743887838064,7.72223552,1788.5,1788.4,1.07514307]
["bitfinex-derivatives","ETHF0:USTF0",1743887838257,7.72223552,1788.5,1788.4,1.0751619]
["bitfinex-derivatives","ETHF0:USTF0",1743887840051,7.72223552,1788.5,1788.4,1.0751018]
["bitfinex-derivatives","ETHF0:USTF0",1743887841462,0.78324,1788.2,1787.9,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743887841658,1.81537,1788.1,1787.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743887841860,0.78329,1788.0,1787.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743887842060,3.49557934,1788.0,1787.9,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743887842567,3.49557934,1788.0,1787.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887842760,2.71228934,1787.9,1787.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887842959,2.71228934,1787.9,1787.8,1.45708809]
["bitfinex-derivatives","ETHF0:USTF0",1743887844065,2.71228934,1787.9,1787.8,2.24046809]
["bitfinex-derivatives","ETHF0:USTF0",1743887844464,3.69678934,1787.9,1787.8,2.24046809]
["bitfinex-derivatives","ETHF0:USTF0",1743887845767,2.23668934,1787.9,1787.8,2.24046809]
["bitfinex-derivatives","ETHF0:USTF0",1743887848575,3.02001934,1787.9,1787.8,1.45708809]
["bitfinex-derivatives","ETHF0:USTF0",1743887848776,4.47671934,1787.9,1787.8,1.45708809]
["bitfinex-derivatives","ETHF0:USTF0",1743887848969,4.47671934,1787.9,1787.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887856075,0.78342,1787.7,1787.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743887856381,3.99122,1787.7,1787.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743887856581,5.24340934,1787.7,1787.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743887856882,6.78710934,1787.7,1787.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743887858780,6.00368934,1787.7,1787.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743887859084,6.78710934,1787.7,1787.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743887859276,6.78710934,1787.7,1787.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743887860987,6.78710934,1787.7,1787.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743887861287,5.24340934,1787.7,1787.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743887862490,4.45998934,1787.7,1787.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743887864791,1.25218934,1787.7,1787.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743887866991,0.78338,1787.8,1787.6,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743887867192,1.25218934,1787.7,1787.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1743887868990,0.78356,1787.4,1787.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1743887869186,1.0001,1787.3,1787.2,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1743887869394,1.0001,1787.3,1786.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743887869395,0.78365,1787.2,1787.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743887869691,2.03583934,1787.2,1787.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743887869891,1.25218934,1787.1,1787.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743887872387,1.25218934,1787.1,1787.0,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1743887873791,1.25218934,1787.1,1787.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1743887880387,1.25218934,1787.1,1787.0,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1743887881087,1.25218934,1787.1,1787.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743887881987,2.02518934,1787.1,1787.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743887883791,1.55668,1787.1,1787.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743887883988,2.80886934,1787.1,1787.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743887884191,2.02518934,1787.1,1787.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743887890798,1.25218934,1787.1,1787.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1743887891502,1.25218934,1787.1,1787.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1743887891802,0.7246,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887892100,3.21618809,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887892294,3.94078809,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887892495,5.19297743,1787.5,1787.4,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1743887893099,5.97648743,1787.5,1787.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743887893403,7.48961743,1787.5,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887893704,1.99618934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887906105,2.77973934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887906313,1.99618934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887909108,2.77973934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887909405,1.99618934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887910005,2.77973934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887910205,1.99618934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887910911,2.77973934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887914320,1.99618934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887915116,2.77973934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887915317,1.99618934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887915916,2.77973934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887916112,1.25218934,1787.4,1787.3,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1743887917317,2.03575934,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887917517,1.25218934,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887920315,2.03573934,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887920520,1.25218934,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887925927,2.03577934,1787.4,1787.2,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743887926125,1.25218934,1787.3,1787.2,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1743887943851,0.78355,1787.4,1787.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1743887944148,2.30035,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887944349,3.55253934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887944551,2.76898934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887945047,1.25218934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887948457,4.45998934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887952360,1.25218934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887952659,4.45998934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887956963,5.24353934,1787.4,1787.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743887957262,4.45998934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887959172,5.24353934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887960372,4.45998934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887960770,1.25218934,1787.4,1787.3,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1743887964570,0.00838809,1787.5,1787.3,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743887964775,0.78339,1787.8,1787.4,2.98575]
["bitfinex-derivatives","ETHF0:USTF0",1743887964973,0.78339,1787.8,1787.6,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1743887965274,0.78338,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887965475,0.78338,1787.8,1787.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743887966078,0.78338,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887966475,0.78338,1787.8,1787.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743887966973,4.72138,1787.8,1787.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743887970370,4.72138,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887970879,3.938,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887976782,4.72138,1787.8,1787.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743887977683,3.938,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887979686,4.72138,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887980688,3.938,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887981088,4.72138,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887981287,5.47828,1787.8,1787.7,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1743887984892,5.47828,1787.8,1787.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743887985791,8.68608,1787.8,1787.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743887987998,0.78342,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887988200,3.02002,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743887988596,3.02002,1787.7,1787.6,1.43078809]
["bitfinex-derivatives","ETHF0:USTF0",1743887990896,3.2078,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743887991198,3.2078,1788.7,1788.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743887992294,3.99079,1788.7,1788.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1743887992593,0.78304,1788.6,1788.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743887993602,3.99081,1788.7,1788.4,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1743887993995,0.78303,1788.6,1788.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743887995297,1.52733,1788.6,1788.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743888000806,3.01723,1788.6,1788.5,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743888001806,0.78308,1788.5,1788.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743888002098,2.98568,1788.5,1788.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743888002306,0.78318,1788.3,1788.1,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1743888002509,0.78318,1788.3,1788.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743888012902,2.29078,1788.3,1788.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743888020023,1.5076,1788.3,1788.2,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743888020227,3.99095,1788.4,1788.2,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1743888020628,3.99095,1788.4,1788.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743888021529,4.68935,1788.4,1788.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743888024929,1.48155,1788.4,1788.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743888025128,4.68935,1788.4,1788.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743888026333,3.9062,1788.4,1788.3,2.23896]
["bitfinex-derivatives","ETHF0:USTF0",1743888026529,7.1308,1788.6,1788.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743888026729,0.78309,1788.5,1788.4,2.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743888030835,4.70606,1788.6,1788.4,3.0026]
["bitfinex-derivatives","ETHF0:USTF0",1743888031037,4.70606,1788.6,1788.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888031630,0.78306,1788.6,1788.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888031836,9.39562,1788.7,1788.5,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743888032031,5.47362,1788.7,1788.5,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743888032228,5.47362,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888034638,2.26582,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888041245,5.47362,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888049255,2.26582,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888052152,1.4828,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888052459,2.26578,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888052757,1.53878,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888056459,0.7558,1788.7,1788.6,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743888056660,1.53878,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888057161,0.7558,1788.7,1788.6,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1743888057356,1.53878,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888060562,3.03708,1788.7,1788.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743888061658,2.2541,1788.7,1788.1,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1743888061855,0.78316,1788.3,1788.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888062063,3.99096,1788.3,1788.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888062564,7.1228,1788.3,1787.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743888062761,0.78327,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888062963,3.99107,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888063266,6.18777,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888063460,3.9794,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888065858,0.7716,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888069262,0.7716,1788.1,1788.0,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743888069863,0.7716,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888070064,0.7716,1788.1,1788.0,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743888070565,0.7716,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888072760,1.55485,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888073468,0.7716,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888075370,1.55485,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888075562,0.7716,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888075762,1.55485,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888079468,0.7716,1788.1,1788.0,2.26929]
["bitfinex-derivatives","ETHF0:USTF0",1743888079670,1.55485,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888084267,6.21205,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888088389,3.00425,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888088674,6.21205,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888088873,3.00425,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888089080,6.21205,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888089582,3.00425,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888089781,6.21205,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888093478,5.4288,1788.1,1788.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743888094080,5.4288,1788.1,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888094283,3.2078,1787.9,1787.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743888094583,1.51248,1787.8,1787.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743888094788,1.51248,1787.8,1787.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743888094987,2.97918,1787.8,1787.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743888097683,0.78342,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888097890,9.38732,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888110302,7.89822,1787.7,1787.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888110504,7.89822,1787.7,1787.6,0.75498809]
["bitfinex-derivatives","ETHF0:USTF0",1743888110702,7.89822,1787.7,1787.6,2.22838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888112700,3.907,1787.7,1787.6,2.22838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888112900,0.78342,1787.7,1787.6,2.22838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888120104,0.73748809,1787.8,1787.6,2.22838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888120305,1.52090809,1787.8,1787.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743888121205,0.00838809,1787.8,1787.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743888121711,0.00838809,1787.8,1787.7,1.54035069]
["bitfinex-derivatives","ETHF0:USTF0",1743888122103,0.00838809,1787.8,1787.7,1.97785069]
["bitfinex-derivatives","ETHF0:USTF0",1743888122405,0.00838809,1787.8,1787.7,2.76127069]
["bitfinex-derivatives","ETHF0:USTF0",1743888122610,0.00838809,1787.8,1787.7,5.26127069]
["bitfinex-derivatives","ETHF0:USTF0",1743888123511,0.00838809,1787.8,1787.7,1.97785069]
["bitfinex-derivatives","ETHF0:USTF0",1743888123808,0.00838809,1787.8,1787.7,2.76127069]
["bitfinex-derivatives","ETHF0:USTF0",1743888131915,0.00838809,1787.8,1787.7,2.32377069]
["bitfinex-derivatives","ETHF0:USTF0",1743888133007,0.00838809,1787.8,1787.7,2.76117069]
["bitfinex-derivatives","ETHF0:USTF0",1743888135407,0.00838809,1787.8,1787.7,2.32377069]
["bitfinex-derivatives","ETHF0:USTF0",1743888143820,0.00838809,1787.8,1787.7,2.76127069]
["bitfinex-derivatives","ETHF0:USTF0",1743888146426,0.00838809,1787.8,1787.7,2.32377069]
["bitfinex-derivatives","ETHF0:USTF0",1743888146609,0.00838809,1787.8,1787.7,5.26127069]
["bitfinex-derivatives","ETHF0:USTF0",1743888146814,8.09e-06,1787.8,1787.7,5.26127069]
["bitfinex-derivatives","ETHF0:USTF0",1743888155229,8.09e-06,1787.8,1787.7,8.46907069]
["bitfinex-derivatives","ETHF0:USTF0",1743888156224,0.7718,1788.4,1788.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1743888156630,0.7718,1788.4,1788.3,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1743888156830,0.7718,1788.4,1788.3,3.08591069]
["bitfinex-derivatives","ETHF0:USTF0",1743888159832,0.00838809,1788.5,1788.4,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743888160034,0.00838809,1788.5,1788.4,2.27122]
["bitfinex-derivatives","ETHF0:USTF0",1743888160729,0.00838809,1788.5,1788.4,2.35057069]
["bitfinex-derivatives","ETHF0:USTF0",1743888160926,8.09e-06,1788.5,1788.4,2.35057069]
["bitfinex-derivatives","ETHF0:USTF0",1743888161133,8.09e-06,1788.5,1788.4,4.85057069]
["bitfinex-derivatives","ETHF0:USTF0",1743888165936,8.09e-06,1788.5,1788.4,10.76857069]
["bitfinex-derivatives","ETHF0:USTF0",1743888166133,8.09e-06,1788.5,1788.4,8.26857069]
["bitfinex-derivatives","ETHF0:USTF0",1743888167736,8.09e-06,1788.5,1788.4,10.76857069]
["bitfinex-derivatives","ETHF0:USTF0",1743888168238,8.09e-06,1788.5,1788.4,8.26857069]
["bitfinex-derivatives","ETHF0:USTF0",1743888173641,0.7133,1788.9,1788.5,1.95766]
["bitfinex-derivatives","ETHF0:USTF0",1743888173838,0.7133,1788.9,1788.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1743888174338,0.7133,1788.9,1788.8,5.41954]
["bitfinex-derivatives","ETHF0:USTF0",1743888174938,0.7133,1788.9,1788.8,5.49889069]
["bitfinex-derivatives","ETHF0:USTF0",1743888175128,0.00838809,1789.0,1788.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1743888175438,8.09e-06,1789.0,1788.9,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743888175639,3.2078,1789.8,1789.3,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1743888175933,1.40127983,1789.6,1789.5,0.86198069]
["bitfinex-derivatives","ETHF0:USTF0",1743888176336,0.15808983,1789.6,1789.5,4.06978069]
["bitfinex-derivatives","ETHF0:USTF0",1743888176640,3.2078,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743888177041,5.7078,1790.2,1790.1,0.86172069]
["bitfinex-derivatives","ETHF0:USTF0",1743888177238,2.5,1790.2,1790.1,0.86172069]
["bitfinex-derivatives","ETHF0:USTF0",1743888177940,3.2357,1790.2,1790.1,0.86172069]
["bitfinex-derivatives","ETHF0:USTF0",1743888178233,0.7357,1790.2,1790.1,4.75172069]
["bitfinex-derivatives","ETHF0:USTF0",1743888178832,1.4365,1790.2,1790.1,4.75172069]
["bitfinex-derivatives","ETHF0:USTF0",1743888181641,1.4365,1790.2,1790.1,6.27782069]
["bitfinex-derivatives","ETHF0:USTF0",1743888184845,0.7008,1790.2,1790.1,6.27782069]
["bitfinex-derivatives","ETHF0:USTF0",1743888185149,3.2078,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743888185342,0.02058175,1790.9,1790.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743888185646,0.73628175,1790.9,1790.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1743888185845,0.7157,1790.9,1790.8,0.76145825]
["bitfinex-derivatives","ETHF0:USTF0",1743888186144,0.7157,1790.9,1790.8,0.84080894]
["bitfinex-derivatives","ETHF0:USTF0",1743888186545,0.00559206,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743888186745,0.00559206,1791.0,1790.9,2.28892]
["bitfinex-derivatives","ETHF0:USTF0",1743888186945,0.00559206,1791.0,1790.9,2.36827069]
["bitfinex-derivatives","ETHF0:USTF0",1743888187648,0.7149,1791.4,1790.9,4.08625069]
["bitfinex-derivatives","ETHF0:USTF0",1743888187941,0.753,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743888188249,0.7149,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743888188840,3.2149,1791.8,1791.6,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888189039,0.7149,1791.8,1791.7,0.07935069]
["bitfinex-derivatives","ETHF0:USTF0",1743888189446,3.2149,1791.8,1791.7,0.07935069]
["bitfinex-derivatives","ETHF0:USTF0",1743888189849,0.7149,1791.8,1791.7,0.86102069]
["bitfinex-derivatives","ETHF0:USTF0",1743888190151,3.2078,1791.9,1791.8,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1743888190350,2.2228,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743888191143,2.2228,1792.0,1791.9,0.86094069]
["bitfinex-derivatives","ETHF0:USTF0",1743888191343,3.2078,1792.2,1792.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1743888191549,4.6356,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743888192248,4.6356,1792.2,1792.1,0.86085069]
["bitfinex-derivatives","ETHF0:USTF0",1743888192937,3.2078,1792.2,1792.1,0.86085069]
["bitfinex-derivatives","ETHF0:USTF0",1743888193144,4.6655,1792.6,1792.1,0.07935069]
["bitfinex-derivatives","ETHF0:USTF0",1743888193447,4.6655,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743888193642,1.4577,1792.6,1792.4,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1743888194152,2.23898,1792.6,1792.5,0.07935069]
["bitfinex-derivatives","ETHF0:USTF0",1743888194355,7.1347,1792.6,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888194645,0.78146,1792.2,1791.9,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1743888194847,0.7544,1792.1,1791.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743888195551,0.7544,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743888195752,0.7544,1792.1,1791.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743888195952,1.53591,1792.1,1791.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1743888196151,0.7611,1792.0,1791.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743888196452,0.78139,1792.4,1792.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743888196638,3.98919,1792.4,1792.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1743888196845,3.2078,1792.9,1792.4,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1743888197046,3.98905,1792.7,1792.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743888197246,3.2078,1792.5,1792.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1743888197448,0.78137,1792.4,1792.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743888197648,1.46637,1792.4,1792.1,0.78986809]
["bitfinex-derivatives","ETHF0:USTF0",1743888198049,0.685,1792.4,1792.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743888198355,0.685,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743888199048,3.2078,1793.5,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743888199246,2.1249,1793.4,1793.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743888199551,2.1249,1793.4,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888199751,2.90585,1793.4,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888199951,0.78098,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888200150,4.67388,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888200354,11.05488,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888201942,11.05288,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888203459,2.5,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888203647,3.96248,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888205149,1.46248,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888207057,3.98866,1793.6,1793.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743888207257,3.9541,1793.6,1793.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743888207450,4.73494,1793.6,1793.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743888208157,1.52714,1793.6,1793.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743888208353,3.2078,1793.8,1793.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743888208560,3.2078,1793.8,1793.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743888208561,2.92234,1793.9,1793.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743888208754,1.4603,1793.9,1793.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743888208958,1.4603,1793.9,1793.7,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1743888209158,0.7463,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743888209358,1.52701,1793.9,1793.7,2.21008]
["bitfinex-derivatives","ETHF0:USTF0",1743888209563,0.78076,1793.8,1793.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743888209856,3.2078,1794.0,1793.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743888209857,3.2078,1794.5,1793.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1743888210062,1.46191,1794.2,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743888210261,0.6813,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888210460,0.78069,1794.0,1793.7,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743888210762,0.78064,1794.1,1793.8,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1743888210962,1.46197,1794.0,1793.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743888211553,0.78066,1794.1,1793.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743888211758,2.18177,1794.0,1793.9,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743888212264,2.18177,1794.0,1793.6,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1743888212460,0.78078,1793.8,1793.5,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1743888212672,0.6813,1793.7,1793.4,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1743888212964,1.46212,1793.7,1793.5,0.73088404]
["bitfinex-derivatives","ETHF0:USTF0",1743888213160,1.46212,1793.7,1793.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743888214266,1.46212,1793.7,1793.6,2.2285884]
["bitfinex-derivatives","ETHF0:USTF0",1743888214660,3.2078,1793.9,1793.7,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1743888214860,3.2078,1793.9,1793.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743888215063,3.2078,1793.9,1793.8,2.2006782]
["bitfinex-derivatives","ETHF0:USTF0",1743888215261,3.2078,1793.9,1793.8,2.20148122]
["bitfinex-derivatives","ETHF0:USTF0",1743888216268,4.70828,1794.0,1793.8,2.20148122]
["bitfinex-derivatives","ETHF0:USTF0",1743888216566,4.70828,1794.0,1793.9,2.26728122]
["bitfinex-derivatives","ETHF0:USTF0",1743888217067,4.70828,1794.0,1793.9,2.26793532]
["bitfinex-derivatives","ETHF0:USTF0",1743888218669,3.98848,1794.0,1793.9,2.26793532]
["bitfinex-derivatives","ETHF0:USTF0",1743888218872,3.98848,1794.0,1793.9,2.26897701]
["bitfinex-derivatives","ETHF0:USTF0",1743888219869,3.98848,1794.0,1793.9,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743888220071,3.98848,1794.0,1793.9,2.26965136]
["bitfinex-derivatives","ETHF0:USTF0",1743888221872,3.98847,1794.0,1793.9,2.26965136]
["bitfinex-derivatives","ETHF0:USTF0",1743888222474,3.98847,1794.0,1793.9,2.27022096]
["bitfinex-derivatives","ETHF0:USTF0",1743888223970,3.2078,1794.0,1793.9,2.27022096]
["bitfinex-derivatives","ETHF0:USTF0",1743888224176,3.98847,1794.0,1793.9,2.27061303]
["bitfinex-derivatives","ETHF0:USTF0",1743888224472,3.2078,1794.0,1793.9,2.27061303]
["bitfinex-derivatives","ETHF0:USTF0",1743888224776,3.98847,1794.0,1793.9,2.27061303]
["bitfinex-derivatives","ETHF0:USTF0",1743888225377,0.78067,1794.0,1793.9,2.27061303]
["bitfinex-derivatives","ETHF0:USTF0",1743888225676,0.78067,1794.1,1793.9,2.27061303]
["bitfinex-derivatives","ETHF0:USTF0",1743888225877,0.78067,1794.1,1794.0,2.27701303]
["bitfinex-derivatives","ETHF0:USTF0",1743888226077,0.78067,1794.1,1794.0,2.27756057]
["bitfinex-derivatives","ETHF0:USTF0",1743888228071,1.45737,1794.1,1794.0,2.27756057]
["bitfinex-derivatives","ETHF0:USTF0",1743888229282,3.2078,1794.2,1794.0,2.27756057]
["bitfinex-derivatives","ETHF0:USTF0",1743888229578,0.7806,1794.2,1794.1,2.21296057]
["bitfinex-derivatives","ETHF0:USTF0",1743888229778,0.7806,1794.2,1794.1,2.2149772]
["bitfinex-derivatives","ETHF0:USTF0",1743888231482,0.7806,1794.2,1794.1,2.21525828]
["bitfinex-derivatives","ETHF0:USTF0",1743888233083,1.5083,1794.2,1794.1,2.21525828]
["bitfinex-derivatives","ETHF0:USTF0",1743888233285,1.5083,1794.2,1794.1,2.21592366]
["bitfinex-derivatives","ETHF0:USTF0",1743888234182,4.7161,1794.2,1794.1,2.21592366]
["bitfinex-derivatives","ETHF0:USTF0",1743888234379,5.4615,1794.2,1794.1,0.73992366]
["bitfinex-derivatives","ETHF0:USTF0",1743888234681,7.9615,1794.2,1794.1,0.73992366]
["bitfinex-derivatives","ETHF0:USTF0",1743888234886,7.9615,1794.2,1793.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743888235180,7.9615,1794.2,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743888235181,0.7808,1793.7,1793.5,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1743888235781,0.78085,1793.6,1793.4,5.47921]
["bitfinex-derivatives","ETHF0:USTF0",1743888236176,0.78083,1793.7,1793.5,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743888236583,0.78082,1793.7,1793.5,2.23129]
["bitfinex-derivatives","ETHF0:USTF0",1743888236781,0.78082,1793.7,1793.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743888238884,1.45772,1793.7,1793.6,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743888239289,0.78093,1793.5,1793.2,0.78936423]
["bitfinex-derivatives","ETHF0:USTF0",1743888239588,7.8252,1793.8,1793.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743888239589,0.6769,1793.6,1793.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743888239776,0.78093,1793.4,1793.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743888240179,2.18173,1793.4,1793.3,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743888240681,2.18173,1793.4,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888240682,0.78098,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888240888,1.45668,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888241084,3.95668,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888242488,3.95668,1793.3,1793.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743888245792,0.78124,1792.7,1792.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743888245987,7.86104,1792.7,1792.6,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743888250694,0.78128,1792.6,1792.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888250899,1.45788,1792.6,1792.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888251901,0.78128,1792.6,1792.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888252102,4.65328,1792.6,1792.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888261309,5.35268,1792.6,1792.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888261609,0.78132,1792.5,1792.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743888261808,3.98912,1792.5,1792.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743888262307,5.41832,1792.5,1792.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743888264211,4.74102,1792.5,1792.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743888264603,3.98912,1792.5,1792.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743888264808,3.98912,1792.5,1792.4,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743888265910,7.86012,1792.5,1792.4,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743888266110,3.98912,1792.5,1792.4,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743888266412,0.78132,1792.5,1792.4,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743888267203,0.78132,1792.5,1792.4,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743888268110,0.78132,1792.5,1792.4,3.70200068]
["bitfinex-derivatives","ETHF0:USTF0",1743888268507,0.78131,1792.6,1792.4,6.98337068]
["bitfinex-derivatives","ETHF0:USTF0",1743888268706,0.78132,1792.5,1792.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743888268904,0.78132,1792.5,1792.4,2.23003855]
["bitfinex-derivatives","ETHF0:USTF0",1743888269103,0.78132,1792.5,1792.4,4.73003855]
["bitfinex-derivatives","ETHF0:USTF0",1743888271212,0.78132,1792.5,1792.4,2.23003855]
["bitfinex-derivatives","ETHF0:USTF0",1743888274012,0.78132,1792.5,1792.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743888274216,0.78132,1792.5,1792.4,2.23228696]
["bitfinex-derivatives","ETHF0:USTF0",1743888274419,0.78132,1792.5,1792.4,2.23251291]
["bitfinex-derivatives","ETHF0:USTF0",1743888276116,3.98912,1792.5,1792.4,2.23265006]
["bitfinex-derivatives","ETHF0:USTF0",1743888277511,7.85912,1792.5,1792.4,0.73735006]
["bitfinex-derivatives","ETHF0:USTF0",1743888277916,0.78137,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888278114,1.55197,1792.4,1792.3,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1743888279311,4.75977,1792.4,1792.3,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1743888281519,4.75977,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888281720,4.75977,1792.4,1792.3,0.74588463]
["bitfinex-derivatives","ETHF0:USTF0",1743888288820,4.75977,1792.4,1792.3,0.74583493]
["bitfinex-derivatives","ETHF0:USTF0",1743888291923,3.2078,1792.9,1792.3,3.24583493]
["bitfinex-derivatives","ETHF0:USTF0",1743888292124,3.9142,1792.9,1792.4,6.1491707]
["bitfinex-derivatives","ETHF0:USTF0",1743888292419,0.78127,1792.7,1792.5,2.9760707]
["bitfinex-derivatives","ETHF0:USTF0",1743888292625,0.78127,1792.7,1792.6,2.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1743888293020,0.78122,1792.8,1792.6,2.1443707]
["bitfinex-derivatives","ETHF0:USTF0",1743888293223,0.78122,1792.8,1792.7,2.8518707]
["bitfinex-derivatives","ETHF0:USTF0",1743888294221,0.78122,1792.8,1792.7,2.8510672]
["bitfinex-derivatives","ETHF0:USTF0",1743888297921,0.78122,1792.8,1792.7,2.85041471]
["bitfinex-derivatives","ETHF0:USTF0",1743888299626,0.78122,1792.8,1792.7,2.14291471]
["bitfinex-derivatives","ETHF0:USTF0",1743888300329,3.98898,1792.9,1792.7,2.14291471]
["bitfinex-derivatives","ETHF0:USTF0",1743888300622,3.98898,1792.9,1792.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743888300623,0.78128,1792.6,1792.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743888300817,3.867,1792.7,1792.5,1.47823507]
["bitfinex-derivatives","ETHF0:USTF0",1743888301020,4.64827,1792.7,1792.6,1.49646404]
["bitfinex-derivatives","ETHF0:USTF0",1743888301221,4.64827,1792.7,1792.6,1.49641231]
["bitfinex-derivatives","ETHF0:USTF0",1743888301922,4.64827,1792.7,1792.6,2.89081231]
["bitfinex-derivatives","ETHF0:USTF0",1743888302329,4.64827,1792.7,1792.6,2.13031231]
["bitfinex-derivatives","ETHF0:USTF0",1743888304529,0.78124,1792.7,1792.6,2.13011611]
["bitfinex-derivatives","ETHF0:USTF0",1743888306128,7.0738,1792.9,1792.6,2.13011611]
["bitfinex-derivatives","ETHF0:USTF0",1743888306129,0.78122,1792.8,1792.6,2.13011611]
["bitfinex-derivatives","ETHF0:USTF0",1743888306431,0.78119,1792.8,1792.7,3.03242976]
["bitfinex-derivatives","ETHF0:USTF0",1743888306725,3.98898,1792.9,1792.7,3.03242976]
["bitfinex-derivatives","ETHF0:USTF0",1743888306929,3.98898,1792.9,1792.8,2.26912976]
["bitfinex-derivatives","ETHF0:USTF0",1743888306930,3.2078,1792.9,1792.8,2.26912976]
["bitfinex-derivatives","ETHF0:USTF0",1743888307132,0.78114,1793.0,1792.8,2.26912976]
["bitfinex-derivatives","ETHF0:USTF0",1743888307327,0.78114,1793.0,1792.9,3.01012976]
["bitfinex-derivatives","ETHF0:USTF0",1743888311434,0.78114,1793.0,1792.9,3.00935967]
["bitfinex-derivatives","ETHF0:USTF0",1743888312038,0.78114,1793.0,1792.9,3.00935515]
["bitfinex-derivatives","ETHF0:USTF0",1743888315538,0.78114,1793.0,1792.9,3.00950673]
["bitfinex-derivatives","ETHF0:USTF0",1743888317238,0.78114,1793.0,1792.9,3.00983975]
["bitfinex-derivatives","ETHF0:USTF0",1743888319036,0.78114,1793.0,1792.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743888319240,0.78114,1793.0,1792.9,3.00999473]
["bitfinex-derivatives","ETHF0:USTF0",1743888320935,0.78114,1793.0,1792.9,3.01051921]
["bitfinex-derivatives","ETHF0:USTF0",1743888322541,1.51474,1793.0,1792.9,3.01051921]
["bitfinex-derivatives","ETHF0:USTF0",1743888322747,1.51474,1793.0,1792.9,3.01097964]
["bitfinex-derivatives","ETHF0:USTF0",1743888324644,1.51474,1793.0,1792.9,3.0110092]
["bitfinex-derivatives","ETHF0:USTF0",1743888325843,1.51474,1793.0,1792.9,3.01102657]
["bitfinex-derivatives","ETHF0:USTF0",1743888326046,0.78114,1793.0,1792.9,3.01102657]
["bitfinex-derivatives","ETHF0:USTF0",1743888326344,0.78114,1793.0,1792.9,3.01102267]
["bitfinex-derivatives","ETHF0:USTF0",1743888328248,0.78114,1793.0,1792.9,3.01882353]
["bitfinex-derivatives","ETHF0:USTF0",1743888330049,0.78114,1793.0,1792.9,3.01870813]
["bitfinex-derivatives","ETHF0:USTF0",1743888331851,0.78114,1793.0,1792.9,3.01882974]
["bitfinex-derivatives","ETHF0:USTF0",1743888333854,0.78114,1793.0,1792.9,3.01926405]
["bitfinex-derivatives","ETHF0:USTF0",1743888335344,0.7178,1793.1,1792.9,3.80041405]
["bitfinex-derivatives","ETHF0:USTF0",1743888335543,1.49886,1793.1,1793.0,2.28296405]
["bitfinex-derivatives","ETHF0:USTF0",1743888337354,1.49886,1793.1,1793.0,2.28396044]
["bitfinex-derivatives","ETHF0:USTF0",1743888342863,1.49886,1793.1,1793.0,2.28399109]
["bitfinex-derivatives","ETHF0:USTF0",1743888343863,1.49886,1793.1,1793.0,2.98179109]
["bitfinex-derivatives","ETHF0:USTF0",1743888344561,1.49886,1793.1,1793.0,2.98176999]
["bitfinex-derivatives","ETHF0:USTF0",1743888346871,0.78106,1793.1,1793.0,2.98176999]
["bitfinex-derivatives","ETHF0:USTF0",1743888347765,0.00828048,1793.4,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743888348069,0.78099,1793.3,1793.2,0.74566999]
["bitfinex-derivatives","ETHF0:USTF0",1743888348372,0.78102,1793.2,1793.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743888348571,0.78102,1793.2,1793.1,2.14447021]
["bitfinex-derivatives","ETHF0:USTF0",1743888350074,0.78102,1793.2,1793.1,2.14431866]
["bitfinex-derivatives","ETHF0:USTF0",1743888352077,0.78102,1793.2,1793.1,2.14414337]
["bitfinex-derivatives","ETHF0:USTF0",1743888353678,0.78102,1793.2,1793.1,2.14370838]
["bitfinex-derivatives","ETHF0:USTF0",1743888354179,0.78101,1793.3,1793.1,2.14370838]
["bitfinex-derivatives","ETHF0:USTF0",1743888354379,0.78101,1793.3,1793.2,2.21640838]
["bitfinex-derivatives","ETHF0:USTF0",1743888357279,0.78101,1793.3,1793.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743888357484,0.78101,1793.3,1793.2,2.21592065]
["bitfinex-derivatives","ETHF0:USTF0",1743888359079,0.78101,1793.3,1793.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743888359289,0.78101,1793.3,1793.2,2.21578886]
["bitfinex-derivatives","ETHF0:USTF0",1743888360783,0.78101,1793.3,1793.2,2.21575734]
["bitfinex-derivatives","ETHF0:USTF0",1743888361284,0.78101,1793.3,1793.2,2.21575389]
["bitfinex-derivatives","ETHF0:USTF0",1743888362286,0.78101,1793.3,1793.2,2.21569277]
["bitfinex-derivatives","ETHF0:USTF0",1743888363986,0.78101,1793.3,1793.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743888364183,0.78101,1793.3,1793.2,2.21572911]
["bitfinex-derivatives","ETHF0:USTF0",1743888367693,0.78101,1793.3,1793.2,2.21571635]
["bitfinex-derivatives","ETHF0:USTF0",1743888369591,0.78101,1793.3,1793.2,2.92024631]
["bitfinex-derivatives","ETHF0:USTF0",1743888369794,0.78924048,1793.4,1793.2,2.92024631]
["bitfinex-derivatives","ETHF0:USTF0",1743888369994,0.78924048,1793.4,1793.3,2.15904631]
["bitfinex-derivatives","ETHF0:USTF0",1743888370684,0.00828048,1793.4,1793.3,2.15904631]
["bitfinex-derivatives","ETHF0:USTF0",1743888370885,0.78078,1793.8,1793.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1743888371089,0.78076,1793.8,1793.6,2.85944631]
["bitfinex-derivatives","ETHF0:USTF0",1743888371289,0.78076,1793.8,1793.7,2.15852844]
["bitfinex-derivatives","ETHF0:USTF0",1743888371487,0.78075,1793.9,1793.7,2.15852844]
["bitfinex-derivatives","ETHF0:USTF0",1743888371691,20.58331428,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743888371890,19.45048428,1794.5,1794.4,8.58762844]
["bitfinex-derivatives","ETHF0:USTF0",1743888372189,19.45048428,1794.5,1794.4,11.08762844]
["bitfinex-derivatives","ETHF0:USTF0",1743888373196,19.45048428,1794.5,1794.4,8.58762844]
["bitfinex-derivatives","ETHF0:USTF0",1743888374592,0.00836423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743888374797,0.00836423,1794.6,1794.5,3.69697844]
["bitfinex-derivatives","ETHF0:USTF0",1743888374995,0.00836423,1794.6,1794.5,2.91652844]
["bitfinex-derivatives","ETHF0:USTF0",1743888375198,0.00836423,1794.6,1794.5,3.69697844]
["bitfinex-derivatives","ETHF0:USTF0",1743888375393,0.00836423,1794.6,1794.5,2.91652844]
["bitfinex-derivatives","ETHF0:USTF0",1743888375698,0.00836423,1794.6,1794.5,3.69697844]
["bitfinex-derivatives","ETHF0:USTF0",1743888378597,0.00836423,1794.6,1794.5,3.68800892]
["bitfinex-derivatives","ETHF0:USTF0",1743888378998,0.00836423,1794.6,1794.5,6.76055892]
["bitfinex-derivatives","ETHF0:USTF0",1743888379397,0.00836423,1794.6,1794.5,7.54100892]
["bitfinex-derivatives","ETHF0:USTF0",1743888380202,0.00836423,1794.6,1794.5,7.54019771]
["bitfinex-derivatives","ETHF0:USTF0",1743888381697,0.00836423,1794.6,1794.5,7.54726897]
["bitfinex-derivatives","ETHF0:USTF0",1743888382004,0.00836423,1794.6,1794.5,7.54722914]
["bitfinex-derivatives","ETHF0:USTF0",1743888382302,0.00836423,1794.6,1794.5,7.54706722]
["bitfinex-derivatives","ETHF0:USTF0",1743888382600,0.00836423,1794.6,1794.5,7.54700599]
["bitfinex-derivatives","ETHF0:USTF0",1743888382905,0.00836423,1794.6,1794.5,7.54701055]
["bitfinex-derivatives","ETHF0:USTF0",1743888383502,0.00836423,1794.6,1794.5,6.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743888383702,0.00836423,1794.6,1794.5,7.54697813]
["bitfinex-derivatives","ETHF0:USTF0",1743888383903,0.00836423,1794.6,1794.5,7.54698854]
["bitfinex-derivatives","ETHF0:USTF0",1743888384403,0.00836423,1794.6,1794.5,7.54684279]
["bitfinex-derivatives","ETHF0:USTF0",1743888386101,0.00836423,1794.6,1794.5,6.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743888386601,0.00836423,1794.6,1794.5,7.54677283]
["bitfinex-derivatives","ETHF0:USTF0",1743888386804,0.00836423,1794.6,1794.5,7.54677233]
["bitfinex-derivatives","ETHF0:USTF0",1743888386999,0.00836423,1794.6,1794.5,6.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743888387199,3.99691423,1794.6,1794.5,2.95365]
["bitfinex-derivatives","ETHF0:USTF0",1743888387400,3.99691423,1794.6,1794.5,6.80465]
["bitfinex-derivatives","ETHF0:USTF0",1743888388301,5.29843841,1794.6,1794.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743888388502,6.77493841,1794.6,1794.4,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1743888388699,2.70341418,1794.5,1794.4,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743888388898,2.1823,1794.5,1794.4,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743888389206,7.47241418,1794.5,1794.4,5.41556]
["bitfinex-derivatives","ETHF0:USTF0",1743888389401,7.47241418,1794.5,1794.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743888389599,9.97241418,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888389800,0.52111418,1794.4,1794.0,2.17452668]
["bitfinex-derivatives","ETHF0:USTF0",1743888390000,0.52111418,1794.4,1793.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743888390001,0.78064,1794.1,1793.9,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1743888390299,1.467,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743888390500,1.467,1794.0,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743888390501,1.98811418,1794.0,1793.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1743888390797,1.98811418,1794.0,1793.7,4.70227]
["bitfinex-derivatives","ETHF0:USTF0",1743888390798,0.52111418,1793.9,1793.7,4.70227]
["bitfinex-derivatives","ETHF0:USTF0",1743888391107,1.467,1793.8,1793.7,3.99693423]
["bitfinex-derivatives","ETHF0:USTF0",1743888391306,1.98811418,1793.8,1793.7,0.74819094]
["bitfinex-derivatives","ETHF0:USTF0",1743888391605,5.26887418,1793.8,1793.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888392200,0.78097,1793.4,1793.1,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743888392400,1.467,1793.3,1793.1,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743888392597,1.98811418,1793.3,1793.1,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1743888392901,1.30213418,1793.2,1792.9,8.55362]
["bitfinex-derivatives","ETHF0:USTF0",1743888393100,0.52111418,1793.2,1793.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743888393308,0.52111418,1793.1,1792.9,7.78086423]
["bitfinex-derivatives","ETHF0:USTF0",1743888393606,1.93291418,1793.1,1792.9,8.47766423]
["bitfinex-derivatives","ETHF0:USTF0",1743888393807,0.52111418,1793.0,1792.9,9.25881423]
["bitfinex-derivatives","ETHF0:USTF0",1743888394011,1.93291418,1793.0,1792.9,9.99994486]
["bitfinex-derivatives","ETHF0:USTF0",1743888394907,1.93291418,1793.0,1792.9,6.14894486]
["bitfinex-derivatives","ETHF0:USTF0",1743888396011,1.93291418,1793.0,1792.9,6.14886804]
["bitfinex-derivatives","ETHF0:USTF0",1743888397712,1.93291418,1793.0,1792.9,6.14727859]
["bitfinex-derivatives","ETHF0:USTF0",1743888398507,0.52111418,1793.0,1792.9,6.14727859]
["bitfinex-derivatives","ETHF0:USTF0",1743888399513,0.52111418,1793.0,1792.9,6.14709911]
["bitfinex-derivatives","ETHF0:USTF0",1743888401209,0.52111418,1793.0,1792.9,6.14695753]
["bitfinex-derivatives","ETHF0:USTF0",1743888402118,0.52111418,1793.0,1792.9,5.40781423]
["bitfinex-derivatives","ETHF0:USTF0",1743888404015,2.14526423,1793.2,1793.0,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1743888404214,2.14526423,1793.2,1793.1,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743888404418,0.52111418,1793.1,1793.0,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743888404617,0.52111418,1793.1,1793.0,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1743888404916,2.00461418,1793.1,1793.0,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1743888405814,0.52111418,1793.1,1793.0,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1743888408713,0.00836423,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743888408913,1.5327,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743888409113,2.83467418,1793.6,1793.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743888409311,0.52111418,1793.5,1793.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743888409511,2.05381418,1793.5,1793.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743888409714,0.52111418,1793.5,1793.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743888410117,0.52111418,1793.5,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743888410821,2.05381418,1793.5,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743888412021,2.05381418,1793.5,1793.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1743888412218,2.05381418,1793.5,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743888413428,0.52111418,1793.5,1793.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1743888414819,0.52111418,1793.5,1793.4,7.83971]
["bitfinex-derivatives","ETHF0:USTF0",1743888415218,0.52111418,1793.5,1793.4,8.57397831]
["bitfinex-derivatives","ETHF0:USTF0",1743888419029,0.52111418,1793.5,1793.4,9.27137831]
["bitfinex-derivatives","ETHF0:USTF0",1743888419324,0.52111418,1793.5,1793.4,9.26920634]
["bitfinex-derivatives","ETHF0:USTF0",1743888420826,0.52111418,1793.5,1793.4,8.53711]
["bitfinex-derivatives","ETHF0:USTF0",1743888421126,0.52111418,1793.5,1793.4,9.27253442]
["bitfinex-derivatives","ETHF0:USTF0",1743888421429,0.52111418,1793.5,1793.4,9.27247539]
["bitfinex-derivatives","ETHF0:USTF0",1743888422531,0.52111418,1793.5,1793.4,9.27330579]
["bitfinex-derivatives","ETHF0:USTF0",1743888423831,0.00836423,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743888424034,0.00836423,1793.6,1793.5,2.93498579]
["bitfinex-derivatives","ETHF0:USTF0",1743888424232,0.52947841,1793.6,1793.5,2.93498579]
["bitfinex-derivatives","ETHF0:USTF0",1743888425535,2.03627841,1793.6,1793.5,2.93498579]
["bitfinex-derivatives","ETHF0:USTF0",1743888426130,2.03627841,1793.6,1793.5,2.93818972]
["bitfinex-derivatives","ETHF0:USTF0",1743888426533,2.77357841,1793.6,1793.5,2.93818972]
["bitfinex-derivatives","ETHF0:USTF0",1743888431541,2.77357841,1793.6,1793.5,2.94055696]
["bitfinex-derivatives","ETHF0:USTF0",1743888435235,2.77357841,1793.6,1793.5,2.94214487]
["bitfinex-derivatives","ETHF0:USTF0",1743888437042,2.77357841,1793.6,1793.5,2.94265118]
["bitfinex-derivatives","ETHF0:USTF0",1743888437633,0.52947841,1793.6,1793.5,2.94265118]
["bitfinex-derivatives","ETHF0:USTF0",1743888437838,0.52947841,1793.6,1793.5,3.66385118]
["bitfinex-derivatives","ETHF0:USTF0",1743888438943,0.52947841,1793.6,1793.5,3.66313163]
["bitfinex-derivatives","ETHF0:USTF0",1743888441442,0.52947841,1793.6,1793.5,2.94193163]
["bitfinex-derivatives","ETHF0:USTF0",1743888441842,2.74257841,1793.6,1793.5,2.94193163]
["bitfinex-derivatives","ETHF0:USTF0",1743888442545,2.74257841,1793.6,1793.5,2.94330914]
["bitfinex-derivatives","ETHF0:USTF0",1743888444249,2.74257841,1793.6,1793.5,2.94333796]
["bitfinex-derivatives","ETHF0:USTF0",1743888446344,2.74257841,1793.6,1793.5,1.52543796]
["bitfinex-derivatives","ETHF0:USTF0",1743888447541,3.52341841,1793.6,1793.5,0.74454796]
["bitfinex-derivatives","ETHF0:USTF0",1743888448650,3.52341841,1793.6,1793.5,0.74594484]
["bitfinex-derivatives","ETHF0:USTF0",1743888449847,3.52341841,1793.6,1793.5,0.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1743888451556,3.52341841,1793.6,1793.5,0.74628615]
["bitfinex-derivatives","ETHF0:USTF0",1743888453650,9.23121841,1793.6,1793.5,0.74628615]
["bitfinex-derivatives","ETHF0:USTF0",1743888454349,9.23121841,1793.6,1793.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743888454350,0.78098,1793.3,1793.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743888454552,1.30209418,1793.3,1793.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743888454852,1.30209418,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888455460,0.78102,1793.2,1793.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743888455656,2.80703418,1793.2,1793.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743888455954,2.02601418,1793.2,1793.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743888456153,2.80703418,1793.2,1793.1,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1743888456351,2.80703418,1793.2,1793.0,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1743888456553,2.02601418,1793.1,1793.0,2.25757]
["bitfinex-derivatives","ETHF0:USTF0",1743888457257,2.80707418,1793.1,1793.0,5.46537]
["bitfinex-derivatives","ETHF0:USTF0",1743888457454,3.53097418,1793.1,1793.0,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1743888457649,3.53097418,1793.1,1792.9,2.97368423]
["bitfinex-derivatives","ETHF0:USTF0",1743888457856,2.79761418,1793.0,1792.9,2.97368423]
["bitfinex-derivatives","ETHF0:USTF0",1743888458158,3.57872418,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888458856,6.07872418,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888459260,0.78123,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888459559,2.30074,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888460050,2.82185418,1792.7,1792.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743888460256,2.77489418,1792.6,1792.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743888463560,1.99361418,1792.6,1792.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743888463756,2.77489418,1792.6,1792.5,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743888463958,2.77489418,1792.6,1792.4,3.99750423]
["bitfinex-derivatives","ETHF0:USTF0",1743888464162,1.99801418,1792.5,1792.4,3.99750423]
["bitfinex-derivatives","ETHF0:USTF0",1743888464456,1.99801418,1792.5,1792.4,0.78970423]
["bitfinex-derivatives","ETHF0:USTF0",1743888465059,2.77933418,1792.5,1792.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888466260,2.77933418,1792.5,1792.4,0.74876998]
["bitfinex-derivatives","ETHF0:USTF0",1743888466455,2.77933418,1792.5,1792.4,0.74839205]
["bitfinex-derivatives","ETHF0:USTF0",1743888466764,2.77933418,1792.5,1792.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888473562,8.48713418,1792.5,1792.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888473864,0.78145,1792.2,1792.1,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1743888474055,0.78145,1792.2,1792.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743888474258,0.52111418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888474458,1.95021418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888474659,2.73166418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888474858,1.95021418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888475267,2.73166418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888476771,2.73166418,1792.2,1792.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743888477073,1.95021418,1792.2,1792.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743888477373,2.73166418,1792.2,1792.1,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743888479383,1.95021418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888479671,0.52111418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888479859,0.52111418,1792.2,1792.1,3.0277126]
["bitfinex-derivatives","ETHF0:USTF0",1743888480673,0.52111418,1792.2,1792.1,3.02814076]
["bitfinex-derivatives","ETHF0:USTF0",1743888481567,0.52111418,1792.2,1792.1,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1743888481768,0.52111418,1792.2,1792.1,3.02833044]
["bitfinex-derivatives","ETHF0:USTF0",1743888482073,0.52111418,1792.2,1792.1,3.02876889]
["bitfinex-derivatives","ETHF0:USTF0",1743888483875,0.78141,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743888484079,0.78141,1792.3,1792.2,2.94831889]
["bitfinex-derivatives","ETHF0:USTF0",1743888484375,1.30252418,1792.3,1792.2,2.94831889]
["bitfinex-derivatives","ETHF0:USTF0",1743888484672,0.52111418,1792.3,1792.2,2.94831889]
["bitfinex-derivatives","ETHF0:USTF0",1743888488477,0.52111418,1792.3,1792.2,2.9515089]
["bitfinex-derivatives","ETHF0:USTF0",1743888489475,0.52111418,1792.3,1792.2,2.95156037]
["bitfinex-derivatives","ETHF0:USTF0",1743888491169,0.52111418,1792.3,1792.2,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1743888491370,0.52111418,1792.3,1792.2,2.95230026]
["bitfinex-derivatives","ETHF0:USTF0",1743888492681,0.52111418,1792.3,1792.2,6.16010026]
["bitfinex-derivatives","ETHF0:USTF0",1743888494283,0.52111418,1792.3,1792.2,2.95230026]
["bitfinex-derivatives","ETHF0:USTF0",1743888496787,0.52111418,1792.3,1792.2,2.95661958]
["bitfinex-derivatives","ETHF0:USTF0",1743888497282,0.52111418,1792.3,1792.2,2.95644707]
["bitfinex-derivatives","ETHF0:USTF0",1743888500286,1.30252418,1792.3,1792.2,0.74949707]
["bitfinex-derivatives","ETHF0:USTF0",1743888500487,2.74992418,1792.3,1792.2,0.74949707]
["bitfinex-derivatives","ETHF0:USTF0",1743888500686,5.98742418,1792.3,1792.2,0.74949707]
["bitfinex-derivatives","ETHF0:USTF0",1743888502690,3.48742418,1792.3,1792.2,0.74949707]
["bitfinex-derivatives","ETHF0:USTF0",1743888505291,3.48742418,1792.3,1792.2,0.75097895]
["bitfinex-derivatives","ETHF0:USTF0",1743888505888,0.7815,1792.2,1792.0,2.28820423]
["bitfinex-derivatives","ETHF0:USTF0",1743888506088,5.2751,1792.1,1792.0,2.28820423]
["bitfinex-derivatives","ETHF0:USTF0",1743888506289,5.79621418,1792.1,1792.0,3.03944479]
["bitfinex-derivatives","ETHF0:USTF0",1743888506693,0.52111418,1792.1,1792.0,3.03944479]
["bitfinex-derivatives","ETHF0:USTF0",1743888507594,0.52111418,1792.1,1792.0,3.03941904]
["bitfinex-derivatives","ETHF0:USTF0",1743888509397,0.52111418,1792.1,1792.0,3.03940737]
["bitfinex-derivatives","ETHF0:USTF0",1743888511302,0.52111418,1792.1,1792.0,3.03943916]
["bitfinex-derivatives","ETHF0:USTF0",1743888512701,0.52111418,1792.1,1792.0,6.24723916]
["bitfinex-derivatives","ETHF0:USTF0",1743888513096,0.52111418,1792.1,1792.0,6.24722956]
["bitfinex-derivatives","ETHF0:USTF0",1743888513801,4.62243,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743888514001,4.62243,1792.3,1792.2,1.53267533]
["bitfinex-derivatives","ETHF0:USTF0",1743888514201,5.14354418,1792.3,1792.2,1.53267533]
["bitfinex-derivatives","ETHF0:USTF0",1743888514499,5.14354418,1792.3,1792.2,3.77047533]
["bitfinex-derivatives","ETHF0:USTF0",1743888514897,5.14354418,1792.3,1792.2,3.77046822]
["bitfinex-derivatives","ETHF0:USTF0",1743888515698,4.36211418,1792.3,1792.2,3.77046822]
["bitfinex-derivatives","ETHF0:USTF0",1743888516101,5.14352418,1792.3,1792.2,3.77046822]
["bitfinex-derivatives","ETHF0:USTF0",1743888516297,4.36211418,1792.3,1792.2,3.77046822]
["bitfinex-derivatives","ETHF0:USTF0",1743888517002,5.14352418,1792.3,1792.2,3.77046822]
["bitfinex-derivatives","ETHF0:USTF0",1743888517498,4.36211418,1792.3,1792.2,3.77046822]
["bitfinex-derivatives","ETHF0:USTF0",1743888517802,4.36211418,1792.3,1792.2,3.77050372]
["bitfinex-derivatives","ETHF0:USTF0",1743888518499,4.36211418,1792.3,1792.2,3.01925]
["bitfinex-derivatives","ETHF0:USTF0",1743888518697,4.36211418,1792.3,1792.2,3.77052223]
["bitfinex-derivatives","ETHF0:USTF0",1743888520806,5.14352418,1792.3,1792.2,3.77052223]
["bitfinex-derivatives","ETHF0:USTF0",1743888521404,0.52111418,1792.3,1792.2,6.97832223]
["bitfinex-derivatives","ETHF0:USTF0",1743888522604,0.00836423,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743888522908,0.00836423,1792.7,1792.6,1.53255223]
["bitfinex-derivatives","ETHF0:USTF0",1743888523107,0.7577,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743888523307,0.7577,1793.1,1793.0,1.53238223]
["bitfinex-derivatives","ETHF0:USTF0",1743888523605,5.3354,1793.2,1793.0,0.75127223]
["bitfinex-derivatives","ETHF0:USTF0",1743888523804,6.0931,1793.2,1793.1,0.75127223]
["bitfinex-derivatives","ETHF0:USTF0",1743888524007,6.0931,1793.2,1793.1,2.23787223]
["bitfinex-derivatives","ETHF0:USTF0",1743888524211,6.87412,1793.2,1793.1,2.23787223]
["bitfinex-derivatives","ETHF0:USTF0",1743888524502,6.0931,1793.2,1793.1,2.23787223]
["bitfinex-derivatives","ETHF0:USTF0",1743888525207,6.0931,1793.2,1793.1,2.97567223]
["bitfinex-derivatives","ETHF0:USTF0",1743888525905,6.0931,1793.2,1793.1,2.97341154]
["bitfinex-derivatives","ETHF0:USTF0",1743888526095,6.0931,1793.2,1793.1,3.75447154]
["bitfinex-derivatives","ETHF0:USTF0",1743888526703,6.0931,1793.2,1793.1,2.97341154]
["bitfinex-derivatives","ETHF0:USTF0",1743888526905,6.0931,1793.2,1793.1,3.75447154]
["bitfinex-derivatives","ETHF0:USTF0",1743888527403,0.00836423,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743888527710,0.75716423,1793.3,1793.2,2.98053154]
["bitfinex-derivatives","ETHF0:USTF0",1743888527908,0.00836423,1793.3,1793.2,6.18833154]
["bitfinex-derivatives","ETHF0:USTF0",1743888529004,0.00836423,1793.3,1793.2,5.43932]
["bitfinex-derivatives","ETHF0:USTF0",1743888529209,0.00836423,1793.3,1793.2,6.18688438]
["bitfinex-derivatives","ETHF0:USTF0",1743888529511,0.00836423,1793.3,1793.2,6.18636477]
["bitfinex-derivatives","ETHF0:USTF0",1743888531314,0.00836423,1793.3,1793.2,2.97781186]
["bitfinex-derivatives","ETHF0:USTF0",1743888531612,0.00836423,1793.3,1793.2,6.18561186]
["bitfinex-derivatives","ETHF0:USTF0",1743888534708,3.836,1793.7,1793.2,6.18561186]
["bitfinex-derivatives","ETHF0:USTF0",1743888534914,0.7531,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743888535106,0.7531,1793.6,1793.5,2.22769]
["bitfinex-derivatives","ETHF0:USTF0",1743888536015,0.7531,1793.6,1793.5,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1743888536406,0.7531,1793.6,1793.5,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1743888538611,0.7531,1793.6,1793.5,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1743888539702,2.1837,1793.6,1793.5,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1743888544813,2.1837,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743888545118,8.6581,1793.6,1793.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1743888545412,4.74176,1793.6,1793.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743888545611,6.13306,1793.6,1793.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743888546015,0.7809,1793.5,1793.3,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743888546211,2.1722,1793.5,1793.3,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743888546615,2.17223,1793.4,1793.3,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1743888546816,1.3913,1793.4,1793.3,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743888547118,1.3913,1793.4,1793.3,3.07109189]
["bitfinex-derivatives","ETHF0:USTF0",1743888547318,1.3913,1793.4,1793.3,3.07109192]
["bitfinex-derivatives","ETHF0:USTF0",1743888548822,0.7531,1793.6,1793.3,2.29011192]
["bitfinex-derivatives","ETHF0:USTF0",1743888549013,1.5131,1793.5,1793.4,1.52713192]
["bitfinex-derivatives","ETHF0:USTF0",1743888549720,2.29399,1793.5,1793.4,1.52713192]
["bitfinex-derivatives","ETHF0:USTF0",1743888549920,1.5131,1793.5,1793.4,1.52713192]
["bitfinex-derivatives","ETHF0:USTF0",1743888551012,1.5131,1793.5,1793.4,1.52883314]
["bitfinex-derivatives","ETHF0:USTF0",1743888553518,1.53398,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743888553717,1.53398,1793.6,1793.5,3.73640314]
["bitfinex-derivatives","ETHF0:USTF0",1743888554221,1.53398,1793.6,1793.5,2.95551314]
["bitfinex-derivatives","ETHF0:USTF0",1743888554415,2.99988,1793.6,1793.5,2.21211314]
["bitfinex-derivatives","ETHF0:USTF0",1743888555921,2.219,1793.6,1793.5,2.99300314]
["bitfinex-derivatives","ETHF0:USTF0",1743888556718,2.99984,1793.6,1793.5,2.99300314]
["bitfinex-derivatives","ETHF0:USTF0",1743888557925,5.36538423,1793.7,1793.5,2.99300314]
["bitfinex-derivatives","ETHF0:USTF0",1743888558120,5.36538423,1793.7,1793.6,2.24111314]
["bitfinex-derivatives","ETHF0:USTF0",1743888558425,5.36538423,1793.7,1793.6,2.24424134]
["bitfinex-derivatives","ETHF0:USTF0",1743888558926,5.36538423,1793.7,1793.6,0.75104134]
["bitfinex-derivatives","ETHF0:USTF0",1743888561327,8.57318423,1793.7,1793.6,0.75104134]
["bitfinex-derivatives","ETHF0:USTF0",1743888561927,0.78088,1793.6,1793.4,2.27411]
["bitfinex-derivatives","ETHF0:USTF0",1743888562123,2.25818,1793.6,1793.5,0.75116929]
["bitfinex-derivatives","ETHF0:USTF0",1743888563726,0.78089,1793.5,1793.4,2.27413]
["bitfinex-derivatives","ETHF0:USTF0",1743888563923,1.4682,1793.5,1793.4,3.02535256]
["bitfinex-derivatives","ETHF0:USTF0",1743888565328,0.78087,1793.6,1793.4,3.02535256]
["bitfinex-derivatives","ETHF0:USTF0",1743888565527,2.24907,1793.6,1793.5,2.17822256]
["bitfinex-derivatives","ETHF0:USTF0",1743888567430,2.24907,1793.6,1793.5,2.17826868]
["bitfinex-derivatives","ETHF0:USTF0",1743888571133,2.24907,1793.6,1793.5,2.17832249]
["bitfinex-derivatives","ETHF0:USTF0",1743888573136,0.78087,1793.6,1793.5,2.17844657]
["bitfinex-derivatives","ETHF0:USTF0",1743888573433,2.95800423,1793.7,1793.5,2.95933657]
["bitfinex-derivatives","ETHF0:USTF0",1743888573633,2.95800423,1793.7,1793.6,2.15274657]
["bitfinex-derivatives","ETHF0:USTF0",1743888574735,2.95800423,1793.7,1793.6,2.1528797]
["bitfinex-derivatives","ETHF0:USTF0",1743888575937,0.78920423,1793.7,1793.6,2.1528797]
["bitfinex-derivatives","ETHF0:USTF0",1743888576136,0.78920423,1793.7,1793.6,2.9216797]
["bitfinex-derivatives","ETHF0:USTF0",1743888576333,0.00836423,1793.7,1793.6,3.7025197]
["bitfinex-derivatives","ETHF0:USTF0",1743888576839,0.00836423,1793.7,1793.6,6.2025197]
["bitfinex-derivatives","ETHF0:USTF0",1743888577034,5.4973,1794.2,1793.6,8.6294797]
["bitfinex-derivatives","ETHF0:USTF0",1743888577234,10.09061,1794.2,1793.7,2.9289797]
["bitfinex-derivatives","ETHF0:USTF0",1743888577441,6.26161,1794.2,1793.9,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743888577742,4.72471,1794.2,1794.0,3.7176397]
["bitfinex-derivatives","ETHF0:USTF0",1743888577941,4.72471,1794.2,1794.1,0.7515797]
["bitfinex-derivatives","ETHF0:USTF0",1743888578239,0.78893423,1794.3,1794.1,3.7095997]
["bitfinex-derivatives","ETHF0:USTF0",1743888578437,0.78893423,1794.3,1794.2,0.7507577]
["bitfinex-derivatives","ETHF0:USTF0",1743888578741,0.78893423,1794.3,1794.2,2.1797577]
["bitfinex-derivatives","ETHF0:USTF0",1743888579537,0.00836423,1794.3,1794.2,2.1797577]
["bitfinex-derivatives","ETHF0:USTF0",1743888579935,0.00836423,1794.3,1794.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743888580243,0.00836423,1794.3,1794.2,2.95925431]
["bitfinex-derivatives","ETHF0:USTF0",1743888580739,0.00836423,1794.3,1794.2,2.17867431]
["bitfinex-derivatives","ETHF0:USTF0",1743888581647,0.78890423,1794.3,1794.2,2.17867431]
["bitfinex-derivatives","ETHF0:USTF0",1743888582940,0.00836423,1794.3,1794.2,2.95925431]
["bitfinex-derivatives","ETHF0:USTF0",1743888583641,0.00836423,1794.3,1794.2,2.17867431]
["bitfinex-derivatives","ETHF0:USTF0",1743888584441,0.00836423,1794.3,1794.2,2.95925431]
["bitfinex-derivatives","ETHF0:USTF0",1743888584941,0.00836423,1794.3,1794.2,2.17867431]
["bitfinex-derivatives","ETHF0:USTF0",1743888585143,0.00836423,1794.3,1794.2,2.95925431]
["bitfinex-derivatives","ETHF0:USTF0",1743888585345,0.00836423,1794.3,1794.2,2.17867431]
["bitfinex-derivatives","ETHF0:USTF0",1743888585539,0.00836423,1794.3,1794.2,2.95925431]
["bitfinex-derivatives","ETHF0:USTF0",1743888586044,0.00836423,1794.3,1794.2,5.45925431]
["bitfinex-derivatives","ETHF0:USTF0",1743888586239,0.44071725,1794.9,1794.2,7.88647431]
["bitfinex-derivatives","ETHF0:USTF0",1743888586541,0.78026,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888586745,2.94186,1795.0,1794.6,4.42526431]
["bitfinex-derivatives","ETHF0:USTF0",1743888586947,2.94186,1795.0,1794.7,2.16877431]
["bitfinex-derivatives","ETHF0:USTF0",1743888587247,2.94186,1795.0,1794.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743888587941,0.7686,1795.0,1794.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743888589043,2.29707,1795.2,1794.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743888589252,2.2408,1795.1,1795.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743888589942,5.4486,1795.1,1795.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743888590444,3.2078,1795.1,1795.0,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743888590944,3.2078,1795.7,1795.0,8.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743888591151,0.77991,1795.8,1795.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743888591350,2.9236,1795.7,1795.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743888591544,3.64310266,1796.0,1795.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743888591749,0.77986,1795.9,1795.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1743888591947,0.77986,1795.9,1795.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743888592147,1.4285,1796.0,1795.7,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743888592356,2.20832,1796.0,1795.7,5.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743888592851,2.20832,1796.0,1795.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743888593151,0.77984,1795.9,1795.8,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743888593851,6.323,1795.9,1795.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743888594044,0.77999,1795.6,1795.4,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743888594245,6.1368,1795.8,1795.4,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1743888594445,2.23676,1795.7,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888594645,1.4568,1795.6,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888594846,2.23677,1795.6,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888596749,0.77995,1795.7,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888596949,2.28945,1795.7,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888597352,2.28947,1795.6,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888598060,1.5095,1795.6,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888598961,2.28947,1795.6,1795.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743888599656,0.78002,1795.5,1795.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743888599857,2.28792,1795.5,1795.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743888600057,0.7172,1795.4,1795.3,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743888600261,2.2251,1795.4,1795.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743888600555,0.78016,1795.2,1795.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743888600951,1.5079,1795.1,1795.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743888601148,3.2078,1795.6,1795.0,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743888601352,3.2078,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888601560,0.77993,1795.7,1795.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1743888602160,0.77993,1795.7,1795.6,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743888602554,0.78,1795.6,1795.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743888602754,0.78,1795.6,1795.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743888603255,0.78,1795.6,1795.4,3.66976]
["bitfinex-derivatives","ETHF0:USTF0",1743888603559,0.78,1795.6,1795.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743888603754,0.78001,1795.6,1795.4,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743888603954,1.4933,1795.7,1795.4,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1743888604167,0.78006,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888606160,0.78006,1795.4,1795.2,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1743888606362,1.4753,1795.3,1795.2,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743888606561,1.4753,1795.3,1795.2,2.86080294]
["bitfinex-derivatives","ETHF0:USTF0",1743888606866,1.4753,1795.3,1795.2,2.86089134]
["bitfinex-derivatives","ETHF0:USTF0",1743888607067,1.4753,1795.3,1795.2,6.06869134]
["bitfinex-derivatives","ETHF0:USTF0",1743888607469,2.25541,1795.3,1795.2,6.06869134]
["bitfinex-derivatives","ETHF0:USTF0",1743888608069,2.25541,1795.3,1795.2,2.86089134]
["bitfinex-derivatives","ETHF0:USTF0",1743888608271,2.25541,1795.3,1795.2,0.74259134]
["bitfinex-derivatives","ETHF0:USTF0",1743888609572,0.78019,1795.1,1795.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743888609772,0.78019,1795.1,1795.0,6.2248234]
["bitfinex-derivatives","ETHF0:USTF0",1743888611375,0.78024,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888611574,3.02064,1795.0,1794.9,0.75339777]
["bitfinex-derivatives","ETHF0:USTF0",1743888612069,3.02064,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888612273,5.52064,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888612775,0.78041,1794.6,1794.5,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743888612977,0.78041,1794.6,1794.5,0.74568291]
["bitfinex-derivatives","ETHF0:USTF0",1743888613865,2.99211,1794.6,1794.5,0.74568291]
["bitfinex-derivatives","ETHF0:USTF0",1743888614070,2.99211,1794.6,1794.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888614071,0.78045,1794.5,1794.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888614270,2.23525,1794.5,1794.4,0.75474409]
["bitfinex-derivatives","ETHF0:USTF0",1743888614461,6.05525,1794.5,1794.4,0.75474409]
["bitfinex-derivatives","ETHF0:USTF0",1743888614864,10.9826,1794.5,1794.0,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743888615073,0.78058,1794.2,1794.1,0.74679296]
["bitfinex-derivatives","ETHF0:USTF0",1743888615275,4.60058,1794.2,1794.1,0.74679296]
["bitfinex-derivatives","ETHF0:USTF0",1743888615973,6.80198,1794.2,1794.1,0.74679296]
["bitfinex-derivatives","ETHF0:USTF0",1743888616368,0.78063,1794.1,1794.0,1.51856423]
["bitfinex-derivatives","ETHF0:USTF0",1743888616573,2.21223,1794.1,1794.0,2.26466983]
["bitfinex-derivatives","ETHF0:USTF0",1743888617070,2.21223,1794.1,1794.0,0.75446983]
["bitfinex-derivatives","ETHF0:USTF0",1743888617276,5.42003,1794.1,1794.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888617568,5.42003,1794.1,1793.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743888617569,0.78076,1793.8,1793.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743888617767,3.821,1793.9,1793.7,0.74502663]
["bitfinex-derivatives","ETHF0:USTF0",1743888617973,2.2124,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888618171,2.2124,1793.8,1793.5,2.94709]
["bitfinex-derivatives","ETHF0:USTF0",1743888618172,2.2124,1793.8,1793.7,0.74503187]
["bitfinex-derivatives","ETHF0:USTF0",1743888618368,0.7808,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888618562,2.21239,1793.8,1793.6,0.74425054]
["bitfinex-derivatives","ETHF0:USTF0",1743888618874,0.78084,1793.7,1793.5,2.17456423]
["bitfinex-derivatives","ETHF0:USTF0",1743888619071,0.78084,1793.7,1793.6,0.74431545]
["bitfinex-derivatives","ETHF0:USTF0",1743888619469,0.78084,1793.7,1793.5,2.17456423]
["bitfinex-derivatives","ETHF0:USTF0",1743888619776,0.78084,1793.6,1793.5,5.38236423]
["bitfinex-derivatives","ETHF0:USTF0",1743888619975,0.78084,1793.6,1793.5,6.12639191]
["bitfinex-derivatives","ETHF0:USTF0",1743888620367,0.78084,1793.6,1793.5,5.38236423]
["bitfinex-derivatives","ETHF0:USTF0",1743888620974,0.78913423,1793.8,1793.5,6.16321423]
["bitfinex-derivatives","ETHF0:USTF0",1743888621173,0.00836423,1793.8,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743888621476,0.00836423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888621872,0.78912423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888622573,0.00836423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888622876,0.78912423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888623278,0.00836423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888623478,0.78912423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888624280,0.00836423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888626381,0.00836423,1793.8,1793.7,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743888626582,0.00836423,1793.8,1793.7,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743888629781,0.00836423,1793.8,1793.7,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743888630982,0.00836423,1793.8,1793.7,12.51491897]
["bitfinex-derivatives","ETHF0:USTF0",1743888631376,0.00836423,1793.8,1793.7,12.51482354]
["bitfinex-derivatives","ETHF0:USTF0",1743888631670,0.78059,1794.2,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743888631870,0.78059,1794.2,1794.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743888633885,0.78894423,1794.3,1794.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743888634179,0.78894423,1794.3,1794.2,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743888640286,0.78894423,1794.3,1794.2,2.22382536]
["bitfinex-derivatives","ETHF0:USTF0",1743888641586,0.78894423,1794.3,1794.2,2.22380617]
["bitfinex-derivatives","ETHF0:USTF0",1743888643184,0.78894423,1794.3,1794.2,0.74479765]
["bitfinex-derivatives","ETHF0:USTF0",1743888643688,0.78894423,1794.3,1794.2,2.27749765]
["bitfinex-derivatives","ETHF0:USTF0",1743888645091,0.78894423,1794.3,1794.2,2.27858259]
["bitfinex-derivatives","ETHF0:USTF0",1743888649696,3.2078,1794.5,1794.2,2.27858259]
["bitfinex-derivatives","ETHF0:USTF0",1743888649888,3.2078,1795.0,1794.4,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1743888650198,1.3911,1795.1,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743888650390,1.3911,1795.1,1795.0,2.16908259]
["bitfinex-derivatives","ETHF0:USTF0",1743888650591,1.49608,1795.2,1795.0,2.16723954]
["bitfinex-derivatives","ETHF0:USTF0",1743888650790,1.49608,1795.2,1795.1,2.16723954]
["bitfinex-derivatives","ETHF0:USTF0",1743888652302,1.49608,1795.2,1795.1,2.1665116]
["bitfinex-derivatives","ETHF0:USTF0",1743888653398,1.49608,1795.2,1795.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743888654497,0.7159,1795.2,1795.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743888654999,2.229,1795.2,1795.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743888657391,3.00915,1795.2,1795.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743888658195,2.229,1795.2,1795.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743888658394,3.00915,1795.2,1795.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743888658801,3.00915,1795.2,1795.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743888658802,2.229,1795.2,1795.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743888659003,1.4381,1795.1,1795.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743888659200,1.4381,1795.1,1795.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743888662403,1.4381,1795.1,1795.0,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1743888662597,1.4381,1795.1,1795.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743888662905,2.21829,1795.1,1795.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743888663106,1.4381,1795.1,1795.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743888663398,0.78024,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888663603,4.75607325,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888663906,6.27217325,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888665804,0.78041,1794.6,1794.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743888666205,2.2664,1794.5,1794.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743888666404,2.2664,1794.5,1794.4,2.98749932]
["bitfinex-derivatives","ETHF0:USTF0",1743888666605,2.27793325,1794.5,1794.4,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743888667312,0.7805,1794.4,1794.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888667603,6.06723325,1794.4,1794.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888674713,9.27503325,1794.4,1794.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888675422,8.49453325,1794.4,1794.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743888675618,0.78063,1794.1,1794.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743888675818,0.78067,1794.0,1793.9,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743888676020,0.78067,1794.0,1793.9,5.3450083]
["bitfinex-derivatives","ETHF0:USTF0",1743888676419,2.93931423,1794.1,1793.9,5.3450083]
["bitfinex-derivatives","ETHF0:USTF0",1743888676616,2.21137,1794.0,1793.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743888676818,2.22290325,1794.0,1793.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743888677021,0.78071,1793.9,1793.8,0.72696423]
["bitfinex-derivatives","ETHF0:USTF0",1743888677221,2.21141,1793.9,1793.8,2.93774348]
["bitfinex-derivatives","ETHF0:USTF0",1743888677518,2.21141,1793.9,1793.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888677714,2.22294325,1793.9,1793.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888678521,0.78093,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888678710,0.78093,1793.5,1793.4,0.74327648]
["bitfinex-derivatives","ETHF0:USTF0",1743888678916,0.78093,1793.5,1793.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1743888679118,0.78093,1793.4,1793.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743888679620,2.18763,1793.4,1793.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743888680118,0.78098,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888680324,6.00268,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888682714,9.21048,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888684322,0.78114,1793.0,1792.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743888684524,4.59614,1793.0,1792.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743888684725,0.78115,1792.9,1792.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743888685627,2.24925,1792.9,1792.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743888688436,0.78115,1792.9,1792.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743888693042,2.29745,1792.9,1792.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743888697648,0.78119,1792.8,1792.7,0.77796423]
["bitfinex-derivatives","ETHF0:USTF0",1743888697846,2.95889,1792.8,1792.7,2.25506423]
["bitfinex-derivatives","ETHF0:USTF0",1743888698646,2.95889,1792.8,1792.7,0.77796423]
["bitfinex-derivatives","ETHF0:USTF0",1743888699143,2.95889,1792.8,1792.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888699546,2.1777,1792.8,1792.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743888699743,3.98908,1792.6,1792.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743888700247,5.44828,1792.6,1792.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743888700645,4.667,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888700947,1.4832,1792.5,1792.2,3.93657195]
["bitfinex-derivatives","ETHF0:USTF0",1743888701149,0.78141,1792.3,1792.2,3.21337195]
["bitfinex-derivatives","ETHF0:USTF0",1743888701343,0.78159,1791.9,1791.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743888701539,4.59659,1791.9,1791.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743888701946,6.07979,1791.9,1791.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743888702541,2.26479,1791.9,1791.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743888702744,0.00836423,1792.0,1791.8,4.73106413]
["bitfinex-derivatives","ETHF0:USTF0",1743888702947,0.00836423,1792.0,1791.8,6.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743888703148,0.00836423,1792.0,1791.9,2.16436171]
["bitfinex-derivatives","ETHF0:USTF0",1743888703451,0.00836423,1792.0,1791.9,2.16415157]
["bitfinex-derivatives","ETHF0:USTF0",1743888703850,0.78990423,1792.0,1791.9,2.16415157]
["bitfinex-derivatives","ETHF0:USTF0",1743888706251,0.78990423,1792.0,1791.9,2.16469357]
["bitfinex-derivatives","ETHF0:USTF0",1743888706447,0.00836423,1792.0,1791.9,4.66469357]
["bitfinex-derivatives","ETHF0:USTF0",1743888706752,0.00836423,1792.0,1791.9,5.44628357]
["bitfinex-derivatives","ETHF0:USTF0",1743888707445,0.00836423,1792.0,1791.9,4.66469357]
["bitfinex-derivatives","ETHF0:USTF0",1743888707648,0.00836423,1792.0,1791.9,5.44628357]
["bitfinex-derivatives","ETHF0:USTF0",1743888708252,0.00836423,1792.0,1791.9,5.44691131]
["bitfinex-derivatives","ETHF0:USTF0",1743888710750,0.00836423,1792.0,1791.9,2.94691131]
["bitfinex-derivatives","ETHF0:USTF0",1743888712654,0.78990423,1792.0,1791.9,2.16532131]
["bitfinex-derivatives","ETHF0:USTF0",1743888712858,0.00836423,1792.0,1791.9,2.94691131]
["bitfinex-derivatives","ETHF0:USTF0",1743888713552,0.00836423,1792.0,1791.9,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1743888713754,0.00836423,1792.0,1791.9,2.94821443]
["bitfinex-derivatives","ETHF0:USTF0",1743888715457,0.00836423,1792.0,1791.9,2.94846251]
["bitfinex-derivatives","ETHF0:USTF0",1743888722357,0.00836423,1792.0,1791.9,2.94833772]
["bitfinex-derivatives","ETHF0:USTF0",1743888724058,0.00836423,1792.0,1791.9,2.94809297]
["bitfinex-derivatives","ETHF0:USTF0",1743888727654,0.00836423,1792.0,1791.9,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1743888727851,0.00836423,1792.0,1791.9,2.94963064]
["bitfinex-derivatives","ETHF0:USTF0",1743888729662,0.00836423,1792.0,1791.9,2.9510873]
["bitfinex-derivatives","ETHF0:USTF0",1743888731362,0.00836423,1792.0,1791.9,2.95104782]
["bitfinex-derivatives","ETHF0:USTF0",1743888731862,1.52056423,1792.0,1791.9,2.95104782]
["bitfinex-derivatives","ETHF0:USTF0",1743888733967,2.30210423,1792.0,1791.9,2.95104782]
["bitfinex-derivatives","ETHF0:USTF0",1743888734765,1.52056423,1792.0,1791.9,2.95104782]
["bitfinex-derivatives","ETHF0:USTF0",1743888736866,1.52056423,1792.0,1791.9,2.95204302]
["bitfinex-derivatives","ETHF0:USTF0",1743888739564,0.00836423,1792.0,1791.9,2.95204302]
["bitfinex-derivatives","ETHF0:USTF0",1743888740169,1.43576423,1792.0,1791.9,2.95204302]
["bitfinex-derivatives","ETHF0:USTF0",1743888740470,1.43576423,1792.0,1791.9,2.95193625]
["bitfinex-derivatives","ETHF0:USTF0",1743888741776,1.43576423,1792.0,1791.9,6.15973625]
["bitfinex-derivatives","ETHF0:USTF0",1743888742272,1.43576423,1792.0,1791.9,6.15949973]
["bitfinex-derivatives","ETHF0:USTF0",1743888744172,1.43576423,1792.0,1791.9,6.15919261]
["bitfinex-derivatives","ETHF0:USTF0",1743888745970,1.43576423,1792.0,1791.9,6.15894671]
["bitfinex-derivatives","ETHF0:USTF0",1743888747874,1.43576423,1792.0,1791.9,6.15894284]
["bitfinex-derivatives","ETHF0:USTF0",1743888749073,1.43576423,1792.0,1791.9,2.95114284]
["bitfinex-derivatives","ETHF0:USTF0",1743888749267,1.43576423,1792.0,1791.9,6.15894284]
["bitfinex-derivatives","ETHF0:USTF0",1743888749572,1.43576423,1792.0,1791.9,6.1592829]
["bitfinex-derivatives","ETHF0:USTF0",1743888752175,1.43576423,1792.0,1791.9,2.9514829]
["bitfinex-derivatives","ETHF0:USTF0",1743888752471,1.43576423,1792.0,1791.9,6.1592829]
["bitfinex-derivatives","ETHF0:USTF0",1743888753370,1.43576423,1792.0,1791.9,6.15950497]
["bitfinex-derivatives","ETHF0:USTF0",1743888755274,1.43576423,1792.0,1791.9,6.1594867]
["bitfinex-derivatives","ETHF0:USTF0",1743888756975,1.43576423,1792.0,1791.9,6.15937216]
["bitfinex-derivatives","ETHF0:USTF0",1743888760273,2.14946423,1792.0,1791.9,6.15937216]
["bitfinex-derivatives","ETHF0:USTF0",1743888761071,0.00836423,1792.0,1791.9,6.15937216]
["bitfinex-derivatives","ETHF0:USTF0",1743888761973,0.76416423,1792.0,1791.9,6.15937216]
["bitfinex-derivatives","ETHF0:USTF0",1743888762674,2.26716423,1792.0,1791.9,6.15937216]
["bitfinex-derivatives","ETHF0:USTF0",1743888764277,2.26716423,1792.0,1791.9,6.15805158]
["bitfinex-derivatives","ETHF0:USTF0",1743888764470,2.26716423,1792.0,1791.9,1.53825158]
["bitfinex-derivatives","ETHF0:USTF0",1743888764669,3.01686423,1792.0,1791.9,1.53825158]
["bitfinex-derivatives","ETHF0:USTF0",1743888766071,3.01686423,1792.0,1791.9,1.53833306]
["bitfinex-derivatives","ETHF0:USTF0",1743888770477,2.26716423,1792.0,1791.9,3.07553306]
["bitfinex-derivatives","ETHF0:USTF0",1743888772375,2.26716423,1792.0,1791.9,6.28333306]
["bitfinex-derivatives","ETHF0:USTF0",1743888773579,2.26716423,1792.0,1791.9,3.07507718]
["bitfinex-derivatives","ETHF0:USTF0",1743888773783,2.26716423,1792.0,1791.9,6.28287718]
["bitfinex-derivatives","ETHF0:USTF0",1743888774479,2.26716423,1792.0,1791.9,6.28294532]
["bitfinex-derivatives","ETHF0:USTF0",1743888775279,2.26716423,1792.0,1791.9,6.28293099]
["bitfinex-derivatives","ETHF0:USTF0",1743888777182,0.00836423,1792.0,1791.9,6.28293099]
["bitfinex-derivatives","ETHF0:USTF0",1743888778883,0.00836423,1792.0,1791.9,6.28286209]
["bitfinex-derivatives","ETHF0:USTF0",1743888781781,0.00836423,1792.0,1791.9,4.74566209]
["bitfinex-derivatives","ETHF0:USTF0",1743888781975,0.00836423,1792.0,1791.9,1.53728212]
["bitfinex-derivatives","ETHF0:USTF0",1743888782181,2.20666423,1792.0,1791.9,4.74508212]
["bitfinex-derivatives","ETHF0:USTF0",1743888782679,2.20666423,1792.0,1791.9,4.74552769]
["bitfinex-derivatives","ETHF0:USTF0",1743888782988,5.48820423,1792.0,1791.9,0.75613769]
["bitfinex-derivatives","ETHF0:USTF0",1743888783985,5.48820423,1792.0,1791.9,0.7563429]
["bitfinex-derivatives","ETHF0:USTF0",1743888785689,5.48820423,1792.0,1791.9,0.75600591]
["bitfinex-derivatives","ETHF0:USTF0",1743888786187,2.98820423,1792.0,1791.9,0.75600591]
["bitfinex-derivatives","ETHF0:USTF0",1743888787589,0.7816,1791.9,1791.7,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743888787781,1.4416,1791.8,1791.7,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743888787983,1.4416,1791.8,1791.7,4.74533385]
["bitfinex-derivatives","ETHF0:USTF0",1743888788684,1.4416,1791.8,1791.7,3.96369385]
["bitfinex-derivatives","ETHF0:USTF0",1743888789290,1.4416,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888789490,1.4416,1791.8,1791.7,3.9637216]
["bitfinex-derivatives","ETHF0:USTF0",1743888789692,2.22323,1791.8,1791.7,3.9637216]
["bitfinex-derivatives","ETHF0:USTF0",1743888795895,6.02923,1791.8,1791.7,3.9637216]
["bitfinex-derivatives","ETHF0:USTF0",1743888796594,6.02923,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888796796,6.02923,1791.8,1791.7,3.96348527]
["bitfinex-derivatives","ETHF0:USTF0",1743888796991,6.02923,1791.8,1791.7,0.75568527]
["bitfinex-derivatives","ETHF0:USTF0",1743888798695,0.78172,1791.6,1791.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743888798894,0.78172,1791.6,1791.5,1.4600502]
["bitfinex-derivatives","ETHF0:USTF0",1743888799296,2.97482,1791.6,1791.5,1.4600502]
["bitfinex-derivatives","ETHF0:USTF0",1743888802098,2.97482,1791.6,1791.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743888802400,2.97482,1791.6,1791.5,1.46012665]
["bitfinex-derivatives","ETHF0:USTF0",1743888803998,2.97482,1791.6,1791.5,1.45984454]
["bitfinex-derivatives","ETHF0:USTF0",1743888805802,2.97482,1791.6,1791.5,1.45987135]
["bitfinex-derivatives","ETHF0:USTF0",1743888806706,2.97482,1791.6,1791.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743888806909,2.97482,1791.6,1791.5,1.45949311]
["bitfinex-derivatives","ETHF0:USTF0",1743888809511,2.97482,1791.6,1791.5,1.4596493]
["bitfinex-derivatives","ETHF0:USTF0",1743888813109,2.97482,1791.6,1791.5,1.46017787]
["bitfinex-derivatives","ETHF0:USTF0",1743888814917,2.97482,1791.6,1791.5,1.46052661]
["bitfinex-derivatives","ETHF0:USTF0",1743888816803,2.97482,1791.6,1791.5,1.46059011]
["bitfinex-derivatives","ETHF0:USTF0",1743888818511,2.97482,1791.6,1791.5,1.46034301]
["bitfinex-derivatives","ETHF0:USTF0",1743888820619,2.97482,1791.6,1791.5,1.46049549]
["bitfinex-derivatives","ETHF0:USTF0",1743888823514,2.97482,1791.6,1791.5,0.75619549]
["bitfinex-derivatives","ETHF0:USTF0",1743888824115,0.7818,1791.4,1791.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743888824419,0.7818,1791.4,1791.3,0.7563889]
["bitfinex-derivatives","ETHF0:USTF0",1743888824919,0.78198,1791.0,1790.9,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743888825215,0.78198,1791.0,1790.9,0.75676705]
["bitfinex-derivatives","ETHF0:USTF0",1743888825721,3.98978,1791.0,1790.9,0.75676705]
["bitfinex-derivatives","ETHF0:USTF0",1743888826015,0.78207,1790.8,1790.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743888826220,0.78215,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888826419,0.78215,1790.6,1790.5,5.47704919]
["bitfinex-derivatives","ETHF0:USTF0",1743888826823,2.17635,1790.6,1790.5,5.47704919]
["bitfinex-derivatives","ETHF0:USTF0",1743888832318,2.17635,1790.6,1790.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743888833118,0.7822,1790.5,1790.4,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743888833319,6.0056,1790.5,1790.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743888833821,0.78224,1790.4,1790.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743888834022,0.78228,1790.3,1790.2,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1743888834220,0.78228,1790.3,1790.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743888834716,2.25078,1790.3,1790.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743888837726,0.78233,1790.2,1790.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743888837921,5.98223,1790.2,1790.1,1.47196158]
["bitfinex-derivatives","ETHF0:USTF0",1743888838123,0.78237,1790.1,1790.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743888838423,2.18027,1790.1,1790.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1743888839130,2.91647,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888839521,3.61787,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888843735,4.58435,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888843930,4.58435,1790.2,1790.1,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743888844639,3.802,1790.2,1790.1,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1743888844837,4.5843,1790.3,1790.1,2.96007]
["bitfinex-derivatives","ETHF0:USTF0",1743888845031,4.5843,1790.3,1790.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743888845227,4.56366158,1790.3,1790.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743888847336,3.99008,1790.4,1790.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743888847639,3.99008,1790.4,1790.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743888848442,0.78218,1790.6,1790.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1743888848744,0.7822,1790.5,1790.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743888849336,0.78219,1790.6,1790.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743888849536,0.78219,1790.6,1790.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743888850037,0.78214,1790.7,1790.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743888850244,0.78214,1790.7,1790.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743888850537,0.00836423,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743888850841,0.00836423,1790.9,1790.8,4.73958294]
["bitfinex-derivatives","ETHF0:USTF0",1743888852438,0.78188,1791.3,1791.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1743888852636,0.78188,1791.3,1791.1,3.00851294]
["bitfinex-derivatives","ETHF0:USTF0",1743888852843,0.78188,1791.3,1791.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743888853143,0.78188,1791.3,1791.2,2.26502302]
["bitfinex-derivatives","ETHF0:USTF0",1743888853536,0.78188,1791.3,1791.2,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743888854136,0.78188,1791.3,1791.2,2.26476751]
["bitfinex-derivatives","ETHF0:USTF0",1743888854942,0.79020423,1791.4,1791.2,2.26476751]
["bitfinex-derivatives","ETHF0:USTF0",1743888855141,0.79020423,1791.4,1791.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743888857845,0.00836423,1791.4,1791.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743888858949,1.54296423,1791.4,1791.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743888859744,1.54296423,1791.4,1791.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1743888860149,0.00836423,1791.4,1791.3,2.30375]
["bitfinex-derivatives","ETHF0:USTF0",1743888860748,0.00836423,1791.4,1791.3,3.05248517]
["bitfinex-derivatives","ETHF0:USTF0",1743888861651,0.00836423,1791.4,1791.3,3.75368517]
["bitfinex-derivatives","ETHF0:USTF0",1743888862448,0.00836423,1791.4,1791.3,6.25368517]
["bitfinex-derivatives","ETHF0:USTF0",1743888864663,0.00836423,1791.4,1791.3,3.75368517]
["bitfinex-derivatives","ETHF0:USTF0",1743888864858,0.7816,1791.9,1791.3,6.25368517]
["bitfinex-derivatives","ETHF0:USTF0",1743888865065,0.7816,1791.9,1791.7,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1743888865363,0.7816,1791.9,1791.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743888865565,0.78156,1792.0,1791.8,2.94801]
["bitfinex-derivatives","ETHF0:USTF0",1743888865763,1.53109,1792.2,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743888865964,0.78149,1792.2,1792.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743888866160,1.5196,1792.3,1792.1,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743888866362,1.52796423,1792.3,1792.2,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743888866662,1.52796423,1792.3,1792.2,2.94785]
["bitfinex-derivatives","ETHF0:USTF0",1743888866866,0.00836423,1792.3,1792.2,2.94785]
["bitfinex-derivatives","ETHF0:USTF0",1743888875273,1.395,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743888875472,1.395,1792.6,1792.5,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743888876665,1.53920423,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743888876871,2.15296423,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743888877074,0.00836423,1792.7,1792.6,2.97588]
["bitfinex-derivatives","ETHF0:USTF0",1743888877475,2.20272,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743888877674,1.4216,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743888878375,2.20271,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743888878876,0.00836423,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743888879076,0.00836423,1793.1,1793.0,2.99431]
["bitfinex-derivatives","ETHF0:USTF0",1743888879271,1.4216,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743888879477,1.4216,1793.3,1793.2,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1743888880075,0.78084,1793.6,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743888880377,2.91284,1793.6,1793.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743888880571,2.92120423,1793.6,1793.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743888880869,1.418,1793.5,1793.3,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1743888881876,1.418,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743888882378,1.418,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888882566,0.781,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888882974,3.793,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888883174,2.19898,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888883577,2.19898,1793.3,1793.0,6.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743888883775,1.4247,1793.2,1793.0,6.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743888883971,1.4247,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743888884171,0.00836423,1793.6,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743888884379,1.4247,1793.4,1793.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743888884674,1.4247,1793.4,1793.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1743888885579,1.4247,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888887076,2.20563,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888888274,3.9247,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888888579,0.78102,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888888983,2.92362,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888891381,2.92362,1793.2,1793.1,3.95299066]
["bitfinex-derivatives","ETHF0:USTF0",1743888892571,2.92362,1793.2,1793.1,3.95341288]
["bitfinex-derivatives","ETHF0:USTF0",1743888894282,2.92362,1793.2,1793.1,0.74561288]
["bitfinex-derivatives","ETHF0:USTF0",1743888894583,2.92362,1793.2,1793.1,0.74665752]
["bitfinex-derivatives","ETHF0:USTF0",1743888899985,2.92362,1793.2,1793.1,0.74821407]
["bitfinex-derivatives","ETHF0:USTF0",1743888901186,0.78106,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888901374,2.29056,1793.1,1793.0,3.95624531]
["bitfinex-derivatives","ETHF0:USTF0",1743888901579,1.5095,1793.1,1793.0,3.95624531]
["bitfinex-derivatives","ETHF0:USTF0",1743888902385,1.5095,1793.1,1793.0,3.956615]
["bitfinex-derivatives","ETHF0:USTF0",1743888902586,1.5095,1793.1,1793.0,4.737725]
["bitfinex-derivatives","ETHF0:USTF0",1743888902979,1.5095,1793.1,1793.0,4.73814952]
["bitfinex-derivatives","ETHF0:USTF0",1743888903376,2.29056,1793.1,1793.0,0.74923952]
["bitfinex-derivatives","ETHF0:USTF0",1743888903582,2.29056,1793.1,1793.0,3.95746853]
["bitfinex-derivatives","ETHF0:USTF0",1743888904889,2.29056,1793.1,1793.0,3.95787943]
["bitfinex-derivatives","ETHF0:USTF0",1743888905184,2.29056,1793.1,1793.0,0.75007943]
["bitfinex-derivatives","ETHF0:USTF0",1743888908387,2.29056,1793.1,1793.0,2.20647943]
["bitfinex-derivatives","ETHF0:USTF0",1743888908579,2.29056,1793.1,1793.0,2.20802824]
["bitfinex-derivatives","ETHF0:USTF0",1743888910392,2.29056,1793.1,1793.0,2.20783622]
["bitfinex-derivatives","ETHF0:USTF0",1743888911588,2.29056,1793.1,1793.0,0.75143622]
["bitfinex-derivatives","ETHF0:USTF0",1743888912395,0.78111,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888912691,2.25161,1793.0,1792.9,0.75943897]
["bitfinex-derivatives","ETHF0:USTF0",1743888914089,4.75161,1793.0,1792.9,0.75943897]
["bitfinex-derivatives","ETHF0:USTF0",1743888914490,4.75161,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888914692,4.75161,1793.0,1792.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743888914693,0.78128,1792.6,1792.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743888914893,0.78128,1792.6,1792.5,1.52276393]
["bitfinex-derivatives","ETHF0:USTF0",1743888915090,0.78128,1792.6,1792.5,0.75156393]
["bitfinex-derivatives","ETHF0:USTF0",1743888915791,5.2048,1792.6,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888916092,6.77192,1792.5,1792.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743888916292,9.97972,1792.5,1792.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743888916494,12.58167143,1792.5,1792.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743888916694,12.58167143,1792.5,1791.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743888916695,0.78167,1791.7,1791.6,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743888917597,0.78167,1791.7,1791.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1743888917795,0.78172,1791.6,1791.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743888917991,0.78172,1791.6,1791.5,1.46826423]
["bitfinex-derivatives","ETHF0:USTF0",1743888918188,1.49256423,1791.8,1791.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888918389,1.49256423,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888918593,1.49256423,1791.8,1791.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743888918895,1.49256423,1791.8,1791.7,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743888919600,0.00836423,1791.8,1791.7,3.00807]
["bitfinex-derivatives","ETHF0:USTF0",1743888920302,0.00836423,1791.8,1791.7,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1743888923004,1.3997,1792.2,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743888923200,1.3997,1792.2,1792.1,2.2557]
["bitfinex-derivatives","ETHF0:USTF0",1743888923897,5.2894,1792.4,1792.1,3.03718]
["bitfinex-derivatives","ETHF0:USTF0",1743888924200,0.00836423,1792.3,1792.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743888924395,0.00836423,1792.3,1792.2,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1743888924999,0.00836423,1792.3,1792.2,3.06765]
["bitfinex-derivatives","ETHF0:USTF0",1743888925297,0.00836423,1792.3,1792.2,5.56765]
["bitfinex-derivatives","ETHF0:USTF0",1743888925604,3.789,1792.8,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743888925795,4.57021,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888925995,1.4845,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743888926299,0.78116,1792.9,1792.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743888926502,1.4845,1792.9,1792.7,4.74792]
["bitfinex-derivatives","ETHF0:USTF0",1743888926702,0.00836423,1792.9,1792.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743888926901,0.00836423,1792.9,1792.8,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743888927199,0.00836423,1792.9,1792.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743888927899,0.78951423,1792.9,1792.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743888928101,0.00836423,1792.9,1792.8,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743888929497,0.00836423,1792.9,1792.8,2.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743888930706,0.00836423,1792.9,1792.8,2.99624523]
["bitfinex-derivatives","ETHF0:USTF0",1743888931408,1.54032,1793.5,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743888931708,1.4128,1793.4,1793.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1743888931899,1.4128,1793.4,1793.1,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743888932204,1.4128,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743888934705,1.4128,1793.4,1793.2,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743888935098,1.4128,1793.4,1793.2,2.26609]
["bitfinex-derivatives","ETHF0:USTF0",1743888935910,1.4128,1793.4,1793.2,5.47389]
["bitfinex-derivatives","ETHF0:USTF0",1743888936309,1.4128,1793.4,1793.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743888936702,1.4128,1793.4,1793.2,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743888939009,2.19373,1793.4,1793.2,5.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743888939612,0.78098,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888939906,0.78102,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888940110,2.29566,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888940608,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888941109,2.29566,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888943114,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888943917,2.29566,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888944519,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888945820,1.5146,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743888946019,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888946215,1.5146,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743888946415,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888947621,1.5146,1793.1,1793.0,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1743888947822,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888948124,2.29566,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888948419,1.5146,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888948617,2.29566,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743888949227,2.29566,1793.1,1792.9,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743888949420,1.5058,1793.0,1792.9,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743888949720,1.5058,1793.0,1792.9,5.45395]
["bitfinex-derivatives","ETHF0:USTF0",1743888950425,1.5058,1793.0,1792.9,6.19539722]
["bitfinex-derivatives","ETHF0:USTF0",1743888950924,1.5058,1793.0,1792.9,5.41424722]
["bitfinex-derivatives","ETHF0:USTF0",1743888951918,1.5058,1793.0,1792.9,6.19539722]
["bitfinex-derivatives","ETHF0:USTF0",1743888952224,1.5058,1793.0,1792.9,5.41424722]
["bitfinex-derivatives","ETHF0:USTF0",1743888952926,1.5058,1793.0,1792.9,6.19539722]
["bitfinex-derivatives","ETHF0:USTF0",1743888953625,1.5058,1793.0,1792.9,5.41424722]
["bitfinex-derivatives","ETHF0:USTF0",1743888954025,2.28691,1793.0,1792.9,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743888954321,1.5058,1793.0,1792.9,5.41630049]
["bitfinex-derivatives","ETHF0:USTF0",1743888954528,1.5058,1793.0,1792.9,6.19745049]
["bitfinex-derivatives","ETHF0:USTF0",1743888954726,1.5058,1793.0,1792.9,2.20850049]
["bitfinex-derivatives","ETHF0:USTF0",1743888955225,1.5058,1793.0,1792.9,2.98965049]
["bitfinex-derivatives","ETHF0:USTF0",1743888956119,1.5058,1793.0,1792.9,2.99058483]
["bitfinex-derivatives","ETHF0:USTF0",1743888957831,1.5058,1793.0,1792.9,2.20943483]
["bitfinex-derivatives","ETHF0:USTF0",1743888958727,1.5058,1793.0,1792.9,2.99058483]
["bitfinex-derivatives","ETHF0:USTF0",1743888958932,2.28691,1793.0,1792.9,2.99058483]
["bitfinex-derivatives","ETHF0:USTF0",1743888959233,2.28691,1793.0,1792.9,2.20943483]
["bitfinex-derivatives","ETHF0:USTF0",1743888959633,2.28691,1793.0,1792.9,2.99087469]
["bitfinex-derivatives","ETHF0:USTF0",1743888959932,1.5058,1793.0,1792.9,2.99087469]
["bitfinex-derivatives","ETHF0:USTF0",1743888961126,1.5058,1793.0,1792.9,2.990944]
["bitfinex-derivatives","ETHF0:USTF0",1743888961322,2.28691,1793.0,1792.9,1.525944]
["bitfinex-derivatives","ETHF0:USTF0",1743888961535,2.28691,1793.0,1792.9,0.744794]
["bitfinex-derivatives","ETHF0:USTF0",1743888962734,1.5058,1793.0,1792.9,1.52611039]
["bitfinex-derivatives","ETHF0:USTF0",1743888962933,1.5058,1793.0,1792.9,2.95411039]
["bitfinex-derivatives","ETHF0:USTF0",1743888964541,1.5058,1793.0,1792.9,2.95427784]
["bitfinex-derivatives","ETHF0:USTF0",1743888966439,0.78109,1793.1,1792.9,2.95453487]
["bitfinex-derivatives","ETHF0:USTF0",1743888966632,2.24999,1793.1,1793.0,0.74538487]
["bitfinex-derivatives","ETHF0:USTF0",1743888968235,2.24999,1793.1,1793.0,0.74560625]
["bitfinex-derivatives","ETHF0:USTF0",1743888971941,7.1767,1793.1,1793.0,0.74649226]
["bitfinex-derivatives","ETHF0:USTF0",1743888972235,0.78124,1792.7,1792.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888972538,3.28124,1792.7,1792.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888972929,4.79724,1792.7,1792.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888974134,8.00504,1792.7,1792.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888974336,0.78141,1792.3,1792.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743888974642,0.78149,1792.2,1791.9,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1743888974836,2.25229,1792.2,1792.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743888975231,0.7815,1792.1,1792.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743888975433,0.78154,1792.0,1791.9,4.68816423]
["bitfinex-derivatives","ETHF0:USTF0",1743888975738,0.78154,1792.0,1791.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888975938,1.50704,1792.0,1791.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888976135,5.47784,1792.0,1791.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888976736,5.47784,1792.0,1791.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743888978540,5.47784,1792.0,1791.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743888978541,4.6963,1792.0,1791.1,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743888978735,0.78193,1791.1,1791.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743888978935,0.782,1791.0,1790.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743888979137,0.78202,1790.9,1790.8,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743888979440,0.78202,1790.9,1790.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743888979746,5.304,1791.0,1790.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743888980040,6.09437423,1791.0,1790.8,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1743888980243,6.09437423,1791.0,1790.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743888985241,0.00836423,1791.0,1790.9,7.96392]
["bitfinex-derivatives","ETHF0:USTF0",1743888985445,0.00836423,1791.0,1790.9,8.69162]
["bitfinex-derivatives","ETHF0:USTF0",1743888987444,0.00836423,1791.0,1790.9,12.47662]
["bitfinex-derivatives","ETHF0:USTF0",1743888988146,0.00836423,1791.0,1790.9,9.26882]
["bitfinex-derivatives","ETHF0:USTF0",1743888988344,0.00836423,1791.0,1790.9,12.47662]
["bitfinex-derivatives","ETHF0:USTF0",1743888991342,0.78174,1791.6,1791.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743888991642,1.472,1791.7,1791.5,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1743888991643,2.2537,1791.7,1791.5,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1743888992245,1.472,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743888992450,0.00836423,1791.8,1791.7,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1743888992750,0.00836423,1791.8,1791.7,2.20785]
["bitfinex-derivatives","ETHF0:USTF0",1743888992944,0.00836423,1791.8,1791.7,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1743888999051,0.00836423,1791.8,1791.7,5.46755]
["bitfinex-derivatives","ETHF0:USTF0",1743888999251,0.00836423,1791.8,1791.7,6.20073927]
["bitfinex-derivatives","ETHF0:USTF0",1743888999442,4.23e-06,1791.8,1791.7,6.20073927]
["bitfinex-derivatives","ETHF0:USTF0",1743888999639,4.23e-06,1791.8,1791.7,12.11873927]
["bitfinex-derivatives","ETHF0:USTF0",1743888999847,20.57800312,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743889000151,13.69676729,1792.2,1792.1,8.50548927]
["bitfinex-derivatives","ETHF0:USTF0",1743889000450,10.81341729,1792.2,1792.1,11.00548927]
["bitfinex-derivatives","ETHF0:USTF0",1743889000646,8.93221729,1792.2,1792.1,11.00548927]
["bitfinex-derivatives","ETHF0:USTF0",1743889000856,8.93221729,1792.2,1792.1,11.70598927]
["bitfinex-derivatives","ETHF0:USTF0",1743889001043,1.4644,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743889001753,1.4644,1792.7,1792.6,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1743889004453,1.4644,1792.7,1792.6,5.44078]
["bitfinex-derivatives","ETHF0:USTF0",1743889008455,1.4644,1792.7,1792.6,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743889009760,1.4644,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889010161,1.4644,1792.7,1792.6,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743889017372,1.4644,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743889017564,1.4644,1792.7,1792.6,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1743889021071,1.4644,1792.7,1792.6,4.72461466]
["bitfinex-derivatives","ETHF0:USTF0",1743889021673,1.4644,1792.7,1792.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743889021872,1.52859,1792.6,1792.5,0.73573795]
["bitfinex-derivatives","ETHF0:USTF0",1743889022168,0.78139,1792.4,1792.2,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1743889022472,0.7473,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889022473,2.1714,1792.3,1792.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743889022661,2.95345,1792.2,1792.0,1.50847423]
["bitfinex-derivatives","ETHF0:USTF0",1743889022860,1.4247,1792.1,1792.0,1.50847423]
["bitfinex-derivatives","ETHF0:USTF0",1743889023060,1.4247,1792.1,1792.0,2.24524615]
["bitfinex-derivatives","ETHF0:USTF0",1743889023266,1.4247,1792.1,1792.0,2.24545636]
["bitfinex-derivatives","ETHF0:USTF0",1743889024472,1.4247,1792.1,1792.0,2.24575538]
["bitfinex-derivatives","ETHF0:USTF0",1743889026173,1.4247,1792.1,1792.0,2.24632906]
["bitfinex-derivatives","ETHF0:USTF0",1743889028277,0.7467,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743889028478,2.1536,1792.3,1792.2,1.51930483]
["bitfinex-derivatives","ETHF0:USTF0",1743889029878,2.1536,1792.3,1792.2,1.52005337]
["bitfinex-derivatives","ETHF0:USTF0",1743889031076,2.93501,1792.3,1792.2,0.73860337]
["bitfinex-derivatives","ETHF0:USTF0",1743889031679,2.93501,1792.3,1792.2,0.73851402]
["bitfinex-derivatives","ETHF0:USTF0",1743889033484,0.78146,1792.2,1792.0,0.78989423]
["bitfinex-derivatives","ETHF0:USTF0",1743889033779,2.99576,1792.2,1792.1,0.73838129]
["bitfinex-derivatives","ETHF0:USTF0",1743889035477,2.99576,1792.2,1792.1,0.73860999]
["bitfinex-derivatives","ETHF0:USTF0",1743889037279,2.99576,1792.2,1792.1,0.73878175]
["bitfinex-derivatives","ETHF0:USTF0",1743889038282,2.24676,1792.2,1792.1,0.73878175]
["bitfinex-derivatives","ETHF0:USTF0",1743889038587,2.24676,1792.2,1792.1,2.94028175]
["bitfinex-derivatives","ETHF0:USTF0",1743889039086,2.24676,1792.2,1792.1,1.45788175]
["bitfinex-derivatives","ETHF0:USTF0",1743889040883,2.24676,1792.2,1792.1,1.4580015]
["bitfinex-derivatives","ETHF0:USTF0",1743889042781,2.24676,1792.2,1792.1,1.45812948]
["bitfinex-derivatives","ETHF0:USTF0",1743889046399,2.24676,1792.2,1792.1,1.45884089]
["bitfinex-derivatives","ETHF0:USTF0",1743889048201,2.24676,1792.2,1792.1,1.459283]
["bitfinex-derivatives","ETHF0:USTF0",1743889050102,2.24676,1792.2,1792.1,1.45974753]
["bitfinex-derivatives","ETHF0:USTF0",1743889050602,2.24676,1792.2,1792.1,1.45976373]
["bitfinex-derivatives","ETHF0:USTF0",1743889052102,2.24676,1792.2,1792.1,1.46037592]
["bitfinex-derivatives","ETHF0:USTF0",1743889053808,2.24676,1792.2,1792.1,1.46131732]
["bitfinex-derivatives","ETHF0:USTF0",1743889054007,2.24676,1792.2,1792.1,2.99231732]
["bitfinex-derivatives","ETHF0:USTF0",1743889057405,2.24676,1792.2,1792.1,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743889057613,2.24676,1792.2,1792.1,2.99258367]
["bitfinex-derivatives","ETHF0:USTF0",1743889059311,2.24676,1792.2,1792.1,2.99282095]
["bitfinex-derivatives","ETHF0:USTF0",1743889060713,0.78146,1792.2,1792.1,2.99282095]
["bitfinex-derivatives","ETHF0:USTF0",1743889061209,0.78146,1792.2,1792.1,2.99314899]
["bitfinex-derivatives","ETHF0:USTF0",1743889066722,0.78146,1792.2,1792.1,3.77462442]
["bitfinex-derivatives","ETHF0:USTF0",1743889066924,0.78145,1792.2,1792.1,2.99312442]
["bitfinex-derivatives","ETHF0:USTF0",1743889068631,0.78145,1792.2,1792.1,2.99309252]
["bitfinex-derivatives","ETHF0:USTF0",1743889068821,0.78144,1792.3,1792.1,3.77459252]
["bitfinex-derivatives","ETHF0:USTF0",1743889069128,0.78144,1792.3,1792.2,2.22759252]
["bitfinex-derivatives","ETHF0:USTF0",1743889069324,2.31394,1792.3,1792.2,2.22759252]
["bitfinex-derivatives","ETHF0:USTF0",1743889069931,0.78144,1792.3,1792.2,2.22759252]
["bitfinex-derivatives","ETHF0:USTF0",1743889070224,0.78144,1792.3,1792.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743889070528,0.78144,1792.3,1792.2,2.22731966]
["bitfinex-derivatives","ETHF0:USTF0",1743889070725,2.23424,1792.3,1792.2,2.22731966]
["bitfinex-derivatives","ETHF0:USTF0",1743889072130,2.23424,1792.3,1792.2,2.22732476]
["bitfinex-derivatives","ETHF0:USTF0",1743889075830,2.23424,1792.3,1792.2,2.22745156]
["bitfinex-derivatives","ETHF0:USTF0",1743889076831,2.23421,1792.3,1792.2,2.22745156]
["bitfinex-derivatives","ETHF0:USTF0",1743889077332,1.4528,1792.3,1792.2,2.22745156]
["bitfinex-derivatives","ETHF0:USTF0",1743889077526,2.23421,1792.3,1792.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743889077728,2.23421,1792.3,1792.2,2.22735594]
["bitfinex-derivatives","ETHF0:USTF0",1743889080934,2.23421,1792.3,1792.2,2.22756428]
["bitfinex-derivatives","ETHF0:USTF0",1743889082429,2.23421,1792.3,1792.2,2.22743862]
["bitfinex-derivatives","ETHF0:USTF0",1743889083534,2.23421,1792.3,1792.2,2.22731228]
["bitfinex-derivatives","ETHF0:USTF0",1743889084440,2.23421,1792.3,1792.2,2.22729714]
["bitfinex-derivatives","ETHF0:USTF0",1743889085640,1.4528,1792.3,1792.2,3.00874714]
["bitfinex-derivatives","ETHF0:USTF0",1743889085842,0.78126,1792.7,1792.2,7.93509714]
["bitfinex-derivatives","ETHF0:USTF0",1743889086139,2.2255,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743889086439,0.00557618,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743889086739,0.00557618,1792.8,1792.7,5.49293714]
["bitfinex-derivatives","ETHF0:USTF0",1743889087040,0.00557618,1792.8,1792.7,9.42703714]
["bitfinex-derivatives","ETHF0:USTF0",1743889088639,0.00557618,1792.8,1792.7,6.92703714]
["bitfinex-derivatives","ETHF0:USTF0",1743889088843,0.00557618,1792.8,1792.7,9.42703714]
["bitfinex-derivatives","ETHF0:USTF0",1743889091642,0.00557618,1792.8,1792.7,9.4220933]
["bitfinex-derivatives","ETHF0:USTF0",1743889091846,0.00557618,1792.8,1792.7,6.18434]
["bitfinex-derivatives","ETHF0:USTF0",1743889092846,0.00557618,1792.8,1792.7,6.92204777]
["bitfinex-derivatives","ETHF0:USTF0",1743889093450,0.00557618,1792.8,1792.7,6.92170431]
["bitfinex-derivatives","ETHF0:USTF0",1743889095347,0.00557618,1792.8,1792.7,6.9212274]
["bitfinex-derivatives","ETHF0:USTF0",1743889096147,6.18e-06,1792.8,1792.7,6.9212274]
["bitfinex-derivatives","ETHF0:USTF0",1743889096742,6.18e-06,1792.8,1792.7,9.4212274]
["bitfinex-derivatives","ETHF0:USTF0",1743889097252,6.18e-06,1792.8,1792.7,9.42092772]
["bitfinex-derivatives","ETHF0:USTF0",1743889098648,6.18e-06,1792.8,1792.7,6.92092772]
["bitfinex-derivatives","ETHF0:USTF0",1743889100754,6.18e-06,1792.8,1792.7,6.92052884]
["bitfinex-derivatives","ETHF0:USTF0",1743889102256,6.18e-06,1792.8,1792.7,12.83852884]
["bitfinex-derivatives","ETHF0:USTF0",1743889102454,6.18e-06,1792.8,1792.7,15.33852884]
["bitfinex-derivatives","ETHF0:USTF0",1743889102754,6.18e-06,1792.8,1792.7,15.33868807]
["bitfinex-derivatives","ETHF0:USTF0",1743889106362,6.18e-06,1792.8,1792.7,15.33865321]
["bitfinex-derivatives","ETHF0:USTF0",1743889106856,1.4142,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743889107058,1.4142,1793.3,1793.2,8.49413321]
["bitfinex-derivatives","ETHF0:USTF0",1743889107352,0.744,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743889107552,0.744,1793.4,1793.3,3.00969321]
["bitfinex-derivatives","ETHF0:USTF0",1743889107751,1.515,1793.4,1793.3,3.00969321]
["bitfinex-derivatives","ETHF0:USTF0",1743889107954,0.7672,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743889108160,0.7672,1793.6,1793.5,4.7251083]
["bitfinex-derivatives","ETHF0:USTF0",1743889108553,2.2822,1793.6,1793.5,4.7251083]
["bitfinex-derivatives","ETHF0:USTF0",1743889109261,6.9758,1794.4,1794.0,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1743889109462,2.9769,1794.0,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743889109658,2.9769,1794.0,1793.9,4.72460504]
["bitfinex-derivatives","ETHF0:USTF0",1743889110266,2.2226,1794.0,1793.9,4.72460504]
["bitfinex-derivatives","ETHF0:USTF0",1743889110759,2.2226,1794.0,1793.9,6.89190504]
["bitfinex-derivatives","ETHF0:USTF0",1743889112666,2.2226,1794.0,1793.9,5.45610504]
["bitfinex-derivatives","ETHF0:USTF0",1743889112966,2.2226,1794.0,1793.9,4.72460504]
["bitfinex-derivatives","ETHF0:USTF0",1743889115163,2.2226,1794.0,1793.9,1.51680504]
["bitfinex-derivatives","ETHF0:USTF0",1743889115467,2.2226,1794.0,1793.9,4.72463465]
["bitfinex-derivatives","ETHF0:USTF0",1743889115666,2.9909,1794.0,1793.9,4.72463465]
["bitfinex-derivatives","ETHF0:USTF0",1743889120977,2.9909,1794.0,1793.9,4.72394118]
["bitfinex-derivatives","ETHF0:USTF0",1743889124364,2.9909,1794.0,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743889124571,2.9909,1794.0,1793.9,4.72457472]
["bitfinex-derivatives","ETHF0:USTF0",1743889128174,2.9909,1794.0,1793.9,4.72498477]
["bitfinex-derivatives","ETHF0:USTF0",1743889129876,2.9909,1794.0,1793.9,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743889130077,2.9909,1794.0,1793.9,4.72532631]
["bitfinex-derivatives","ETHF0:USTF0",1743889131272,3.77157,1794.0,1793.9,3.94461631]
["bitfinex-derivatives","ETHF0:USTF0",1743889131475,0.7808,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889131675,0.7808,1793.7,1793.6,3.94561454]
["bitfinex-derivatives","ETHF0:USTF0",1743889132784,1.4802,1793.7,1793.6,3.94561454]
["bitfinex-derivatives","ETHF0:USTF0",1743889135379,1.4802,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889135585,0.7809,1793.5,1793.3,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743889135985,2.2171,1793.4,1793.3,4.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743889136185,2.2171,1793.4,1793.3,6.27655]
["bitfinex-derivatives","ETHF0:USTF0",1743889138787,2.99803,1793.4,1793.3,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743889140088,2.99803,1793.4,1793.3,6.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743889140289,2.2171,1793.4,1793.3,6.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743889140587,2.99803,1793.4,1793.3,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743889141183,2.2171,1793.4,1793.3,6.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743889142779,2.2171,1793.4,1793.3,3.06878]
["bitfinex-derivatives","ETHF0:USTF0",1743889142990,2.2171,1793.4,1793.3,6.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743889143185,2.99803,1793.4,1793.3,6.27658]
["bitfinex-derivatives","ETHF0:USTF0",1743889143489,2.99803,1793.4,1793.3,7.01022885]
["bitfinex-derivatives","ETHF0:USTF0",1743889143690,2.99803,1793.4,1793.3,6.22925091]
["bitfinex-derivatives","ETHF0:USTF0",1743889144079,2.99803,1793.4,1793.3,6.22926323]
["bitfinex-derivatives","ETHF0:USTF0",1743889144295,2.2171,1793.4,1793.3,7.01024323]
["bitfinex-derivatives","ETHF0:USTF0",1743889144485,2.99803,1793.4,1793.3,7.01024323]
["bitfinex-derivatives","ETHF0:USTF0",1743889145791,2.2171,1793.4,1793.3,7.01024323]
["bitfinex-derivatives","ETHF0:USTF0",1743889145992,2.2171,1793.4,1793.3,7.0099637]
["bitfinex-derivatives","ETHF0:USTF0",1743889146999,2.99803,1793.4,1793.3,7.0099637]
["bitfinex-derivatives","ETHF0:USTF0",1743889147697,2.99803,1793.4,1793.3,7.00996572]
["bitfinex-derivatives","ETHF0:USTF0",1743889149091,2.2171,1793.4,1793.3,3.80216572]
["bitfinex-derivatives","ETHF0:USTF0",1743889149304,2.2171,1793.4,1793.3,7.00996572]
["bitfinex-derivatives","ETHF0:USTF0",1743889149691,2.2171,1793.4,1793.3,7.00995768]
["bitfinex-derivatives","ETHF0:USTF0",1743889150499,2.99803,1793.4,1793.3,7.00995768]
["bitfinex-derivatives","ETHF0:USTF0",1743889151297,2.99803,1793.4,1793.3,3.80215768]
["bitfinex-derivatives","ETHF0:USTF0",1743889151495,2.99803,1793.4,1793.3,7.00995768]
["bitfinex-derivatives","ETHF0:USTF0",1743889155203,2.99803,1793.4,1793.3,7.01096556]
["bitfinex-derivatives","ETHF0:USTF0",1743889155904,0.78082,1793.7,1793.3,6.22998556]
["bitfinex-derivatives","ETHF0:USTF0",1743889156106,0.78084,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743889156304,1.5383,1793.7,1793.5,1.51527556]
["bitfinex-derivatives","ETHF0:USTF0",1743889156604,1.5383,1793.7,1793.6,1.51522556]
["bitfinex-derivatives","ETHF0:USTF0",1743889157202,2.3191,1793.7,1793.6,2.14808556]
["bitfinex-derivatives","ETHF0:USTF0",1743889158404,2.3191,1793.7,1793.6,0.73438556]
["bitfinex-derivatives","ETHF0:USTF0",1743889162409,0.78084,1793.6,1793.5,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743889162608,2.24974,1793.6,1793.5,2.99771121]
["bitfinex-derivatives","ETHF0:USTF0",1743889163113,1.4689,1793.6,1793.5,3.77860121]
["bitfinex-derivatives","ETHF0:USTF0",1743889166009,0.78082,1793.7,1793.5,3.77860121]
["bitfinex-derivatives","ETHF0:USTF0",1743889166209,0.78082,1793.7,1793.6,2.14691121]
["bitfinex-derivatives","ETHF0:USTF0",1743889166512,2.29272,1793.7,1793.6,2.14691121]
["bitfinex-derivatives","ETHF0:USTF0",1743889167913,2.29272,1793.7,1793.6,2.14669744]
["bitfinex-derivatives","ETHF0:USTF0",1743889169614,2.29272,1793.7,1793.6,0.73769744]
["bitfinex-derivatives","ETHF0:USTF0",1743889171607,0.78086,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743889171814,2.24176,1793.6,1793.5,0.73775354]
["bitfinex-derivatives","ETHF0:USTF0",1743889172711,2.24176,1793.6,1793.5,1.51868077]
["bitfinex-derivatives","ETHF0:USTF0",1743889173414,2.24176,1793.6,1793.5,1.5186714]
["bitfinex-derivatives","ETHF0:USTF0",1743889174113,1.4609,1793.6,1793.5,1.5186714]
["bitfinex-derivatives","ETHF0:USTF0",1743889174314,1.4609,1793.6,1793.5,3.0550714]
["bitfinex-derivatives","ETHF0:USTF0",1743889174511,2.24174,1793.6,1793.5,3.0550714]
["bitfinex-derivatives","ETHF0:USTF0",1743889175114,1.4609,1793.6,1793.5,3.0550714]
["bitfinex-derivatives","ETHF0:USTF0",1743889175314,1.4609,1793.6,1793.5,3.05507998]
["bitfinex-derivatives","ETHF0:USTF0",1743889175513,2.24174,1793.6,1793.5,3.05507998]
["bitfinex-derivatives","ETHF0:USTF0",1743889176318,1.4609,1793.6,1793.5,3.05507998]
["bitfinex-derivatives","ETHF0:USTF0",1743889177119,1.4609,1793.6,1793.5,3.05514596]
["bitfinex-derivatives","ETHF0:USTF0",1743889177515,0.7443,1793.8,1793.5,3.05514596]
["bitfinex-derivatives","ETHF0:USTF0",1743889177820,0.78081,1793.7,1793.6,4.50699596]
["bitfinex-derivatives","ETHF0:USTF0",1743889178219,2.26381,1793.7,1793.6,4.50699596]
["bitfinex-derivatives","ETHF0:USTF0",1743889178421,1.483,1793.7,1793.6,4.50699596]
["bitfinex-derivatives","ETHF0:USTF0",1743889178820,1.52507,1793.8,1793.6,4.50699596]
["bitfinex-derivatives","ETHF0:USTF0",1743889179020,3.00807,1793.8,1793.7,2.23515596]
["bitfinex-derivatives","ETHF0:USTF0",1743889179424,3.2078,1794.0,1793.7,2.23515596]
["bitfinex-derivatives","ETHF0:USTF0",1743889179621,0.78069,1794.0,1793.8,3.01590596]
["bitfinex-derivatives","ETHF0:USTF0",1743889179818,0.78069,1794.0,1793.9,2.99535596]
["bitfinex-derivatives","ETHF0:USTF0",1743889180015,2.23149,1794.0,1793.9,2.99535596]
["bitfinex-derivatives","ETHF0:USTF0",1743889182132,2.23149,1794.0,1793.9,3.77606596]
["bitfinex-derivatives","ETHF0:USTF0",1743889182835,1.4508,1794.0,1793.9,3.77606596]
["bitfinex-derivatives","ETHF0:USTF0",1743889183331,1.48673,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743889183531,1.48673,1794.1,1794.0,3.05822596]
["bitfinex-derivatives","ETHF0:USTF0",1743889183734,1.48673,1794.1,1794.0,3.05674261]
["bitfinex-derivatives","ETHF0:USTF0",1743889183937,1.48673,1794.1,1794.0,2.27607261]
["bitfinex-derivatives","ETHF0:USTF0",1743889184232,1.48673,1794.1,1794.0,0.73637261]
["bitfinex-derivatives","ETHF0:USTF0",1743889184433,0.7061,1794.1,1794.0,0.73655501]
["bitfinex-derivatives","ETHF0:USTF0",1743889184635,1.48673,1794.1,1794.0,0.73655501]
["bitfinex-derivatives","ETHF0:USTF0",1743889186438,0.78067,1794.0,1793.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743889186737,2.17737,1794.0,1793.9,1.48118056]
["bitfinex-derivatives","ETHF0:USTF0",1743889187137,1.3967,1794.0,1793.9,2.26189056]
["bitfinex-derivatives","ETHF0:USTF0",1743889187633,1.3967,1794.0,1793.9,3.76589056]
["bitfinex-derivatives","ETHF0:USTF0",1743889187833,2.17737,1794.0,1793.9,3.76589056]
["bitfinex-derivatives","ETHF0:USTF0",1743889189839,2.17737,1794.0,1793.9,3.7652928]
["bitfinex-derivatives","ETHF0:USTF0",1743889190740,1.3967,1794.0,1793.9,3.7652928]
["bitfinex-derivatives","ETHF0:USTF0",1743889190943,2.17737,1794.0,1793.9,2.9845828]
["bitfinex-derivatives","ETHF0:USTF0",1743889191741,2.17737,1794.0,1793.9,2.98466808]
["bitfinex-derivatives","ETHF0:USTF0",1743889191941,2.17737,1794.0,1793.9,3.76537808]
["bitfinex-derivatives","ETHF0:USTF0",1743889192141,2.17737,1794.0,1793.9,2.98466808]
["bitfinex-derivatives","ETHF0:USTF0",1743889193038,2.17737,1794.0,1793.9,3.76537808]
["bitfinex-derivatives","ETHF0:USTF0",1743889193439,2.17737,1794.0,1793.9,2.98466808]
["bitfinex-derivatives","ETHF0:USTF0",1743889193741,1.3967,1794.0,1793.9,3.76538364]
["bitfinex-derivatives","ETHF0:USTF0",1743889195241,0.78067,1794.0,1793.9,3.76538364]
["bitfinex-derivatives","ETHF0:USTF0",1743889195440,1.48675,1794.1,1793.9,3.76538364]
["bitfinex-derivatives","ETHF0:USTF0",1743889195639,1.48675,1794.1,1794.0,2.12897364]
["bitfinex-derivatives","ETHF0:USTF0",1743889195943,1.48675,1794.1,1794.0,2.90964364]
["bitfinex-derivatives","ETHF0:USTF0",1743889196142,1.48675,1794.1,1794.0,2.12897364]
["bitfinex-derivatives","ETHF0:USTF0",1743889197443,1.48675,1794.1,1794.0,2.12882291]
["bitfinex-derivatives","ETHF0:USTF0",1743889200640,1.48675,1794.1,1794.0,0.73552291]
["bitfinex-derivatives","ETHF0:USTF0",1743889200845,1.48673,1794.1,1794.0,0.73570354]
["bitfinex-derivatives","ETHF0:USTF0",1743889201747,0.7061,1794.1,1794.0,0.73575977]
["bitfinex-derivatives","ETHF0:USTF0",1743889201939,0.7061,1794.1,1793.7,2.94879]
["bitfinex-derivatives","ETHF0:USTF0",1743889202138,0.78074,1793.9,1793.8,0.7358357]
["bitfinex-derivatives","ETHF0:USTF0",1743889202546,2.18374,1793.9,1793.8,0.7358357]
["bitfinex-derivatives","ETHF0:USTF0",1743889203747,2.18374,1793.9,1793.8,0.73595276]
["bitfinex-derivatives","ETHF0:USTF0",1743889203946,2.18374,1793.9,1793.8,0.73595489]
["bitfinex-derivatives","ETHF0:USTF0",1743889205746,2.18374,1793.9,1793.7,1.53349]
["bitfinex-derivatives","ETHF0:USTF0",1743889205948,0.78074,1793.9,1793.8,0.73594612]
["bitfinex-derivatives","ETHF0:USTF0",1743889207741,1.55294,1793.9,1793.8,0.73594612]
["bitfinex-derivatives","ETHF0:USTF0",1743889207939,4.76074,1793.9,1793.8,0.73594612]
["bitfinex-derivatives","ETHF0:USTF0",1743889208140,0.78084,1793.7,1793.4,4.74221]
["bitfinex-derivatives","ETHF0:USTF0",1743889208442,0.78084,1793.6,1793.5,0.7361981]
["bitfinex-derivatives","ETHF0:USTF0",1743889208642,1.55304,1793.6,1793.5,0.7361981]
["bitfinex-derivatives","ETHF0:USTF0",1743889209746,0.7722,1793.6,1793.5,0.7361981]
["bitfinex-derivatives","ETHF0:USTF0",1743889210348,1.55304,1793.6,1793.5,0.7361981]
["bitfinex-derivatives","ETHF0:USTF0",1743889211250,1.55304,1793.6,1793.5,0.73609196]
["bitfinex-derivatives","ETHF0:USTF0",1743889211844,4.05304,1793.6,1793.5,0.73609196]
["bitfinex-derivatives","ETHF0:USTF0",1743889212039,0.78098,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889212242,0.78098,1793.3,1793.2,0.74400185]
["bitfinex-derivatives","ETHF0:USTF0",1743889212751,7.24378,1793.3,1793.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889213450,13.17578,1793.3,1793.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889216647,10.67578,1793.3,1793.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889217149,5.932,1793.3,1793.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889217351,3.76235999,1793.4,1793.2,0.78101423]
["bitfinex-derivatives","ETHF0:USTF0",1743889217549,0.00835999,1793.4,1793.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743889217754,0.00835999,1793.4,1793.3,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743889218154,0.00835999,1793.4,1793.3,6.86850451]
["bitfinex-derivatives","ETHF0:USTF0",1743889218952,0.78079,1793.8,1793.4,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743889219148,0.78079,1793.8,1793.5,2.1483109]
["bitfinex-derivatives","ETHF0:USTF0",1743889219353,0.78079,1793.8,1793.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743889220662,4.53568,1794.0,1793.6,4.72095926]
["bitfinex-derivatives","ETHF0:USTF0",1743889220861,0.78065,1794.1,1793.7,2.97563926]
["bitfinex-derivatives","ETHF0:USTF0",1743889221160,2.22745,1794.1,1793.8,1.49310461]
["bitfinex-derivatives","ETHF0:USTF0",1743889221356,2.22745,1794.1,1793.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743889221564,1.4468,1794.1,1793.9,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743889222460,1.4468,1794.1,1793.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743889222855,1.54952,1794.4,1794.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743889223069,0.78054,1794.3,1794.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743889223760,2.3136,1794.4,1794.1,3.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743889223963,1.5331,1794.4,1794.1,3.06012]
["bitfinex-derivatives","ETHF0:USTF0",1743889224261,2.31361,1794.4,1794.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743889225566,2.31362,1794.4,1794.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743889226264,0.78054,1794.3,1794.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743889226560,2.24064,1794.3,1794.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1743889227462,0.78058,1794.2,1794.1,0.76786423]
["bitfinex-derivatives","ETHF0:USTF0",1743889227663,1.4601,1794.2,1794.1,2.16706423]
["bitfinex-derivatives","ETHF0:USTF0",1743889228059,2.24068,1794.2,1794.1,2.16706423]
["bitfinex-derivatives","ETHF0:USTF0",1743889228257,2.24068,1794.2,1794.1,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889230365,0.78071,1793.9,1793.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743889231264,0.78076,1793.8,1793.7,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743889233465,1.5387,1794.1,1793.6,0.71546423]
["bitfinex-derivatives","ETHF0:USTF0",1743889233667,0.78076,1793.8,1793.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743889234068,1.5387,1794.1,1793.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743889234260,0.78067,1794.0,1793.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743889234461,2.17462,1793.9,1793.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743889234971,0.78076,1793.8,1793.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743889235165,2.18036,1793.8,1793.7,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743889236872,0.7808,1793.7,1793.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889237172,2.1804,1793.7,1793.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889237471,2.8773,1793.7,1793.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889240770,5.3773,1793.7,1793.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889240972,1.95218,1793.6,1792.9,5.43442]
["bitfinex-derivatives","ETHF0:USTF0",1743889241174,1.95218,1793.6,1793.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743889241175,0.78106,1793.1,1793.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743889242478,0.78111,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889243081,2.32171,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889243877,3.03111,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889244782,2.32171,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889249498,2.32171,1793.0,1792.9,0.74586423]
["bitfinex-derivatives","ETHF0:USTF0",1743889254198,0.78111,1793.0,1792.9,0.74586423]
["bitfinex-derivatives","ETHF0:USTF0",1743889255195,2.25561,1793.0,1792.9,0.74586423]
["bitfinex-derivatives","ETHF0:USTF0",1743889263301,2.25561,1793.0,1792.9,1.47966856]
["bitfinex-derivatives","ETHF0:USTF0",1743889263999,2.25561,1793.0,1792.9,1.47974434]
["bitfinex-derivatives","ETHF0:USTF0",1743889265506,2.25561,1793.0,1792.9,1.4806464]
["bitfinex-derivatives","ETHF0:USTF0",1743889266205,2.97811,1793.0,1792.9,1.4806464]
["bitfinex-derivatives","ETHF0:USTF0",1743889267407,2.97811,1793.0,1792.9,1.48182643]
["bitfinex-derivatives","ETHF0:USTF0",1743889271009,2.97811,1793.0,1792.9,1.48338953]
["bitfinex-derivatives","ETHF0:USTF0",1743889276414,2.97811,1793.0,1792.9,1.48411168]
["bitfinex-derivatives","ETHF0:USTF0",1743889280709,2.97811,1793.0,1792.9,0.74661168]
["bitfinex-derivatives","ETHF0:USTF0",1743889282523,2.97811,1793.0,1792.9,0.74660815]
["bitfinex-derivatives","ETHF0:USTF0",1743889285723,2.97811,1793.0,1792.9,0.7465565]
["bitfinex-derivatives","ETHF0:USTF0",1743889288221,2.97811,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889288622,2.97811,1793.0,1792.9,0.74619437]
["bitfinex-derivatives","ETHF0:USTF0",1743889289220,2.97811,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889291324,6.18591,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889291919,2.97811,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889292126,6.18591,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889294928,6.18591,1793.0,1792.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889296125,6.95471,1793.0,1792.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889296324,9.45471,1793.0,1792.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889297323,6.95471,1793.0,1792.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889297717,0.78132,1792.5,1792.4,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743889297914,4.53032,1792.5,1792.4,2.91686264]
["bitfinex-derivatives","ETHF0:USTF0",1743889298320,5.96542,1792.5,1792.4,2.91686264]
["bitfinex-derivatives","ETHF0:USTF0",1743889298520,5.96542,1792.5,1792.4,2.91651663]
["bitfinex-derivatives","ETHF0:USTF0",1743889300425,5.96542,1792.5,1792.4,2.91628386]
["bitfinex-derivatives","ETHF0:USTF0",1743889301019,5.96542,1792.5,1792.4,1.44978386]
["bitfinex-derivatives","ETHF0:USTF0",1743889302231,5.96542,1792.5,1792.4,2.84771306]
["bitfinex-derivatives","ETHF0:USTF0",1743889303925,5.96542,1792.5,1792.4,2.84749101]
["bitfinex-derivatives","ETHF0:USTF0",1743889304327,5.96542,1792.5,1792.4,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743889307829,9.17322,1792.5,1792.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743889308230,0.78137,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889308432,3.04727,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889311032,6.25507,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889311433,3.04727,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889311827,6.25507,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889317737,6.25507,1792.4,1792.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889320938,7.00977,1792.4,1792.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889324038,0.78141,1792.3,1792.2,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743889324234,0.7815,1792.1,1792.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743889324439,0.7815,1792.1,1792.0,2.20521169]
["bitfinex-derivatives","ETHF0:USTF0",1743889324440,4.5285,1792.1,1792.0,2.20521169]
["bitfinex-derivatives","ETHF0:USTF0",1743889325438,4.5285,1792.1,1792.0,2.20536127]
["bitfinex-derivatives","ETHF0:USTF0",1743889327432,4.5285,1792.1,1792.0,2.95366127]
["bitfinex-derivatives","ETHF0:USTF0",1743889328136,5.9804,1792.1,1792.0,2.95366127]
["bitfinex-derivatives","ETHF0:USTF0",1743889329240,5.9804,1792.1,1792.0,2.95389195]
["bitfinex-derivatives","ETHF0:USTF0",1743889330351,4.5285,1792.1,1792.0,2.95389195]
["bitfinex-derivatives","ETHF0:USTF0",1743889330536,0.7815,1792.1,1792.0,2.95389195]
["bitfinex-derivatives","ETHF0:USTF0",1743889330840,4.5285,1792.1,1792.0,2.95389195]
["bitfinex-derivatives","ETHF0:USTF0",1743889331039,4.5285,1792.1,1792.0,2.95412167]
["bitfinex-derivatives","ETHF0:USTF0",1743889332847,4.5285,1792.1,1792.0,2.95451798]
["bitfinex-derivatives","ETHF0:USTF0",1743889334738,4.5285,1792.1,1792.0,2.95476724]
["bitfinex-derivatives","ETHF0:USTF0",1743889336447,4.5285,1792.1,1792.0,2.95518965]
["bitfinex-derivatives","ETHF0:USTF0",1743889337845,4.5285,1792.1,1792.0,0.73898965]
["bitfinex-derivatives","ETHF0:USTF0",1743889338145,4.5285,1792.1,1792.0,3.64828965]
["bitfinex-derivatives","ETHF0:USTF0",1743889340756,0.7815,1792.1,1792.0,3.64828965]
["bitfinex-derivatives","ETHF0:USTF0",1743889342056,0.7815,1792.1,1792.0,3.6488009]
["bitfinex-derivatives","ETHF0:USTF0",1743889343755,0.7815,1792.1,1792.0,3.64918859]
["bitfinex-derivatives","ETHF0:USTF0",1743889345553,0.7815,1792.1,1792.0,3.64901594]
["bitfinex-derivatives","ETHF0:USTF0",1743889352353,0.7815,1792.1,1792.0,6.85681594]
["bitfinex-derivatives","ETHF0:USTF0",1743889354762,0.7815,1792.1,1792.0,6.85678784]
["bitfinex-derivatives","ETHF0:USTF0",1743889356364,0.7815,1792.1,1792.0,3.64898784]
["bitfinex-derivatives","ETHF0:USTF0",1743889356557,0.7815,1792.1,1792.0,6.85678784]
["bitfinex-derivatives","ETHF0:USTF0",1743889359367,0.78985423,1792.2,1792.0,6.85678784]
["bitfinex-derivatives","ETHF0:USTF0",1743889359566,0.78985423,1792.2,1792.1,2.19128784]
["bitfinex-derivatives","ETHF0:USTF0",1743889360269,0.78985423,1792.2,1792.1,2.19102492]
["bitfinex-derivatives","ETHF0:USTF0",1743889362865,0.00836423,1792.2,1792.1,0.73942492]
["bitfinex-derivatives","ETHF0:USTF0",1743889363165,0.78981423,1792.2,1792.1,0.73942492]
["bitfinex-derivatives","ETHF0:USTF0",1743889363365,0.78981423,1792.2,1792.1,2.24562492]
["bitfinex-derivatives","ETHF0:USTF0",1743889363777,5.16102,1792.6,1792.1,4.74562492]
["bitfinex-derivatives","ETHF0:USTF0",1743889363778,3.2078,1792.6,1792.1,4.74562492]
["bitfinex-derivatives","ETHF0:USTF0",1743889364069,0.78134,1792.5,1792.2,6.23461841]
["bitfinex-derivatives","ETHF0:USTF0",1743889364279,2.27024,1792.5,1792.3,3.68319841]
["bitfinex-derivatives","ETHF0:USTF0",1743889364568,1.4889,1792.5,1792.4,3.02676841]
["bitfinex-derivatives","ETHF0:USTF0",1743889364770,1.4889,1792.5,1792.4,2.24539841]
["bitfinex-derivatives","ETHF0:USTF0",1743889365770,2.27022,1792.5,1792.4,2.2447761]
["bitfinex-derivatives","ETHF0:USTF0",1743889367562,2.27022,1792.5,1792.4,2.24441101]
["bitfinex-derivatives","ETHF0:USTF0",1743889367767,0.78132,1792.5,1792.4,2.24441101]
["bitfinex-derivatives","ETHF0:USTF0",1743889370776,0.78967423,1792.6,1792.4,2.24441101]
["bitfinex-derivatives","ETHF0:USTF0",1743889370977,0.78967423,1792.6,1792.5,2.15651101]
["bitfinex-derivatives","ETHF0:USTF0",1743889372781,0.78967423,1792.6,1792.5,0.73821101]
["bitfinex-derivatives","ETHF0:USTF0",1743889373681,0.78967423,1792.6,1792.5,2.25381101]
["bitfinex-derivatives","ETHF0:USTF0",1743889376784,0.78967423,1792.6,1792.5,2.25292511]
["bitfinex-derivatives","ETHF0:USTF0",1743889378189,0.78967423,1792.6,1792.5,0.73732511]
["bitfinex-derivatives","ETHF0:USTF0",1743889378389,2.30137423,1792.6,1792.5,0.73732511]
["bitfinex-derivatives","ETHF0:USTF0",1743889380390,2.30137423,1792.6,1792.5,2.17312511]
["bitfinex-derivatives","ETHF0:USTF0",1743889384295,0.00836423,1792.6,1792.5,2.17338329]
["bitfinex-derivatives","ETHF0:USTF0",1743889387193,0.00836423,1792.6,1792.5,2.17336979]
["bitfinex-derivatives","ETHF0:USTF0",1743889387997,0.00836423,1792.6,1792.5,2.95468979]
["bitfinex-derivatives","ETHF0:USTF0",1743889388201,0.00836423,1792.6,1792.5,2.17336979]
["bitfinex-derivatives","ETHF0:USTF0",1743889388390,0.78964423,1792.6,1792.5,2.17336979]
["bitfinex-derivatives","ETHF0:USTF0",1743889389502,0.00836423,1792.6,1792.5,2.17336979]
["bitfinex-derivatives","ETHF0:USTF0",1743889389699,0.00836423,1792.6,1792.5,2.95468979]
["bitfinex-derivatives","ETHF0:USTF0",1743889389895,0.00836423,1792.6,1792.5,2.17336979]
["bitfinex-derivatives","ETHF0:USTF0",1743889390301,0.00836423,1792.6,1792.5,2.95468979]
["bitfinex-derivatives","ETHF0:USTF0",1743889390805,0.00836423,1792.6,1792.5,6.16248979]
["bitfinex-derivatives","ETHF0:USTF0",1743889394107,0.00836423,1792.6,1792.5,2.95468979]
["bitfinex-derivatives","ETHF0:USTF0",1743889394305,0.00836423,1792.6,1792.5,6.16248979]
["bitfinex-derivatives","ETHF0:USTF0",1743889394605,0.00836423,1792.6,1792.5,2.95468979]
["bitfinex-derivatives","ETHF0:USTF0",1743889394806,0.00836423,1792.6,1792.5,6.16248979]
["bitfinex-derivatives","ETHF0:USTF0",1743889396308,0.00836423,1792.6,1792.5,6.16359558]
["bitfinex-derivatives","ETHF0:USTF0",1743889399906,0.00836423,1792.6,1792.5,6.16388455]
["bitfinex-derivatives","ETHF0:USTF0",1743889401808,0.00836423,1792.6,1792.5,6.16385991]
["bitfinex-derivatives","ETHF0:USTF0",1743889403017,0.00836423,1792.6,1792.5,2.95605991]
["bitfinex-derivatives","ETHF0:USTF0",1743889403219,0.00836423,1792.6,1792.5,6.16385991]
["bitfinex-derivatives","ETHF0:USTF0",1743889403517,0.00836423,1792.6,1792.5,6.16366295]
["bitfinex-derivatives","ETHF0:USTF0",1743889403815,0.00836423,1792.6,1792.5,5.38234295]
["bitfinex-derivatives","ETHF0:USTF0",1743889404217,1.42396423,1792.6,1792.5,5.38234295]
["bitfinex-derivatives","ETHF0:USTF0",1743889404611,0.00836423,1792.6,1792.5,5.38234295]
["bitfinex-derivatives","ETHF0:USTF0",1743889405717,0.00836423,1792.6,1792.5,6.16366295]
["bitfinex-derivatives","ETHF0:USTF0",1743889405918,1.51326423,1792.6,1792.5,6.16366295]
["bitfinex-derivatives","ETHF0:USTF0",1743889407223,1.51326423,1792.6,1792.5,6.16423499]
["bitfinex-derivatives","ETHF0:USTF0",1743889408321,1.51326423,1792.6,1792.5,2.95643499]
["bitfinex-derivatives","ETHF0:USTF0",1743889408622,1.51326423,1792.6,1792.5,6.16423499]
["bitfinex-derivatives","ETHF0:USTF0",1743889409023,1.51326423,1792.6,1792.5,6.1643507]
["bitfinex-derivatives","ETHF0:USTF0",1743889409724,1.51326423,1792.6,1792.5,2.9565507]
["bitfinex-derivatives","ETHF0:USTF0",1743889409923,1.51326423,1792.6,1792.5,6.1643507]
["bitfinex-derivatives","ETHF0:USTF0",1743889410723,2.29454423,1792.6,1792.5,5.3830307]
["bitfinex-derivatives","ETHF0:USTF0",1743889411023,2.29454423,1792.6,1792.5,5.38319534]
["bitfinex-derivatives","ETHF0:USTF0",1743889413718,1.51326423,1792.6,1792.5,6.16451534]
["bitfinex-derivatives","ETHF0:USTF0",1743889414221,1.51326423,1792.6,1792.5,5.38319534]
["bitfinex-derivatives","ETHF0:USTF0",1743889414524,1.51326423,1792.6,1792.5,3.94739534]
["bitfinex-derivatives","ETHF0:USTF0",1743889417427,1.51326423,1792.6,1792.5,0.73959534]
["bitfinex-derivatives","ETHF0:USTF0",1743889417629,1.51326423,1792.6,1792.5,3.94739534]
["bitfinex-derivatives","ETHF0:USTF0",1743889418132,2.29454423,1792.6,1792.5,3.94739534]
["bitfinex-derivatives","ETHF0:USTF0",1743889418424,0.78964423,1792.6,1792.5,3.94739534]
["bitfinex-derivatives","ETHF0:USTF0",1743889418631,0.00836423,1792.6,1792.5,6.08729534]
["bitfinex-derivatives","ETHF0:USTF0",1743889419830,1.43036423,1792.6,1792.5,6.08729534]
["bitfinex-derivatives","ETHF0:USTF0",1743889420628,1.43036423,1792.6,1792.5,2.87949534]
["bitfinex-derivatives","ETHF0:USTF0",1743889420831,1.43036423,1792.6,1792.5,6.08729534]
["bitfinex-derivatives","ETHF0:USTF0",1743889421625,1.43036423,1792.6,1792.5,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1743889421922,1.43036423,1792.6,1792.5,6.08756997]
["bitfinex-derivatives","ETHF0:USTF0",1743889422227,1.43036423,1792.6,1792.5,3.94766997]
["bitfinex-derivatives","ETHF0:USTF0",1743889422826,2.21164423,1792.6,1792.5,3.94766997]
["bitfinex-derivatives","ETHF0:USTF0",1743889424731,1.43036423,1792.6,1792.5,3.94766997]
["bitfinex-derivatives","ETHF0:USTF0",1743889425430,1.43036423,1792.6,1792.5,3.95543572]
["bitfinex-derivatives","ETHF0:USTF0",1743889426733,2.21164423,1792.6,1792.5,3.95543572]
["bitfinex-derivatives","ETHF0:USTF0",1743889427335,2.21164423,1792.6,1792.5,3.9555279]
["bitfinex-derivatives","ETHF0:USTF0",1743889428932,4.71164423,1792.6,1792.5,3.9555279]
["bitfinex-derivatives","ETHF0:USTF0",1743889429134,4.71164423,1792.6,1792.5,3.95552428]
["bitfinex-derivatives","ETHF0:USTF0",1743889429633,2.21164423,1792.6,1792.5,0.74772428]
["bitfinex-derivatives","ETHF0:USTF0",1743889430133,1.43036423,1792.6,1792.5,0.74772428]
["bitfinex-derivatives","ETHF0:USTF0",1743889430630,0.00836423,1792.6,1792.5,1.52904428]
["bitfinex-derivatives","ETHF0:USTF0",1743889430832,0.00836423,1792.6,1792.5,6.15324428]
["bitfinex-derivatives","ETHF0:USTF0",1743889431723,1.48116423,1792.6,1792.5,5.37192428]
["bitfinex-derivatives","ETHF0:USTF0",1743889431926,1.48116423,1792.6,1792.5,6.90872428]
["bitfinex-derivatives","ETHF0:USTF0",1743889432738,1.48116423,1792.6,1792.5,6.90840459]
["bitfinex-derivatives","ETHF0:USTF0",1743889433732,1.48116423,1792.6,1792.5,7.68972459]
["bitfinex-derivatives","ETHF0:USTF0",1743889434035,0.00836423,1792.6,1792.5,6.90840459]
["bitfinex-derivatives","ETHF0:USTF0",1743889434225,1.44426423,1792.6,1792.5,6.20750459]
["bitfinex-derivatives","ETHF0:USTF0",1743889434427,2.22554423,1792.6,1792.5,6.20750459]
["bitfinex-derivatives","ETHF0:USTF0",1743889435931,1.44426423,1792.6,1792.5,6.20750459]
["bitfinex-derivatives","ETHF0:USTF0",1743889439641,1.44426423,1792.6,1792.5,2.99970459]
["bitfinex-derivatives","ETHF0:USTF0",1743889439939,1.44426423,1792.6,1792.5,6.98880245]
["bitfinex-derivatives","ETHF0:USTF0",1743889440140,1.44426423,1792.6,1792.5,4.73650245]
["bitfinex-derivatives","ETHF0:USTF0",1743889440338,1.44426423,1792.6,1792.5,3.95518245]
["bitfinex-derivatives","ETHF0:USTF0",1743889440534,1.44426423,1792.6,1792.5,0.74738245]
["bitfinex-derivatives","ETHF0:USTF0",1743889440739,2.22554423,1792.6,1792.5,0.74738245]
["bitfinex-derivatives","ETHF0:USTF0",1743889441137,5.96054423,1792.6,1792.5,0.74738245]
["bitfinex-derivatives","ETHF0:USTF0",1743889441339,0.78133,1792.5,1792.1,4.71717]
["bitfinex-derivatives","ETHF0:USTF0",1743889441535,0.7297,1792.4,1792.2,1.52914293]
["bitfinex-derivatives","ETHF0:USTF0",1743889441842,1.4126,1792.3,1792.2,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1743889442041,1.4126,1792.3,1792.2,1.52901327]
["bitfinex-derivatives","ETHF0:USTF0",1743889443135,0.7297,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743889443436,0.7297,1792.4,1792.3,1.52893395]
["bitfinex-derivatives","ETHF0:USTF0",1743889443932,2.2636,1792.4,1792.3,1.52893395]
["bitfinex-derivatives","ETHF0:USTF0",1743889444140,0.7218,1792.5,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743889444333,0.7218,1792.5,1792.4,1.52889395]
["bitfinex-derivatives","ETHF0:USTF0",1743889444543,0.00836423,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743889444742,0.00836423,1792.6,1792.5,2.29574395]
["bitfinex-derivatives","ETHF0:USTF0",1743889444940,0.00836423,1792.6,1792.5,3.81564395]
["bitfinex-derivatives","ETHF0:USTF0",1743889446534,0.00836423,1792.6,1792.5,7.02344395]
["bitfinex-derivatives","ETHF0:USTF0",1743889446740,0.00836423,1792.6,1792.5,7.02312995]
["bitfinex-derivatives","ETHF0:USTF0",1743889449545,0.00836423,1792.6,1792.5,4.73632995]
["bitfinex-derivatives","ETHF0:USTF0",1743889450238,0.00836423,1792.6,1792.5,6.22702995]
["bitfinex-derivatives","ETHF0:USTF0",1743889450441,0.00836423,1792.6,1792.5,6.22684152]
["bitfinex-derivatives","ETHF0:USTF0",1743889451847,0.00836423,1792.6,1792.5,5.44552152]
["bitfinex-derivatives","ETHF0:USTF0",1743889452338,2.20956423,1792.6,1792.5,5.44552152]
["bitfinex-derivatives","ETHF0:USTF0",1743889453342,2.99084423,1792.6,1792.5,3.95482152]
["bitfinex-derivatives","ETHF0:USTF0",1743889453544,2.99084423,1792.6,1792.5,0.74702152]
["bitfinex-derivatives","ETHF0:USTF0",1743889453945,0.78137,1792.5,1792.2,2.21094]
["bitfinex-derivatives","ETHF0:USTF0",1743889454242,2.98977,1792.4,1792.3,0.74721249]
["bitfinex-derivatives","ETHF0:USTF0",1743889454745,5.48977,1792.4,1792.3,0.74721249]
["bitfinex-derivatives","ETHF0:USTF0",1743889455848,0.78145,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889456045,0.78145,1792.2,1792.1,3.95496407]
["bitfinex-derivatives","ETHF0:USTF0",1743889456445,2.28775,1792.2,1792.1,3.95496407]
["bitfinex-derivatives","ETHF0:USTF0",1743889459552,2.28775,1792.2,1792.1,3.95390122]
["bitfinex-derivatives","ETHF0:USTF0",1743889460350,2.28775,1792.2,1792.1,0.74610122]
["bitfinex-derivatives","ETHF0:USTF0",1743889463050,0.7815,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889463351,2.2492,1792.1,1792.0,3.95357098]
["bitfinex-derivatives","ETHF0:USTF0",1743889464253,2.2492,1792.1,1792.0,0.74577098]
["bitfinex-derivatives","ETHF0:USTF0",1743889464554,2.2492,1792.1,1792.0,3.95357098]
["bitfinex-derivatives","ETHF0:USTF0",1743889464952,2.2492,1792.1,1792.0,3.95346725]
["bitfinex-derivatives","ETHF0:USTF0",1743889466754,2.2492,1792.1,1792.0,3.95342777]
["bitfinex-derivatives","ETHF0:USTF0",1743889468556,2.2492,1792.1,1792.0,3.95350051]
["bitfinex-derivatives","ETHF0:USTF0",1743889469251,0.78148,1792.2,1792.0,4.73504051]
["bitfinex-derivatives","ETHF0:USTF0",1743889469452,0.78148,1792.2,1792.1,3.77240051]
["bitfinex-derivatives","ETHF0:USTF0",1743889469658,3.74136423,1792.6,1792.1,7.50540051]
["bitfinex-derivatives","ETHF0:USTF0",1743889469849,0.78134,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889470050,0.78134,1792.5,1792.4,2.97650051]
["bitfinex-derivatives","ETHF0:USTF0",1743889470345,0.78967423,1792.6,1792.4,3.75746964]
["bitfinex-derivatives","ETHF0:USTF0",1743889470558,0.78967423,1792.6,1792.5,2.96120964]
["bitfinex-derivatives","ETHF0:USTF0",1743889471658,0.00836423,1792.6,1792.5,2.96120964]
["bitfinex-derivatives","ETHF0:USTF0",1743889472159,0.00836423,1792.6,1792.5,6.16882611]
["bitfinex-derivatives","ETHF0:USTF0",1743889472559,0.00836423,1792.6,1792.5,6.95014611]
["bitfinex-derivatives","ETHF0:USTF0",1743889473652,5.9691,1793.2,1792.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1743889473857,0.78109,1793.1,1792.8,2.92682611]
["bitfinex-derivatives","ETHF0:USTF0",1743889474054,0.78109,1793.1,1792.9,2.90482611]
["bitfinex-derivatives","ETHF0:USTF0",1743889474254,0.78109,1793.1,1793.0,2.18412611]
["bitfinex-derivatives","ETHF0:USTF0",1743889474953,3.02551423,1793.2,1793.0,2.18412611]
["bitfinex-derivatives","ETHF0:USTF0",1743889475149,3.02551423,1793.2,1793.1,2.18412611]
["bitfinex-derivatives","ETHF0:USTF0",1743889475360,3.02551423,1793.2,1793.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743889475560,3.02551423,1793.2,1793.1,2.18278404]
["bitfinex-derivatives","ETHF0:USTF0",1743889475754,2.24446423,1793.2,1793.1,2.18278404]
["bitfinex-derivatives","ETHF0:USTF0",1743889475954,2.24446423,1793.2,1793.1,2.18277641]
["bitfinex-derivatives","ETHF0:USTF0",1743889476157,1.50016423,1793.2,1793.1,2.18277641]
["bitfinex-derivatives","ETHF0:USTF0",1743889476353,0.00836423,1793.2,1793.1,2.18277641]
["bitfinex-derivatives","ETHF0:USTF0",1743889477860,0.00836423,1793.2,1793.1,2.18206251]
["bitfinex-derivatives","ETHF0:USTF0",1743889478262,0.78111,1793.0,1792.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889478450,3.732,1793.0,1792.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743889478655,0.78131,1792.6,1792.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1743889478853,6.03442,1792.5,1792.4,0.74360351]
["bitfinex-derivatives","ETHF0:USTF0",1743889479859,3.732,1792.5,1792.4,1.52497351]
["bitfinex-derivatives","ETHF0:USTF0",1743889480659,3.732,1792.5,1792.4,0.74360351]
["bitfinex-derivatives","ETHF0:USTF0",1743889481163,3.732,1792.5,1792.4,2.28360351]
["bitfinex-derivatives","ETHF0:USTF0",1743889481361,0.78129,1792.6,1792.4,3.06496351]
["bitfinex-derivatives","ETHF0:USTF0",1743889481564,4.51327,1792.7,1792.5,2.28360351]
["bitfinex-derivatives","ETHF0:USTF0",1743889481854,4.51327,1792.7,1792.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743889482059,4.51327,1792.7,1792.6,2.88243663]
["bitfinex-derivatives","ETHF0:USTF0",1743889482752,4.51327,1792.7,1792.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743889483150,0.78127,1792.7,1792.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743889483355,0.78127,1792.7,1792.6,2.88253309]
["bitfinex-derivatives","ETHF0:USTF0",1743889483762,0.78127,1792.7,1792.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743889484661,2.31757,1792.7,1792.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743889487269,2.31757,1792.7,1792.6,2.88273157]
["bitfinex-derivatives","ETHF0:USTF0",1743889487462,1.5363,1792.7,1792.3,3.21616423]
["bitfinex-derivatives","ETHF0:USTF0",1743889487766,2.9371,1792.6,1792.4,0.74416169]
["bitfinex-derivatives","ETHF0:USTF0",1743889487967,2.9371,1792.6,1792.3,4.75586423]
["bitfinex-derivatives","ETHF0:USTF0",1743889487968,2.28066,1792.5,1792.3,4.75586423]
["bitfinex-derivatives","ETHF0:USTF0",1743889488168,2.28066,1792.5,1792.4,0.74420422]
["bitfinex-derivatives","ETHF0:USTF0",1743889489272,0.78131,1792.6,1792.4,0.74420422]
["bitfinex-derivatives","ETHF0:USTF0",1743889489567,0.78131,1792.6,1792.5,3.01770422]
["bitfinex-derivatives","ETHF0:USTF0",1743889492262,0.78131,1792.6,1792.5,3.01806923]
["bitfinex-derivatives","ETHF0:USTF0",1743889494267,0.78131,1792.6,1792.5,3.01829101]
["bitfinex-derivatives","ETHF0:USTF0",1743889494969,5.3722,1792.8,1792.5,6.22609101]
["bitfinex-derivatives","ETHF0:USTF0",1743889495166,0.78124,1792.7,1792.6,2.20679101]
["bitfinex-derivatives","ETHF0:USTF0",1743889496066,0.78118,1792.9,1792.7,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1743889496271,0.78114,1793.0,1792.8,0.74494556]
["bitfinex-derivatives","ETHF0:USTF0",1743889496464,7.46778,1793.1,1792.9,2.97234556]
["bitfinex-derivatives","ETHF0:USTF0",1743889496660,3.73678,1793.1,1793.0,2.20694556]
["bitfinex-derivatives","ETHF0:USTF0",1743889496872,0.78108,1793.1,1793.0,2.20694556]
["bitfinex-derivatives","ETHF0:USTF0",1743889497171,0.78108,1793.1,1793.0,2.90534556]
["bitfinex-derivatives","ETHF0:USTF0",1743889497872,0.78108,1793.1,1793.0,2.90517196]
["bitfinex-derivatives","ETHF0:USTF0",1743889499162,0.78108,1793.1,1793.0,0.74477196]
["bitfinex-derivatives","ETHF0:USTF0",1743889499563,0.78111,1793.0,1792.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743889499759,0.78111,1793.0,1792.9,4.7183081]
["bitfinex-derivatives","ETHF0:USTF0",1743889500679,0.78111,1793.0,1792.9,6.9593081]
["bitfinex-derivatives","ETHF0:USTF0",1743889500971,0.78111,1793.0,1792.9,6.95929945]
["bitfinex-derivatives","ETHF0:USTF0",1743889503075,0.78109,1793.1,1792.9,7.74044945]
["bitfinex-derivatives","ETHF0:USTF0",1743889503271,0.78109,1793.1,1793.0,0.74509945]
["bitfinex-derivatives","ETHF0:USTF0",1743889503471,0.78109,1793.1,1793.0,2.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1743889503872,2.31071423,1793.2,1793.0,2.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1743889504179,2.31071423,1793.2,1793.1,0.74509945]
["bitfinex-derivatives","ETHF0:USTF0",1743889504377,2.31071423,1793.2,1793.1,0.74471114]
["bitfinex-derivatives","ETHF0:USTF0",1743889504678,2.31071423,1793.2,1793.1,0.74481977]
["bitfinex-derivatives","ETHF0:USTF0",1743889506080,2.31071423,1793.2,1793.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743889506874,1.4763,1793.1,1793.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743889507675,0.78941423,1793.2,1793.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743889507978,0.78938423,1793.2,1793.0,2.23509]
["bitfinex-derivatives","ETHF0:USTF0",1743889508779,0.78938423,1793.2,1793.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743889508981,0.78106,1793.1,1793.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743889509281,0.78106,1793.1,1793.0,2.19826162]
["bitfinex-derivatives","ETHF0:USTF0",1743889510081,0.78106,1793.1,1793.0,0.74426162]
["bitfinex-derivatives","ETHF0:USTF0",1743889510283,0.78106,1793.1,1793.0,0.74401364]
["bitfinex-derivatives","ETHF0:USTF0",1743889510883,4.51006,1793.1,1793.0,0.74401364]
["bitfinex-derivatives","ETHF0:USTF0",1743889512087,4.51006,1793.1,1792.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743889512088,0.78115,1792.9,1792.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743889512379,0.78115,1792.9,1792.8,1.47439926]
["bitfinex-derivatives","ETHF0:USTF0",1743889512881,0.78115,1792.9,1792.8,2.90329926]
["bitfinex-derivatives","ETHF0:USTF0",1743889513886,0.78115,1792.9,1792.8,2.9033008]
["bitfinex-derivatives","ETHF0:USTF0",1743889514189,0.78115,1792.9,1792.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743889523300,0.78115,1792.9,1792.8,2.90470895]
["bitfinex-derivatives","ETHF0:USTF0",1743889523797,0.78115,1792.9,1792.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743889524796,0.78115,1792.9,1792.8,2.90531933]
["bitfinex-derivatives","ETHF0:USTF0",1743889524996,0.78115,1792.9,1792.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1743889525798,0.78113,1793.0,1792.8,6.89481787]
["bitfinex-derivatives","ETHF0:USTF0",1743889525994,0.78113,1793.0,1792.9,2.19592787]
["bitfinex-derivatives","ETHF0:USTF0",1743889526498,0.78115,1792.9,1792.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743889526696,1.49135,1792.9,1792.8,1.4769663]
["bitfinex-derivatives","ETHF0:USTF0",1743889528297,1.49135,1792.9,1792.8,1.47669972]
["bitfinex-derivatives","ETHF0:USTF0",1743889529997,1.49135,1792.9,1792.8,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743889530199,0.00836423,1793.2,1792.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1743889530396,2.19519,1793.1,1792.9,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743889530597,2.19519,1793.1,1792.9,2.97694]
["bitfinex-derivatives","ETHF0:USTF0",1743889530900,2.19519,1793.1,1793.0,0.74649482]
["bitfinex-derivatives","ETHF0:USTF0",1743889531799,2.19519,1793.1,1793.0,0.74647012]
["bitfinex-derivatives","ETHF0:USTF0",1743889535303,1.4141,1793.1,1793.0,1.52758012]
["bitfinex-derivatives","ETHF0:USTF0",1743889535606,1.4141,1793.1,1793.0,3.01348012]
["bitfinex-derivatives","ETHF0:USTF0",1743889535905,1.4141,1793.1,1793.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743889536403,2.19516,1793.1,1793.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743889538002,2.19516,1793.1,1793.0,2.23263934]
["bitfinex-derivatives","ETHF0:USTF0",1743889538211,2.19516,1793.1,1793.0,0.74673934]
["bitfinex-derivatives","ETHF0:USTF0",1743889539201,2.19516,1793.1,1793.0,0.74646171]
["bitfinex-derivatives","ETHF0:USTF0",1743889539901,2.19516,1793.1,1793.0,2.23136171]
["bitfinex-derivatives","ETHF0:USTF0",1743889540906,2.19516,1793.1,1793.0,2.23138499]
["bitfinex-derivatives","ETHF0:USTF0",1743889541510,1.4141,1793.1,1793.0,2.23138499]
["bitfinex-derivatives","ETHF0:USTF0",1743889541710,1.4141,1793.1,1793.0,3.01249499]
["bitfinex-derivatives","ETHF0:USTF0",1743889542010,1.4141,1793.1,1793.0,2.26601]
["bitfinex-derivatives","ETHF0:USTF0",1743889542904,0.78940423,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743889543111,0.78940423,1793.2,1793.1,3.04712229]
["bitfinex-derivatives","ETHF0:USTF0",1743889543112,0.00836423,1793.2,1793.1,3.04712229]
["bitfinex-derivatives","ETHF0:USTF0",1743889543407,0.00836423,1793.2,1793.1,3.80102229]
["bitfinex-derivatives","ETHF0:USTF0",1743889543609,0.78938423,1793.2,1793.1,3.80102229]
["bitfinex-derivatives","ETHF0:USTF0",1743889544511,0.78938423,1793.2,1793.1,3.80066737]
["bitfinex-derivatives","ETHF0:USTF0",1743889545311,0.00836423,1793.2,1793.1,3.80066737]
["bitfinex-derivatives","ETHF0:USTF0",1743889546203,0.00836423,1793.2,1793.1,3.80059036]
["bitfinex-derivatives","ETHF0:USTF0",1743889547908,0.00836423,1793.2,1793.1,3.80044494]
["bitfinex-derivatives","ETHF0:USTF0",1743889548110,0.00836423,1793.2,1793.1,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743889549012,0.00836423,1793.2,1793.1,3.80047209]
["bitfinex-derivatives","ETHF0:USTF0",1743889550513,1.48236423,1793.2,1793.1,3.80047209]
["bitfinex-derivatives","ETHF0:USTF0",1743889551615,1.48236423,1793.2,1793.1,3.80031978]
["bitfinex-derivatives","ETHF0:USTF0",1743889553516,1.48236423,1793.2,1793.1,3.80032851]
["bitfinex-derivatives","ETHF0:USTF0",1743889554215,1.48236423,1793.2,1793.1,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1743889555315,1.48236423,1793.2,1793.1,3.80035382]
["bitfinex-derivatives","ETHF0:USTF0",1743889560316,1.48236423,1793.2,1793.1,7.00815382]
["bitfinex-derivatives","ETHF0:USTF0",1743889560518,1.48236423,1793.2,1793.1,6.26246]
["bitfinex-derivatives","ETHF0:USTF0",1743889561431,1.48236423,1793.2,1793.1,7.0082475]
["bitfinex-derivatives","ETHF0:USTF0",1743889562228,1.48236423,1793.2,1793.1,7.00825334]
["bitfinex-derivatives","ETHF0:USTF0",1743889564833,1.48236423,1793.2,1793.1,4.73506239]
["bitfinex-derivatives","ETHF0:USTF0",1743889565135,1.48236423,1793.2,1793.1,1.52726239]
["bitfinex-derivatives","ETHF0:USTF0",1743889565335,1.48236423,1793.2,1793.1,4.73506239]
["bitfinex-derivatives","ETHF0:USTF0",1743889565532,1.48236423,1793.2,1793.1,1.52726239]
["bitfinex-derivatives","ETHF0:USTF0",1743889565836,1.48236423,1793.2,1793.1,4.7351316]
["bitfinex-derivatives","ETHF0:USTF0",1743889566532,1.48236423,1793.2,1793.1,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743889567433,1.48236423,1793.2,1793.1,4.73516377]
["bitfinex-derivatives","ETHF0:USTF0",1743889567732,1.48236423,1793.2,1793.1,4.73516477]
["bitfinex-derivatives","ETHF0:USTF0",1743889569527,0.00836423,1793.2,1793.1,4.73569808]
["bitfinex-derivatives","ETHF0:USTF0",1743889570835,0.72126423,1793.2,1793.1,4.73569808]
["bitfinex-derivatives","ETHF0:USTF0",1743889571134,0.00836423,1793.2,1793.1,4.73611467]
["bitfinex-derivatives","ETHF0:USTF0",1743889572639,1.52256423,1793.2,1793.1,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1743889573534,1.52256423,1793.2,1793.1,4.73626431]
["bitfinex-derivatives","ETHF0:USTF0",1743889574839,1.52256423,1793.2,1793.1,4.73626323]
["bitfinex-derivatives","ETHF0:USTF0",1743889576034,2.30358423,1793.2,1793.1,3.95520323]
["bitfinex-derivatives","ETHF0:USTF0",1743889576241,2.99928423,1793.2,1793.1,0.74740323]
["bitfinex-derivatives","ETHF0:USTF0",1743889576541,2.99928423,1793.2,1793.1,0.74713926]
["bitfinex-derivatives","ETHF0:USTF0",1743889577137,2.21826423,1793.2,1793.1,0.74713926]
["bitfinex-derivatives","ETHF0:USTF0",1743889577540,9.22328423,1793.2,1793.1,0.74713926]
["bitfinex-derivatives","ETHF0:USTF0",1743889577740,6.72328423,1793.2,1793.1,0.74713926]
["bitfinex-derivatives","ETHF0:USTF0",1743889578341,6.72328423,1793.2,1793.1,0.7466202]
["bitfinex-derivatives","ETHF0:USTF0",1743889578535,6.72328423,1793.2,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743889578841,2.2409,1793.1,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743889579036,1.4757,1793.0,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743889579531,1.4757,1793.0,1792.9,1.52744161]
["bitfinex-derivatives","ETHF0:USTF0",1743889580349,1.4757,1793.0,1792.9,1.52728678]
["bitfinex-derivatives","ETHF0:USTF0",1743889582342,1.4757,1793.0,1792.9,3.02028678]
["bitfinex-derivatives","ETHF0:USTF0",1743889584545,1.4757,1793.0,1792.9,2.27412]
["bitfinex-derivatives","ETHF0:USTF0",1743889585548,1.4757,1793.0,1792.9,3.02689112]
["bitfinex-derivatives","ETHF0:USTF0",1743889585947,0.78107,1793.1,1792.9,3.02689112]
["bitfinex-derivatives","ETHF0:USTF0",1743889586147,1.48511423,1793.2,1793.0,3.77907112]
["bitfinex-derivatives","ETHF0:USTF0",1743889586444,2.98321423,1793.2,1793.1,0.75277112]
["bitfinex-derivatives","ETHF0:USTF0",1743889590646,0.78107,1793.1,1792.9,2.23572]
["bitfinex-derivatives","ETHF0:USTF0",1743889590949,2.99497,1793.1,1792.9,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1743889591143,2.99497,1793.1,1792.9,3.69832]
["bitfinex-derivatives","ETHF0:USTF0",1743889591451,2.99497,1793.1,1793.0,0.7531969]
["bitfinex-derivatives","ETHF0:USTF0",1743889593051,2.99497,1793.1,1793.0,2.2802969]
["bitfinex-derivatives","ETHF0:USTF0",1743889593453,2.99497,1793.1,1793.0,2.28025724]
["bitfinex-derivatives","ETHF0:USTF0",1743889595756,1.48510423,1793.2,1793.0,3.06134724]
["bitfinex-derivatives","ETHF0:USTF0",1743889596057,0.00836423,1793.2,1793.1,3.05601724]
["bitfinex-derivatives","ETHF0:USTF0",1743889596256,0.78938423,1793.2,1793.1,2.27495724]
["bitfinex-derivatives","ETHF0:USTF0",1743889596456,0.78938423,1793.2,1793.1,0.75315724]
["bitfinex-derivatives","ETHF0:USTF0",1743889596656,0.78108,1793.1,1792.9,3.76552]
["bitfinex-derivatives","ETHF0:USTF0",1743889596957,0.00836423,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743889597157,0.78939423,1793.2,1793.0,5.51068]
["bitfinex-derivatives","ETHF0:USTF0",1743889597357,0.78106,1793.1,1793.0,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743889597655,2.97176,1793.1,1793.0,2.27523596]
["bitfinex-derivatives","ETHF0:USTF0",1743889598652,2.97176,1793.1,1793.0,0.75343596]
["bitfinex-derivatives","ETHF0:USTF0",1743889598957,0.78111,1793.0,1792.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743889599155,2.26161,1793.0,1792.9,2.99238339]
["bitfinex-derivatives","ETHF0:USTF0",1743889599855,2.26161,1793.0,1792.9,3.77353339]
["bitfinex-derivatives","ETHF0:USTF0",1743889600859,2.26161,1793.0,1792.9,3.77366458]
["bitfinex-derivatives","ETHF0:USTF0",1743889602065,2.26161,1793.0,1792.9,2.99251458]
["bitfinex-derivatives","ETHF0:USTF0",1743889602761,0.78109,1793.1,1792.9,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1743889603063,0.78115,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889603264,0.78118,1792.9,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743889603563,1.3899,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743889603756,2.0867,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743889604161,2.86789,1792.8,1792.7,2.23564]
["bitfinex-derivatives","ETHF0:USTF0",1743889604853,0.78124,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889605062,2.17114,1792.7,1792.6,3.96177323]
["bitfinex-derivatives","ETHF0:USTF0",1743889605464,2.17114,1792.7,1792.6,3.96224129]
["bitfinex-derivatives","ETHF0:USTF0",1743889606262,2.17114,1792.7,1792.6,0.75444129]
["bitfinex-derivatives","ETHF0:USTF0",1743889606768,4.67114,1792.7,1792.6,0.75444129]
["bitfinex-derivatives","ETHF0:USTF0",1743889607267,4.67114,1792.7,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889607268,0.78137,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889607464,4.50337,1792.4,1792.3,0.76275082]
["bitfinex-derivatives","ETHF0:USTF0",1743889608568,5.90437,1792.4,1792.3,0.76275082]
["bitfinex-derivatives","ETHF0:USTF0",1743889611267,5.90437,1792.4,1792.3,0.76271857]
["bitfinex-derivatives","ETHF0:USTF0",1743889611466,5.90437,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889612468,5.90437,1792.4,1792.3,0.76272297]
["bitfinex-derivatives","ETHF0:USTF0",1743889613069,5.90437,1792.4,1792.3,0.76136014]
["bitfinex-derivatives","ETHF0:USTF0",1743889616775,5.90437,1792.4,1792.3,0.75928283]
["bitfinex-derivatives","ETHF0:USTF0",1743889618376,4.50337,1792.4,1792.3,0.75888258]
["bitfinex-derivatives","ETHF0:USTF0",1743889618570,4.50337,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889618768,4.50337,1792.4,1792.3,0.75884905]
["bitfinex-derivatives","ETHF0:USTF0",1743889620677,4.50337,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889620875,5.25917,1792.4,1792.3,0.75872489]
["bitfinex-derivatives","ETHF0:USTF0",1743889621074,5.25917,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889621475,1.53717,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889621977,2.97967,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889627783,2.97967,1792.4,1792.3,0.75894363]
["bitfinex-derivatives","ETHF0:USTF0",1743889628876,3.9677,1792.6,1792.3,0.75894363]
["bitfinex-derivatives","ETHF0:USTF0",1743889629177,3.722,1792.9,1792.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1743889629383,0.78113,1793.0,1792.7,4.48010593]
["bitfinex-derivatives","ETHF0:USTF0",1743889629586,0.78108,1793.1,1792.8,5.39948796]
["bitfinex-derivatives","ETHF0:USTF0",1743889629778,23.85403098,1793.2,1793.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743889630084,23.85403098,1793.2,1793.1,3.71691206]
["bitfinex-derivatives","ETHF0:USTF0",1743889630286,23.85403098,1793.2,1793.1,4.47951206]
["bitfinex-derivatives","ETHF0:USTF0",1743889631283,23.85403098,1793.2,1793.1,4.47923162]
["bitfinex-derivatives","ETHF0:USTF0",1743889632284,23.85403098,1793.2,1793.1,4.47876527]
["bitfinex-derivatives","ETHF0:USTF0",1743889633184,0.00836423,1793.2,1793.1,4.47853646]
["bitfinex-derivatives","ETHF0:USTF0",1743889635383,0.00836423,1793.2,1793.1,3.69747646]
["bitfinex-derivatives","ETHF0:USTF0",1743889635785,0.00836423,1793.2,1793.1,4.47853646]
["bitfinex-derivatives","ETHF0:USTF0",1743889637982,0.00836423,1793.2,1793.1,3.69747646]
["bitfinex-derivatives","ETHF0:USTF0",1743889638687,0.00836423,1793.2,1793.1,4.47756092]
["bitfinex-derivatives","ETHF0:USTF0",1743889639796,0.00836423,1793.2,1793.1,7.68536092]
["bitfinex-derivatives","ETHF0:USTF0",1743889640500,0.00836423,1793.2,1793.1,7.68533339]
["bitfinex-derivatives","ETHF0:USTF0",1743889641399,0.00836423,1793.2,1793.1,6.90427339]
["bitfinex-derivatives","ETHF0:USTF0",1743889641703,0.00836423,1793.2,1793.1,7.68533339]
["bitfinex-derivatives","ETHF0:USTF0",1743889642396,0.00836423,1793.2,1793.1,7.68494667]
["bitfinex-derivatives","ETHF0:USTF0",1743889642599,0.00836423,1793.2,1793.1,6.90388667]
["bitfinex-derivatives","ETHF0:USTF0",1743889644108,0.00836423,1793.2,1793.1,6.90407929]
["bitfinex-derivatives","ETHF0:USTF0",1743889644401,0.00836423,1793.2,1793.1,3.69627929]
["bitfinex-derivatives","ETHF0:USTF0",1743889644602,0.00836423,1793.2,1793.1,6.90407929]
["bitfinex-derivatives","ETHF0:USTF0",1743889645504,0.00836423,1793.2,1793.1,7.68513929]
["bitfinex-derivatives","ETHF0:USTF0",1743889646394,0.00836423,1793.2,1793.1,6.90407929]
["bitfinex-derivatives","ETHF0:USTF0",1743889647296,0.00836423,1793.2,1793.1,7.68513929]
["bitfinex-derivatives","ETHF0:USTF0",1743889647696,0.00836423,1793.2,1793.1,7.68546553]
["bitfinex-derivatives","ETHF0:USTF0",1743889648498,1.42256423,1793.2,1793.1,7.68546553]
["bitfinex-derivatives","ETHF0:USTF0",1743889648804,1.42256423,1793.2,1793.1,6.14180553]
["bitfinex-derivatives","ETHF0:USTF0",1743889649011,2.18726423,1793.2,1793.1,6.14180553]
["bitfinex-derivatives","ETHF0:USTF0",1743889650603,2.18726423,1793.2,1793.1,3.95630553]
["bitfinex-derivatives","ETHF0:USTF0",1743889650792,2.96828423,1793.2,1793.1,3.95630553]
["bitfinex-derivatives","ETHF0:USTF0",1743889651405,2.96828423,1793.2,1793.1,3.95658894]
["bitfinex-derivatives","ETHF0:USTF0",1743889655001,2.96828423,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889655210,2.96828423,1793.2,1793.1,3.95687846]
["bitfinex-derivatives","ETHF0:USTF0",1743889656302,2.18726423,1793.2,1793.1,3.95687846]
["bitfinex-derivatives","ETHF0:USTF0",1743889657004,2.18726423,1793.2,1793.1,3.95796865]
["bitfinex-derivatives","ETHF0:USTF0",1743889657608,2.96828423,1793.2,1793.1,3.95796865]
["bitfinex-derivatives","ETHF0:USTF0",1743889662110,2.96828423,1793.2,1793.1,0.75016865]
["bitfinex-derivatives","ETHF0:USTF0",1743889662309,2.96828423,1793.2,1793.1,2.13996865]
["bitfinex-derivatives","ETHF0:USTF0",1743889662609,2.96828423,1793.2,1793.1,2.14998182]
["bitfinex-derivatives","ETHF0:USTF0",1743889664012,2.96828423,1793.2,1793.1,2.14996631]
["bitfinex-derivatives","ETHF0:USTF0",1743889664209,2.96828423,1793.2,1793.1,2.14997753]
["bitfinex-derivatives","ETHF0:USTF0",1743889664509,2.96828423,1793.2,1793.1,2.14997625]
["bitfinex-derivatives","ETHF0:USTF0",1743889665209,2.96828423,1793.2,1793.1,0.76017625]
["bitfinex-derivatives","ETHF0:USTF0",1743889665408,3.69178423,1793.2,1793.1,0.76017625]
["bitfinex-derivatives","ETHF0:USTF0",1743889671514,0.78112,1793.0,1792.8,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743889671807,0.7228,1792.9,1792.8,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1743889672011,2.2085,1792.9,1792.8,3.01939062]
["bitfinex-derivatives","ETHF0:USTF0",1743889672207,3.69725,1792.9,1792.8,3.01939062]
["bitfinex-derivatives","ETHF0:USTF0",1743889674718,3.69725,1792.9,1792.8,6.22719062]
["bitfinex-derivatives","ETHF0:USTF0",1743889676115,3.69725,1792.9,1792.8,4.74889062]
["bitfinex-derivatives","ETHF0:USTF0",1743889676718,2.9161,1792.9,1792.8,4.74889062]
["bitfinex-derivatives","ETHF0:USTF0",1743889678518,2.9161,1792.9,1792.8,6.27979062]
["bitfinex-derivatives","ETHF0:USTF0",1743889678919,2.9161,1792.9,1792.8,6.27970265]
["bitfinex-derivatives","ETHF0:USTF0",1743889680622,2.9161,1792.9,1792.8,6.28001671]
["bitfinex-derivatives","ETHF0:USTF0",1743889681012,1.4857,1792.9,1792.8,6.28001671]
["bitfinex-derivatives","ETHF0:USTF0",1743889683122,1.4857,1792.9,1792.8,3.07221671]
["bitfinex-derivatives","ETHF0:USTF0",1743889683317,1.4857,1792.9,1792.8,6.28001671]
["bitfinex-derivatives","ETHF0:USTF0",1743889683819,1.4857,1792.9,1792.8,6.27992316]
["bitfinex-derivatives","ETHF0:USTF0",1743889685725,1.4857,1792.9,1792.8,6.27987871]
["bitfinex-derivatives","ETHF0:USTF0",1743889686420,1.4857,1792.9,1792.8,5.49871871]
["bitfinex-derivatives","ETHF0:USTF0",1743889687522,1.4857,1792.9,1792.8,6.27990871]
["bitfinex-derivatives","ETHF0:USTF0",1743889688927,1.4857,1792.9,1792.8,5.49871871]
["bitfinex-derivatives","ETHF0:USTF0",1743889689426,1.4857,1792.9,1792.8,5.49925676]
["bitfinex-derivatives","ETHF0:USTF0",1743889690923,1.4857,1792.9,1792.8,2.29145676]
["bitfinex-derivatives","ETHF0:USTF0",1743889691217,2.26685,1792.9,1792.8,0.76055676]
["bitfinex-derivatives","ETHF0:USTF0",1743889691423,1.4857,1792.9,1792.8,0.76055676]
["bitfinex-derivatives","ETHF0:USTF0",1743889692329,1.4857,1792.9,1792.8,1.54174676]
["bitfinex-derivatives","ETHF0:USTF0",1743889692628,2.26685,1792.9,1792.8,0.76055676]
["bitfinex-derivatives","ETHF0:USTF0",1743889693023,1.4857,1792.9,1792.8,0.76065865]
["bitfinex-derivatives","ETHF0:USTF0",1743889693418,2.26685,1792.9,1792.8,0.76065865]
["bitfinex-derivatives","ETHF0:USTF0",1743889693621,5.47465,1792.9,1792.8,0.76065865]
["bitfinex-derivatives","ETHF0:USTF0",1743889694829,0.78132,1792.6,1792.4,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1743889695029,0.78132,1792.6,1792.5,2.23743463]
["bitfinex-derivatives","ETHF0:USTF0",1743889695430,2.28512,1792.6,1792.5,0.76023463]
["bitfinex-derivatives","ETHF0:USTF0",1743889698423,0.78137,1792.4,1792.3,4.74016423]
["bitfinex-derivatives","ETHF0:USTF0",1743889698629,0.78137,1792.4,1792.3,2.29146784]
["bitfinex-derivatives","ETHF0:USTF0",1743889699132,6.00627,1792.4,1792.3,0.76746784]
["bitfinex-derivatives","ETHF0:USTF0",1743889700328,6.00627,1792.4,1792.3,0.76699813]
["bitfinex-derivatives","ETHF0:USTF0",1743889700929,6.00627,1792.4,1792.3,0.7665557]
["bitfinex-derivatives","ETHF0:USTF0",1743889702227,6.00627,1792.4,1792.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889703523,5.2249,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889703728,5.2249,1792.4,1792.0,0.75695553]
["bitfinex-derivatives","ETHF0:USTF0",1743889703729,1.4858,1792.3,1792.0,0.75695553]
["bitfinex-derivatives","ETHF0:USTF0",1743889703924,1.50295,1792.2,1792.1,0.75695553]
["bitfinex-derivatives","ETHF0:USTF0",1743889704125,2.25125,1792.2,1792.1,0.75695553]
["bitfinex-derivatives","ETHF0:USTF0",1743889705631,0.7815,1792.1,1792.0,2.92066423]
["bitfinex-derivatives","ETHF0:USTF0",1743889705829,2.2673,1792.1,1792.0,3.67712197]
["bitfinex-derivatives","ETHF0:USTF0",1743889706831,2.2673,1792.1,1792.0,2.95232197]
["bitfinex-derivatives","ETHF0:USTF0",1743889707229,5.9833,1792.1,1792.0,0.76482197]
["bitfinex-derivatives","ETHF0:USTF0",1743889707427,5.9833,1792.1,1792.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889707828,9.1911,1792.1,1792.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889708030,1.95387,1792.0,1791.6,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1743889708229,0.78176,1791.5,1791.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743889708429,0.78176,1791.5,1791.4,1.48633164]
["bitfinex-derivatives","ETHF0:USTF0",1743889708630,0.78176,1791.5,1791.4,2.88353164]
["bitfinex-derivatives","ETHF0:USTF0",1743889709233,0.78175,1791.6,1791.4,2.88353164]
["bitfinex-derivatives","ETHF0:USTF0",1743889709534,1.54955,1791.6,1791.5,0.75559898]
["bitfinex-derivatives","ETHF0:USTF0",1743889711831,1.54955,1791.6,1791.5,0.75469006]
["bitfinex-derivatives","ETHF0:USTF0",1743889713635,0.78176,1791.5,1791.4,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743889713829,0.78176,1791.5,1791.4,3.6640255]
["bitfinex-derivatives","ETHF0:USTF0",1743889714735,0.78176,1791.5,1791.4,6.8718255]
["bitfinex-derivatives","ETHF0:USTF0",1743889715435,2.20176,1791.5,1791.4,6.8718255]
["bitfinex-derivatives","ETHF0:USTF0",1743889717034,2.20176,1791.5,1791.4,6.0900255]
["bitfinex-derivatives","ETHF0:USTF0",1743889718637,2.20176,1791.5,1791.4,6.09026051]
["bitfinex-derivatives","ETHF0:USTF0",1743889720439,2.20176,1791.5,1791.4,6.0908635]
["bitfinex-derivatives","ETHF0:USTF0",1743889720939,0.78176,1791.5,1791.4,6.8726635]
["bitfinex-derivatives","ETHF0:USTF0",1743889721138,8.87767,1792.0,1791.4,6.0908635]
["bitfinex-derivatives","ETHF0:USTF0",1743889721341,0.78166,1791.8,1791.6,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1743889721532,0.78166,1791.8,1791.7,3.7423635]
["bitfinex-derivatives","ETHF0:USTF0",1743889722340,0.78166,1791.8,1791.7,3.74304194]
["bitfinex-derivatives","ETHF0:USTF0",1743889727944,0.78166,1791.8,1791.7,3.74463819]
["bitfinex-derivatives","ETHF0:USTF0",1743889729343,0.78162,1791.9,1791.7,3.74463819]
["bitfinex-derivatives","ETHF0:USTF0",1743889729550,0.78162,1791.9,1791.8,2.18193819]
["bitfinex-derivatives","ETHF0:USTF0",1743889729747,0.78162,1791.9,1791.8,2.18233939]
["bitfinex-derivatives","ETHF0:USTF0",1743889731252,2.21062,1791.9,1791.8,2.18233939]
["bitfinex-derivatives","ETHF0:USTF0",1743889733551,2.21062,1791.9,1791.8,2.1831013]
["bitfinex-derivatives","ETHF0:USTF0",1743889735054,2.21062,1791.9,1791.8,0.7589013]
["bitfinex-derivatives","ETHF0:USTF0",1743889736952,0.78163,1791.8,1791.7,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743889737252,3.07423,1791.8,1791.7,3.02102973]
["bitfinex-derivatives","ETHF0:USTF0",1743889738849,3.07423,1791.8,1791.7,3.02132286]
["bitfinex-derivatives","ETHF0:USTF0",1743889739456,3.07423,1791.8,1791.7,3.02132177]
["bitfinex-derivatives","ETHF0:USTF0",1743889740558,3.07423,1791.8,1791.7,3.02151381]
["bitfinex-derivatives","ETHF0:USTF0",1743889741856,3.07423,1791.8,1791.7,3.02167727]
["bitfinex-derivatives","ETHF0:USTF0",1743889742558,0.78163,1791.8,1791.7,3.02167727]
["bitfinex-derivatives","ETHF0:USTF0",1743889743755,0.78163,1791.8,1791.7,3.02132443]
["bitfinex-derivatives","ETHF0:USTF0",1743889745863,0.78163,1791.8,1791.7,0.75992443]
["bitfinex-derivatives","ETHF0:USTF0",1743889746359,4.49663,1791.8,1791.7,0.75992443]
["bitfinex-derivatives","ETHF0:USTF0",1743889746762,5.98483,1791.8,1791.7,0.75992443]
["bitfinex-derivatives","ETHF0:USTF0",1743889749266,0.78172,1791.6,1791.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743889749461,0.78172,1791.6,1791.5,5.47418681]
["bitfinex-derivatives","ETHF0:USTF0",1743889750466,0.78172,1791.6,1791.5,3.96828681]
["bitfinex-derivatives","ETHF0:USTF0",1743889751163,0.78172,1791.6,1791.5,3.96832075]
["bitfinex-derivatives","ETHF0:USTF0",1743889752267,0.78172,1791.6,1791.5,0.76052075]
["bitfinex-derivatives","ETHF0:USTF0",1743889752468,0.78172,1791.6,1791.5,3.96832075]
["bitfinex-derivatives","ETHF0:USTF0",1743889754063,0.78172,1791.6,1791.5,0.76052075]
["bitfinex-derivatives","ETHF0:USTF0",1743889754372,0.78172,1791.6,1791.5,3.96832075]
["bitfinex-derivatives","ETHF0:USTF0",1743889756773,0.78172,1791.6,1791.5,0.76052075]
["bitfinex-derivatives","ETHF0:USTF0",1743889758578,0.78178,1791.5,1791.3,3.99798423]
["bitfinex-derivatives","ETHF0:USTF0",1743889758772,1.54918,1791.5,1791.4,0.76048342]
["bitfinex-derivatives","ETHF0:USTF0",1743889759674,1.54918,1791.5,1791.4,0.76051582]
["bitfinex-derivatives","ETHF0:USTF0",1743889760274,1.54918,1791.5,1791.4,0.76050697]
["bitfinex-derivatives","ETHF0:USTF0",1743889763883,1.54918,1791.5,1791.3,3.99798423]
["bitfinex-derivatives","ETHF0:USTF0",1743889764070,1.54918,1791.5,1791.4,2.26136755]
["bitfinex-derivatives","ETHF0:USTF0",1743889764367,1.54918,1791.5,1791.4,3.71086755]
["bitfinex-derivatives","ETHF0:USTF0",1743889765675,1.54918,1791.5,1791.4,0.76006755]
["bitfinex-derivatives","ETHF0:USTF0",1743889765877,0.7818,1791.4,1791.3,3.99798423]
["bitfinex-derivatives","ETHF0:USTF0",1743889766070,2.2402,1791.4,1791.3,4.75804849]
["bitfinex-derivatives","ETHF0:USTF0",1743889767180,0.7818,1791.4,1791.3,4.75804849]
["bitfinex-derivatives","ETHF0:USTF0",1743889768080,0.7818,1791.4,1791.3,4.75799712]
["bitfinex-derivatives","ETHF0:USTF0",1743889768779,0.7818,1791.4,1791.3,1.55019712]
["bitfinex-derivatives","ETHF0:USTF0",1743889769280,0.7818,1791.4,1791.3,4.75799712]
["bitfinex-derivatives","ETHF0:USTF0",1743889771380,0.7818,1791.4,1791.3,3.97637636]
["bitfinex-derivatives","ETHF0:USTF0",1743889772683,0.7818,1791.4,1791.3,5.43847636]
["bitfinex-derivatives","ETHF0:USTF0",1743889773075,0.7818,1791.4,1791.3,5.43845219]
["bitfinex-derivatives","ETHF0:USTF0",1743889773277,0.7818,1791.4,1791.3,3.97635219]
["bitfinex-derivatives","ETHF0:USTF0",1743889773779,0.7818,1791.4,1791.3,5.51505219]
["bitfinex-derivatives","ETHF0:USTF0",1743889774901,0.7818,1791.4,1791.3,5.51530845]
["bitfinex-derivatives","ETHF0:USTF0",1743889776685,0.7818,1791.4,1791.3,5.51537291]
["bitfinex-derivatives","ETHF0:USTF0",1743889779682,0.7818,1791.4,1791.3,6.29722291]
["bitfinex-derivatives","ETHF0:USTF0",1743889780389,0.7818,1791.4,1791.3,6.29723516]
["bitfinex-derivatives","ETHF0:USTF0",1743889780990,0.7818,1791.4,1791.3,2.30758516]
["bitfinex-derivatives","ETHF0:USTF0",1743889781192,0.7818,1791.4,1791.3,5.51538516]
["bitfinex-derivatives","ETHF0:USTF0",1743889783899,3.0322,1791.4,1791.3,5.51538516]
["bitfinex-derivatives","ETHF0:USTF0",1743889789703,3.0322,1791.4,1791.3,5.51549332]
["bitfinex-derivatives","ETHF0:USTF0",1743889791407,3.0322,1791.4,1791.3,5.51544419]
["bitfinex-derivatives","ETHF0:USTF0",1743889793406,3.0322,1791.4,1791.3,5.51545983]
["bitfinex-derivatives","ETHF0:USTF0",1743889794699,3.0322,1791.4,1791.3,2.30765983]
["bitfinex-derivatives","ETHF0:USTF0",1743889795105,3.0322,1791.4,1791.3,2.30767774]
["bitfinex-derivatives","ETHF0:USTF0",1743889796509,3.0322,1791.4,1791.3,0.76897774]
["bitfinex-derivatives","ETHF0:USTF0",1743889798804,3.0322,1791.4,1791.3,0.76873966]
["bitfinex-derivatives","ETHF0:USTF0",1743889799805,3.0322,1791.4,1791.3,0.76884125]
["bitfinex-derivatives","ETHF0:USTF0",1743889800513,0.78198,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889800804,0.78207,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889801419,2.91267,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889801609,0.78211,1790.7,1790.6,0.00557617]
["bitfinex-derivatives","ETHF0:USTF0",1743889801810,2.19831,1790.7,1790.6,0.00557617]
["bitfinex-derivatives","ETHF0:USTF0",1743889802705,2.19831,1790.7,1790.6,1.52167617]
["bitfinex-derivatives","ETHF0:USTF0",1743889803508,2.19831,1790.7,1790.6,0.00557617]
["bitfinex-derivatives","ETHF0:USTF0",1743889806313,2.19831,1790.7,1790.6,1.43277617]
["bitfinex-derivatives","ETHF0:USTF0",1743889807017,0.78224,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889807209,0.78237,1790.1,1790.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743889807416,0.78237,1790.1,1790.0,1.38136158]
["bitfinex-derivatives","ETHF0:USTF0",1743889807718,0.78242,1790.0,1789.9,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743889808213,0.78249,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889808420,2.27519,1789.9,1789.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743889808912,0.7825,1789.8,1789.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743889810113,2.2752,1789.8,1789.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743889810619,0.78249,1789.9,1789.7,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743889811117,2.22629,1789.9,1789.8,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743889811420,2.22629,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889811421,0.7825,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889811618,2.2263,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889814122,0.78249,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889814317,0.78249,1789.9,1789.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743889814621,0.7825,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889814818,2.2698,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889815514,0.78259,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889815714,3.712,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889815916,3.712,1789.6,1789.0,2.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743889815917,1.4873,1789.5,1789.1,4.73911172]
["bitfinex-derivatives","ETHF0:USTF0",1743889816116,0.78271,1789.4,1789.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743889816317,2.20922,1789.3,1789.1,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743889816921,2.20922,1789.3,1789.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743889817117,1.4265,1789.2,1789.1,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743889817323,0.78281,1789.1,1789.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1743889817522,0.78281,1789.1,1789.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743889817824,0.78285,1789.0,1788.8,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1743889818018,2.20935,1789.0,1788.8,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1743889818217,2.20935,1789.0,1788.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743889818425,2.20935,1789.0,1788.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743889818625,0.78291,1788.9,1788.7,4.71926]
["bitfinex-derivatives","ETHF0:USTF0",1743889818828,2.20941,1788.9,1788.7,6.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743889819023,1.4265,1788.9,1788.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1743889819326,1.4265,1788.9,1788.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743889819727,1.4265,1788.9,1788.8,2.19894]
["bitfinex-derivatives","ETHF0:USTF0",1743889819921,0.00836423,1789.1,1789.0,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1743889820121,0.78261,1789.6,1789.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743889820427,0.7134,1789.8,1789.6,0.04122017]
["bitfinex-derivatives","ETHF0:USTF0",1743889820617,0.78255,1789.7,1789.6,4.75522017]
["bitfinex-derivatives","ETHF0:USTF0",1743889820817,0.78253,1789.8,1789.7,0.04122017]
["bitfinex-derivatives","ETHF0:USTF0",1743889821026,0.78253,1789.8,1789.7,1.54742017]
["bitfinex-derivatives","ETHF0:USTF0",1743889821413,0.74130983,1789.8,1789.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743889822821,5.95325423,1789.9,1789.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743889823625,5.95325423,1789.9,1789.7,2.28873]
["bitfinex-derivatives","ETHF0:USTF0",1743889824028,5.95325423,1789.9,1789.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1743889826226,0.00836423,1789.9,1789.8,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743889826429,0.00836423,1789.9,1789.8,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1743889827237,0.00836423,1789.9,1789.8,6.28267347]
["bitfinex-derivatives","ETHF0:USTF0",1743889827927,3.07266,1790.4,1789.8,11.71317347]
["bitfinex-derivatives","ETHF0:USTF0",1743889828122,2.31966,1790.4,1790.2,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1743889828334,2.31966,1790.4,1790.3,1.37411825]
["bitfinex-derivatives","ETHF0:USTF0",1743889828832,1.5374,1790.4,1790.3,1.37411825]
["bitfinex-derivatives","ETHF0:USTF0",1743889832136,1.5374,1790.4,1790.3,2.12423394]
["bitfinex-derivatives","ETHF0:USTF0",1743889832436,1.5374,1790.4,1790.3,2.12420783]
["bitfinex-derivatives","ETHF0:USTF0",1743889833639,1.5374,1790.4,1790.3,2.90648783]
["bitfinex-derivatives","ETHF0:USTF0",1743889834640,1.5374,1790.4,1790.3,2.90684446]
["bitfinex-derivatives","ETHF0:USTF0",1743889836740,1.5374,1790.4,1790.3,6.11464446]
["bitfinex-derivatives","ETHF0:USTF0",1743889838237,1.5374,1790.4,1790.3,6.11504629]
["bitfinex-derivatives","ETHF0:USTF0",1743889839442,1.5374,1790.4,1790.3,5.33276629]
["bitfinex-derivatives","ETHF0:USTF0",1743889839742,1.5374,1790.4,1790.3,6.11504629]
["bitfinex-derivatives","ETHF0:USTF0",1743889842048,1.5374,1790.4,1790.3,6.11515138]
["bitfinex-derivatives","ETHF0:USTF0",1743889842737,2.31964,1790.4,1790.3,5.33287138]
["bitfinex-derivatives","ETHF0:USTF0",1743889842939,2.31964,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889843142,6.03064,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889844829,5.2484,1790.4,1790.3,3.95867688]
["bitfinex-derivatives","ETHF0:USTF0",1743889845233,5.2484,1790.4,1790.3,5.46007688]
["bitfinex-derivatives","ETHF0:USTF0",1743889845842,1.5374,1790.4,1790.3,5.46007688]
["bitfinex-derivatives","ETHF0:USTF0",1743889846943,0.00836423,1790.5,1790.3,6.24233688]
["bitfinex-derivatives","ETHF0:USTF0",1743889847245,0.00836423,1790.5,1790.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743889847443,0.00836423,1790.5,1790.4,2.99423868]
["bitfinex-derivatives","ETHF0:USTF0",1743889848145,0.00836423,1790.5,1790.4,3.77647868]
["bitfinex-derivatives","ETHF0:USTF0",1743889853048,0.00836423,1790.5,1790.4,3.77876609]
["bitfinex-derivatives","ETHF0:USTF0",1743889853647,0.00836423,1790.5,1790.4,6.98656609]
["bitfinex-derivatives","ETHF0:USTF0",1743889854150,0.00836423,1790.5,1790.4,3.77876609]
["bitfinex-derivatives","ETHF0:USTF0",1743889854452,0.00836423,1790.5,1790.4,6.98656609]
["bitfinex-derivatives","ETHF0:USTF0",1743889854753,0.00836423,1790.5,1790.4,6.98695508]
["bitfinex-derivatives","ETHF0:USTF0",1743889856550,0.00836423,1790.5,1790.4,6.9877642]
["bitfinex-derivatives","ETHF0:USTF0",1743889857150,0.00836423,1790.5,1790.4,6.98809454]
["bitfinex-derivatives","ETHF0:USTF0",1743889858153,0.00836423,1790.5,1790.4,6.98815838]
["bitfinex-derivatives","ETHF0:USTF0",1743889860451,0.00836423,1790.5,1790.4,4.74495838]
["bitfinex-derivatives","ETHF0:USTF0",1743889860651,1.48636423,1790.5,1790.4,4.74495838]
["bitfinex-derivatives","ETHF0:USTF0",1743889861044,1.48636423,1790.5,1790.4,4.7451906]
["bitfinex-derivatives","ETHF0:USTF0",1743889861254,2.26856423,1790.5,1790.4,0.7551506]
["bitfinex-derivatives","ETHF0:USTF0",1743889862554,0.78226,1790.4,1790.3,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1743889862756,2.24556,1790.4,1790.3,0.75546758]
["bitfinex-derivatives","ETHF0:USTF0",1743889862950,4.74556,1790.4,1790.3,0.75546758]
["bitfinex-derivatives","ETHF0:USTF0",1743889863456,0.78242,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889863650,0.78242,1790.0,1789.9,3.18716158]
["bitfinex-derivatives","ETHF0:USTF0",1743889864557,0.78254,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889865257,2.20444,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743889869556,0.78255,1789.7,1789.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889869762,3.03005,1789.7,1789.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889877463,0.78299,1788.7,1788.3,17.85914793]
["bitfinex-derivatives","ETHF0:USTF0",1743889877662,0.783,1788.7,1788.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743889877969,2.27865,1788.6,1788.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743889878169,2.27865,1788.6,1788.5,0.74323581]
["bitfinex-derivatives","ETHF0:USTF0",1743889878470,2.27865,1788.6,1788.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743889878668,0.78307,1788.5,1788.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743889878864,2.27867,1788.5,1788.4,0.75063573]
["bitfinex-derivatives","ETHF0:USTF0",1743889879388,0.78304,1788.6,1788.4,0.79148423]
["bitfinex-derivatives","ETHF0:USTF0",1743889879566,2.27864,1788.6,1788.4,2.29308423]
["bitfinex-derivatives","ETHF0:USTF0",1743889879763,2.27864,1788.6,1788.5,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743889880163,7.70917423,1788.7,1788.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743889880366,4.65896423,1788.7,1788.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743889880565,0.00836423,1788.7,1788.6,2.21133]
["bitfinex-derivatives","ETHF0:USTF0",1743889881467,0.00836423,1788.7,1788.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743889881666,0.79134423,1788.7,1788.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743889882571,0.00836423,1788.7,1788.6,4.71133]
["bitfinex-derivatives","ETHF0:USTF0",1743889883270,0.78283,1789.1,1788.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1743889883466,0.78283,1789.1,1789.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743889883667,3.9906,1789.2,1789.0,3.71594]
["bitfinex-derivatives","ETHF0:USTF0",1743889884171,3.9906,1789.2,1789.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743889884671,3.2078,1789.2,1789.1,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743889888566,3.2078,1789.2,1789.1,3.03097037]
["bitfinex-derivatives","ETHF0:USTF0",1743889889277,3.21616423,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743889889572,3.21616423,1789.3,1789.2,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1743889891176,3.21616423,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743889891473,4.64766423,1789.3,1789.2,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1743889891672,3.21616423,1789.3,1789.2,1.5258477]
["bitfinex-derivatives","ETHF0:USTF0",1743889891871,3.21616423,1789.3,1789.2,1.52587327]
["bitfinex-derivatives","ETHF0:USTF0",1743889893771,3.21616423,1789.3,1789.2,1.52668811]
["bitfinex-derivatives","ETHF0:USTF0",1743889895267,0.00836423,1789.3,1789.2,1.52668811]
["bitfinex-derivatives","ETHF0:USTF0",1743889895472,0.00836423,1789.3,1789.2,1.52691065]
["bitfinex-derivatives","ETHF0:USTF0",1743889897482,0.00836423,1789.3,1789.2,3.04807187]
["bitfinex-derivatives","ETHF0:USTF0",1743889898389,0.00836423,1789.3,1789.2,3.04811091]
["bitfinex-derivatives","ETHF0:USTF0",1743889899283,0.00836423,1789.3,1789.2,3.04810326]
["bitfinex-derivatives","ETHF0:USTF0",1743889900982,0.00836423,1789.3,1789.2,3.0483525]
["bitfinex-derivatives","ETHF0:USTF0",1743889902784,0.00836423,1789.3,1789.2,3.04853562]
["bitfinex-derivatives","ETHF0:USTF0",1743889904388,0.00836423,1789.3,1789.2,6.75753562]
["bitfinex-derivatives","ETHF0:USTF0",1743889906586,0.00836423,1789.3,1789.2,6.75780365]
["bitfinex-derivatives","ETHF0:USTF0",1743889909388,0.00836423,1789.3,1789.2,9.25780365]
["bitfinex-derivatives","ETHF0:USTF0",1743889909587,3.2078,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743889909792,3.2078,1789.6,1789.5,1.52767365]
["bitfinex-derivatives","ETHF0:USTF0",1743889909992,4.6006,1789.6,1789.5,1.52767365]
["bitfinex-derivatives","ETHF0:USTF0",1743889911794,1.3928,1789.6,1789.5,1.52767365]
["bitfinex-derivatives","ETHF0:USTF0",1743889912398,3.93166423,1789.7,1789.6,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1743889912688,2.16776423,1789.7,1789.6,1.52763365]
["bitfinex-derivatives","ETHF0:USTF0",1743889913087,2.16776423,1789.7,1789.6,2.98233365]
["bitfinex-derivatives","ETHF0:USTF0",1743889913896,1.45226423,1789.7,1789.6,2.98233365]
["bitfinex-derivatives","ETHF0:USTF0",1743889914796,0.00836423,1789.7,1789.6,2.98233365]
["bitfinex-derivatives","ETHF0:USTF0",1743889915694,0.00836423,1789.7,1789.6,2.98329285]
["bitfinex-derivatives","ETHF0:USTF0",1743889917497,0.00836423,1789.7,1789.6,2.98291944]
["bitfinex-derivatives","ETHF0:USTF0",1743889919304,0.00836423,1789.7,1789.6,2.98254267]
["bitfinex-derivatives","ETHF0:USTF0",1743889919502,1.45946423,1789.7,1789.6,2.98254267]
["bitfinex-derivatives","ETHF0:USTF0",1743889920598,0.00836423,1789.7,1789.6,2.98254267]
["bitfinex-derivatives","ETHF0:USTF0",1743889922607,0.00836423,1789.7,1789.6,2.98241694]
["bitfinex-derivatives","ETHF0:USTF0",1743889924209,0.00836423,1789.7,1789.6,2.98232819]
["bitfinex-derivatives","ETHF0:USTF0",1743889925904,0.00836423,1789.7,1789.6,2.98225219]
["bitfinex-derivatives","ETHF0:USTF0",1743889928012,0.00836423,1789.7,1789.6,2.98217652]
["bitfinex-derivatives","ETHF0:USTF0",1743889929814,0.00836423,1789.7,1789.6,2.98188763]
["bitfinex-derivatives","ETHF0:USTF0",1743889930909,0.7071,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743889931114,2.1555,1790.3,1790.0,0.74459763]
["bitfinex-derivatives","ETHF0:USTF0",1743889931315,1.4265,1790.2,1790.1,2.96626763]
["bitfinex-derivatives","ETHF0:USTF0",1743889933509,1.4265,1790.2,1790.1,2.96568665]
["bitfinex-derivatives","ETHF0:USTF0",1743889934519,1.4265,1790.2,1790.1,2.96566934]
["bitfinex-derivatives","ETHF0:USTF0",1743889936517,1.4265,1790.2,1790.1,6.17346934]
["bitfinex-derivatives","ETHF0:USTF0",1743889937221,0.00836423,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743889937423,1.5068,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743889937720,2.2104,1790.5,1790.4,1.52623934]
["bitfinex-derivatives","ETHF0:USTF0",1743889937921,2.2104,1790.5,1790.4,0.74399934]
["bitfinex-derivatives","ETHF0:USTF0",1743889937922,2.19812581,1790.5,1790.4,0.74399934]
["bitfinex-derivatives","ETHF0:USTF0",1743889938220,2.19812581,1790.5,1790.4,1.52623934]
["bitfinex-derivatives","ETHF0:USTF0",1743889939015,2.19812581,1790.5,1790.4,1.52596904]
["bitfinex-derivatives","ETHF0:USTF0",1743889939821,2.19812581,1790.5,1790.4,2.94156904]
["bitfinex-derivatives","ETHF0:USTF0",1743889941020,2.19812581,1790.5,1790.4,2.94148281]
["bitfinex-derivatives","ETHF0:USTF0",1743889945122,2.19812581,1790.5,1790.4,2.94122951]
["bitfinex-derivatives","ETHF0:USTF0",1743889945823,1.49452581,1790.5,1790.4,2.94122951]
["bitfinex-derivatives","ETHF0:USTF0",1743889950132,1.49452581,1790.5,1790.4,2.94103432]
["bitfinex-derivatives","ETHF0:USTF0",1743889950531,1.49452581,1790.5,1790.4,1.52543432]
["bitfinex-derivatives","ETHF0:USTF0",1743889955633,1.49452581,1790.5,1790.4,1.52604406]
["bitfinex-derivatives","ETHF0:USTF0",1743889959239,1.49452581,1790.5,1790.4,1.52690262]
["bitfinex-derivatives","ETHF0:USTF0",1743889961038,1.49452581,1790.5,1790.4,1.52737367]
["bitfinex-derivatives","ETHF0:USTF0",1743889962840,1.49452581,1790.5,1790.4,1.52742973]
["bitfinex-derivatives","ETHF0:USTF0",1743889964840,1.49452581,1790.5,1790.4,1.52778927]
["bitfinex-derivatives","ETHF0:USTF0",1743889975154,1.49452581,1790.5,1790.4,3.0338029]
["bitfinex-derivatives","ETHF0:USTF0",1743889975656,1.49452581,1790.5,1790.4,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1743889975959,1.49452581,1790.5,1790.4,3.03381166]
["bitfinex-derivatives","ETHF0:USTF0",1743889976862,1.49452581,1790.5,1790.4,1.52851166]
["bitfinex-derivatives","ETHF0:USTF0",1743889977159,1.49452581,1790.5,1790.4,3.03381166]
["bitfinex-derivatives","ETHF0:USTF0",1743889979365,1.49452581,1790.5,1790.4,3.03397877]
["bitfinex-derivatives","ETHF0:USTF0",1743889984265,1.49452581,1790.5,1790.4,3.03415897]
["bitfinex-derivatives","ETHF0:USTF0",1743889986067,1.49452581,1790.5,1790.4,3.03423821]
["bitfinex-derivatives","ETHF0:USTF0",1743889988067,1.49452581,1790.5,1790.4,3.03386064]
["bitfinex-derivatives","ETHF0:USTF0",1743889988976,1.49452581,1790.5,1790.4,3.03385004]
["bitfinex-derivatives","ETHF0:USTF0",1743889993766,1.49452581,1790.5,1790.4,3.03383561]
["bitfinex-derivatives","ETHF0:USTF0",1743889995473,1.49452581,1790.5,1790.4,3.03389706]
["bitfinex-derivatives","ETHF0:USTF0",1743889999184,1.49452581,1790.5,1790.4,3.03389573]
["bitfinex-derivatives","ETHF0:USTF0",1743890000075,1.49452581,1790.5,1790.4,3.03388949]
["bitfinex-derivatives","ETHF0:USTF0",1743890000974,4.71672423,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743890000975,3.93456423,1790.6,1790.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743890001270,3.93456423,1790.6,1790.5,3.65904949]
["bitfinex-derivatives","ETHF0:USTF0",1743890001775,5.37206423,1790.6,1790.5,3.65904949]
["bitfinex-derivatives","ETHF0:USTF0",1743890002174,2.16426423,1790.6,1790.5,3.65904949]
["bitfinex-derivatives","ETHF0:USTF0",1743890002374,5.37206423,1790.6,1790.5,3.65904949]
["bitfinex-derivatives","ETHF0:USTF0",1743890002779,5.37206423,1790.6,1790.5,3.65899744]
["bitfinex-derivatives","ETHF0:USTF0",1743890002979,6.15421423,1790.6,1790.5,3.65899744]
["bitfinex-derivatives","ETHF0:USTF0",1743890003376,6.15421423,1790.6,1790.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1743890003577,6.15421423,1790.6,1790.5,3.65904652]
["bitfinex-derivatives","ETHF0:USTF0",1743890004479,6.15421423,1790.6,1790.5,2.95854652]
["bitfinex-derivatives","ETHF0:USTF0",1743890004682,6.15421423,1790.6,1790.5,2.95850025]
["bitfinex-derivatives","ETHF0:USTF0",1743890006483,6.15421423,1790.6,1790.5,2.95844999]
["bitfinex-derivatives","ETHF0:USTF0",1743890007081,2.94641423,1790.6,1790.5,2.95844999]
["bitfinex-derivatives","ETHF0:USTF0",1743890007282,6.15421423,1790.6,1790.5,2.95844999]
["bitfinex-derivatives","ETHF0:USTF0",1743890007784,6.15421423,1790.6,1790.5,2.17624999]
["bitfinex-derivatives","ETHF0:USTF0",1743890008282,6.15421423,1790.6,1790.5,2.17627607]
["bitfinex-derivatives","ETHF0:USTF0",1743890008577,3.21616423,1790.6,1790.5,2.95847607]
["bitfinex-derivatives","ETHF0:USTF0",1743890010183,3.21616423,1790.6,1790.5,2.95838905]
["bitfinex-derivatives","ETHF0:USTF0",1743890011780,0.00836423,1790.6,1790.5,2.95838905]
["bitfinex-derivatives","ETHF0:USTF0",1743890013885,0.00836423,1790.6,1790.5,2.95825772]
["bitfinex-derivatives","ETHF0:USTF0",1743890017485,0.00836423,1790.6,1790.5,2.95815975]
["bitfinex-derivatives","ETHF0:USTF0",1743890017687,21.81095271,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743890017884,21.81095271,1790.7,1790.6,7.41260975]
["bitfinex-derivatives","ETHF0:USTF0",1743890018480,17.43440963,1790.7,1790.6,7.41260975]
["bitfinex-derivatives","ETHF0:USTF0",1743890019582,17.43440963,1790.7,1790.6,9.91260975]
["bitfinex-derivatives","ETHF0:USTF0",1743890020387,0.00557618,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743890020690,0.00557618,1790.8,1790.7,7.01886975]
["bitfinex-derivatives","ETHF0:USTF0",1743890020889,0.00557618,1790.8,1790.7,9.51886975]
["bitfinex-derivatives","ETHF0:USTF0",1743890021080,0.00557618,1790.8,1790.7,9.51726454]
["bitfinex-derivatives","ETHF0:USTF0",1743890022486,0.00557618,1790.8,1790.7,9.51660275]
["bitfinex-derivatives","ETHF0:USTF0",1743890024792,0.00557618,1790.8,1790.7,9.51616312]
["bitfinex-derivatives","ETHF0:USTF0",1743890025793,0.00557618,1790.8,1790.7,7.01616312]
["bitfinex-derivatives","ETHF0:USTF0",1743890026288,0.00557618,1790.8,1790.7,9.51616312]
["bitfinex-derivatives","ETHF0:USTF0",1743890026793,0.00557618,1790.8,1790.7,7.01616312]
["bitfinex-derivatives","ETHF0:USTF0",1743890032295,0.00557618,1790.8,1790.7,7.01506187]
["bitfinex-derivatives","ETHF0:USTF0",1743890035297,0.00557618,1790.8,1790.7,7.01502235]
["bitfinex-derivatives","ETHF0:USTF0",1743890042504,0.00557618,1790.8,1790.7,7.01592672]
["bitfinex-derivatives","ETHF0:USTF0",1743890044105,0.00557618,1790.8,1790.7,4.73292672]
["bitfinex-derivatives","ETHF0:USTF0",1743890044403,0.00557618,1790.8,1790.7,8.42860833]
["bitfinex-derivatives","ETHF0:USTF0",1743890044609,1.54987618,1790.8,1790.7,8.42860833]
["bitfinex-derivatives","ETHF0:USTF0",1743890046107,1.54987618,1790.8,1790.7,7.68491]
["bitfinex-derivatives","ETHF0:USTF0",1743890046309,1.54987618,1790.8,1790.7,8.42933772]
["bitfinex-derivatives","ETHF0:USTF0",1743890046606,1.54987618,1790.8,1790.7,7.68491]
["bitfinex-derivatives","ETHF0:USTF0",1743890046804,1.54987618,1790.8,1790.7,8.4292658]
["bitfinex-derivatives","ETHF0:USTF0",1743890047204,1.54987618,1790.8,1790.7,8.42992382]
["bitfinex-derivatives","ETHF0:USTF0",1743890047802,1.54987618,1790.8,1790.7,8.42991656]
["bitfinex-derivatives","ETHF0:USTF0",1743890048109,1.54987618,1790.8,1790.7,8.42993732]
["bitfinex-derivatives","ETHF0:USTF0",1743890048307,1.54987618,1790.8,1790.7,8.43015081]
["bitfinex-derivatives","ETHF0:USTF0",1743890048604,1.54987618,1790.8,1790.7,5.22234945]
["bitfinex-derivatives","ETHF0:USTF0",1743890048806,1.54987618,1790.8,1790.7,5.2223491]
["bitfinex-derivatives","ETHF0:USTF0",1743890049497,1.54987618,1790.8,1790.7,5.22249911]
["bitfinex-derivatives","ETHF0:USTF0",1743890050307,1.54987618,1790.8,1790.7,5.22247362]
["bitfinex-derivatives","ETHF0:USTF0",1743890051002,1.54987618,1790.8,1790.7,5.22246764]
["bitfinex-derivatives","ETHF0:USTF0",1743890052805,1.54987618,1790.8,1790.7,5.22224205]
["bitfinex-derivatives","ETHF0:USTF0",1743890054610,1.54987618,1790.8,1790.7,5.22212071]
["bitfinex-derivatives","ETHF0:USTF0",1743890060111,1.54987618,1790.8,1790.7,5.2219481]
["bitfinex-derivatives","ETHF0:USTF0",1743890063711,1.54987618,1790.8,1790.7,8.42984599]
["bitfinex-derivatives","ETHF0:USTF0",1743890065713,1.54987618,1790.8,1790.7,8.42998078]
["bitfinex-derivatives","ETHF0:USTF0",1743890067413,1.54987618,1790.8,1790.7,8.43009996]
["bitfinex-derivatives","ETHF0:USTF0",1743890068612,0.00557618,1790.8,1790.7,8.43009996]
["bitfinex-derivatives","ETHF0:USTF0",1743890068802,0.00557618,1790.8,1790.7,9.87049996]
["bitfinex-derivatives","ETHF0:USTF0",1743890071611,0.00557618,1790.8,1790.7,9.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743890071811,0.00557618,1790.8,1790.7,9.87058657]
["bitfinex-derivatives","ETHF0:USTF0",1743890072221,0.00557618,1790.8,1790.7,6.66278657]
["bitfinex-derivatives","ETHF0:USTF0",1743890072418,0.00557618,1790.8,1790.7,9.87058657]
["bitfinex-derivatives","ETHF0:USTF0",1743890072818,0.00557618,1790.8,1790.7,9.87085753]
["bitfinex-derivatives","ETHF0:USTF0",1743890073520,0.00557618,1790.8,1790.7,6.66305753]
["bitfinex-derivatives","ETHF0:USTF0",1743890073723,0.00557618,1790.8,1790.7,9.87085753]
["bitfinex-derivatives","ETHF0:USTF0",1743890074628,0.00557618,1790.8,1790.7,9.87117164]
["bitfinex-derivatives","ETHF0:USTF0",1743890076530,0.00557618,1790.8,1790.7,9.87131084]
["bitfinex-derivatives","ETHF0:USTF0",1743890078431,0.00557618,1790.8,1790.7,9.87140622]
["bitfinex-derivatives","ETHF0:USTF0",1743890080224,0.00557618,1790.8,1790.7,9.87094271]
["bitfinex-derivatives","ETHF0:USTF0",1743890082034,0.00557618,1790.8,1790.7,9.87066293]
["bitfinex-derivatives","ETHF0:USTF0",1743890084531,0.00557618,1790.8,1790.7,6.66286293]
["bitfinex-derivatives","ETHF0:USTF0",1743890084729,0.00557618,1790.8,1790.7,9.87066293]
["bitfinex-derivatives","ETHF0:USTF0",1743890085634,0.00557618,1790.8,1790.7,9.87042939]
["bitfinex-derivatives","ETHF0:USTF0",1743890087438,0.00557618,1790.8,1790.7,9.87034208]
["bitfinex-derivatives","ETHF0:USTF0",1743890089238,0.00557618,1790.8,1790.7,6.66254208]
["bitfinex-derivatives","ETHF0:USTF0",1743890089434,0.00557618,1790.8,1790.7,9.87030114]
["bitfinex-derivatives","ETHF0:USTF0",1743890091137,0.00557618,1790.8,1790.7,9.87024052]
["bitfinex-derivatives","ETHF0:USTF0",1743890091632,0.00557618,1790.8,1790.7,6.66244052]
["bitfinex-derivatives","ETHF0:USTF0",1743890091936,0.00557618,1790.8,1790.7,9.87024052]
["bitfinex-derivatives","ETHF0:USTF0",1743890093040,0.00557618,1790.8,1790.7,9.87021347]
["bitfinex-derivatives","ETHF0:USTF0",1743890094938,0.00557618,1790.8,1790.7,9.87018345]
["bitfinex-derivatives","ETHF0:USTF0",1743890096038,0.00557618,1790.8,1790.7,6.66238345]
["bitfinex-derivatives","ETHF0:USTF0",1743890096238,0.00557618,1790.8,1790.7,9.87018345]
["bitfinex-derivatives","ETHF0:USTF0",1743890098237,0.00557618,1790.8,1790.7,6.17525606]
["bitfinex-derivatives","ETHF0:USTF0",1743890098536,0.00557618,1790.8,1790.7,9.86625606]
["bitfinex-derivatives","ETHF0:USTF0",1743890100442,1.4289,1791.2,1791.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1743890100635,21.89966783,1791.6,1791.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743890100850,1.4537,1791.5,1791.4,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1743890101034,1.4537,1791.5,1791.4,1.52649906]
["bitfinex-derivatives","ETHF0:USTF0",1743890101235,3.9537,1791.5,1791.4,1.52649906]
["bitfinex-derivatives","ETHF0:USTF0",1743890105447,3.9537,1791.5,1791.4,1.52574761]
["bitfinex-derivatives","ETHF0:USTF0",1743890106347,1.4537,1791.5,1791.4,1.52574761]
["bitfinex-derivatives","ETHF0:USTF0",1743890106545,1.4537,1791.5,1791.4,1.52572146]
["bitfinex-derivatives","ETHF0:USTF0",1743890107443,1.4537,1791.5,1791.4,1.52579883]
["bitfinex-derivatives","ETHF0:USTF0",1743890110245,1.4537,1791.5,1791.4,5.21479883]
["bitfinex-derivatives","ETHF0:USTF0",1743890110947,1.4537,1791.5,1791.4,5.21473707]
["bitfinex-derivatives","ETHF0:USTF0",1743890111543,1.4537,1791.5,1791.4,4.43295707]
["bitfinex-derivatives","ETHF0:USTF0",1743890111744,1.4537,1791.5,1791.4,5.21475707]
["bitfinex-derivatives","ETHF0:USTF0",1743890111941,2.9923,1791.5,1791.4,5.21475707]
["bitfinex-derivatives","ETHF0:USTF0",1743890113844,6.27406,1791.5,1791.4,0.74395707]
["bitfinex-derivatives","ETHF0:USTF0",1743890115258,0.7818,1791.4,1791.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890115459,2.3196,1791.4,1791.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890115657,4.8196,1791.4,1791.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890121965,2.3196,1791.4,1791.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890127267,2.3196,1791.4,1791.3,0.74731452]
["bitfinex-derivatives","ETHF0:USTF0",1743890129166,2.3196,1791.4,1791.3,0.74734105]
["bitfinex-derivatives","ETHF0:USTF0",1743890130167,5.5274,1791.4,1791.3,0.74734105]
["bitfinex-derivatives","ETHF0:USTF0",1743890131066,5.5274,1791.4,1791.3,0.74738218]
["bitfinex-derivatives","ETHF0:USTF0",1743890132868,5.5274,1791.4,1791.3,0.74747235]
["bitfinex-derivatives","ETHF0:USTF0",1743890134573,5.5274,1791.4,1791.3,0.74759329]
["bitfinex-derivatives","ETHF0:USTF0",1743890138272,5.5274,1791.4,1791.3,0.74786763]
["bitfinex-derivatives","ETHF0:USTF0",1743890139576,2.3196,1791.4,1791.3,0.74786763]
["bitfinex-derivatives","ETHF0:USTF0",1743890139875,5.5274,1791.4,1791.3,0.74786763]
["bitfinex-derivatives","ETHF0:USTF0",1743890140176,5.5274,1791.4,1791.3,0.74796682]
["bitfinex-derivatives","ETHF0:USTF0",1743890141974,5.5274,1791.4,1791.3,0.74830252]
["bitfinex-derivatives","ETHF0:USTF0",1743890143075,5.5274,1791.4,1791.3,0.7484563]
["bitfinex-derivatives","ETHF0:USTF0",1743890143467,2.3196,1791.4,1791.3,0.7484563]
["bitfinex-derivatives","ETHF0:USTF0",1743890143668,5.5274,1791.4,1791.3,0.7484563]
["bitfinex-derivatives","ETHF0:USTF0",1743890143870,5.5274,1791.4,1791.3,0.74863622]
["bitfinex-derivatives","ETHF0:USTF0",1743890144374,2.3196,1791.4,1791.3,0.74863622]
["bitfinex-derivatives","ETHF0:USTF0",1743890144674,5.5274,1791.4,1791.3,0.74863622]
["bitfinex-derivatives","ETHF0:USTF0",1743890147474,5.5274,1791.4,1791.3,0.74877865]
["bitfinex-derivatives","ETHF0:USTF0",1743890149076,5.5274,1791.4,1791.3,2.19677865]
["bitfinex-derivatives","ETHF0:USTF0",1743890149877,2.3196,1791.4,1791.3,2.19677865]
["bitfinex-derivatives","ETHF0:USTF0",1743890150480,5.5274,1791.4,1791.3,2.19677865]
["bitfinex-derivatives","ETHF0:USTF0",1743890151077,5.5274,1791.4,1791.3,2.20450354]
["bitfinex-derivatives","ETHF0:USTF0",1743890152579,2.3196,1791.4,1791.3,2.20450354]
["bitfinex-derivatives","ETHF0:USTF0",1743890152781,5.5274,1791.4,1791.3,2.20450354]
["bitfinex-derivatives","ETHF0:USTF0",1743890156580,5.5274,1791.4,1791.3,2.20456294]
["bitfinex-derivatives","ETHF0:USTF0",1743890156782,5.5274,1791.4,1791.3,0.75656294]
["bitfinex-derivatives","ETHF0:USTF0",1743890157469,5.5274,1791.4,1791.3,1.51666294]
["bitfinex-derivatives","ETHF0:USTF0",1743890158384,5.5274,1791.4,1791.3,1.51670073]
["bitfinex-derivatives","ETHF0:USTF0",1743890158877,5.5274,1791.4,1791.3,0.76846423]
["bitfinex-derivatives","ETHF0:USTF0",1743890159181,5.5274,1791.4,1791.3,1.51669785]
["bitfinex-derivatives","ETHF0:USTF0",1743890159885,5.5274,1791.4,1791.3,1.5166981]
["bitfinex-derivatives","ETHF0:USTF0",1743890160176,5.5274,1791.4,1791.3,0.76846423]
["bitfinex-derivatives","ETHF0:USTF0",1743890160377,5.5274,1791.4,1791.3,1.5167251]
["bitfinex-derivatives","ETHF0:USTF0",1743890161083,2.3196,1791.4,1791.3,1.5167251]
["bitfinex-derivatives","ETHF0:USTF0",1743890161575,2.3196,1791.4,1791.3,1.51673259]
["bitfinex-derivatives","ETHF0:USTF0",1743890161779,2.3196,1791.4,1791.3,0.75663259]
["bitfinex-derivatives","ETHF0:USTF0",1743890163385,2.3196,1791.4,1791.3,0.75665856]
["bitfinex-derivatives","ETHF0:USTF0",1743890166581,2.3196,1791.4,1791.3,0.75610532]
["bitfinex-derivatives","ETHF0:USTF0",1743890167090,2.3196,1791.4,1791.3,0.75610003]
["bitfinex-derivatives","ETHF0:USTF0",1743890168888,2.3196,1791.4,1791.3,0.75611997]
["bitfinex-derivatives","ETHF0:USTF0",1743890170685,2.3196,1791.4,1791.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890170892,2.3196,1791.4,1791.3,0.7561896]
["bitfinex-derivatives","ETHF0:USTF0",1743890172491,5.5274,1791.4,1791.3,0.7561896]
["bitfinex-derivatives","ETHF0:USTF0",1743890174192,5.5274,1791.4,1791.3,0.7561308]
["bitfinex-derivatives","ETHF0:USTF0",1743890174391,2.3196,1791.4,1791.3,0.7561308]
["bitfinex-derivatives","ETHF0:USTF0",1743890174591,5.5274,1791.4,1791.3,0.7561308]
["bitfinex-derivatives","ETHF0:USTF0",1743890180203,2.3196,1791.4,1791.3,0.7561308]
["bitfinex-derivatives","ETHF0:USTF0",1743890180401,5.5274,1791.4,1791.3,0.7561308]
["bitfinex-derivatives","ETHF0:USTF0",1743890181706,5.5274,1791.4,1791.3,0.75597831]
["bitfinex-derivatives","ETHF0:USTF0",1743890182206,2.3196,1791.4,1791.3,0.75597831]
["bitfinex-derivatives","ETHF0:USTF0",1743890182400,5.5274,1791.4,1791.3,0.75597831]
["bitfinex-derivatives","ETHF0:USTF0",1743890185117,2.3196,1791.4,1791.3,0.75597831]
["bitfinex-derivatives","ETHF0:USTF0",1743890185415,5.5274,1791.4,1791.3,0.75592902]
["bitfinex-derivatives","ETHF0:USTF0",1743890185609,2.3196,1791.4,1791.3,0.75592902]
["bitfinex-derivatives","ETHF0:USTF0",1743890185913,5.5274,1791.4,1791.3,0.75592902]
["bitfinex-derivatives","ETHF0:USTF0",1743890188816,27.42706783,1791.4,1791.3,0.75592902]
["bitfinex-derivatives","ETHF0:USTF0",1743890189120,27.42706783,1791.4,1791.3,0.76363993]
["bitfinex-derivatives","ETHF0:USTF0",1743890190918,27.42706783,1791.4,1791.3,0.76361078]
["bitfinex-derivatives","ETHF0:USTF0",1743890192616,27.42706783,1791.4,1791.3,0.76357596]
["bitfinex-derivatives","ETHF0:USTF0",1743890198227,27.42706783,1791.4,1791.3,0.76351476]
["bitfinex-derivatives","ETHF0:USTF0",1743890203429,25.88926783,1791.4,1791.3,2.87711476]
["bitfinex-derivatives","ETHF0:USTF0",1743890205531,25.88926783,1791.4,1791.3,2.87702604]
["bitfinex-derivatives","ETHF0:USTF0",1743890207331,25.88926783,1791.4,1791.3,2.87706143]
["bitfinex-derivatives","ETHF0:USTF0",1743890209132,25.88926783,1791.4,1791.3,2.87704951]
["bitfinex-derivatives","ETHF0:USTF0",1743890210034,22.68146783,1791.4,1791.3,2.87704951]
["bitfinex-derivatives","ETHF0:USTF0",1743890210329,25.88926783,1791.4,1791.3,2.87704951]
["bitfinex-derivatives","ETHF0:USTF0",1743890212834,25.88926783,1791.4,1791.3,2.87699261]
["bitfinex-derivatives","ETHF0:USTF0",1743890214539,22.68146783,1791.4,1791.3,2.87699261]
["bitfinex-derivatives","ETHF0:USTF0",1743890214834,25.88926783,1791.4,1791.3,2.87697248]
["bitfinex-derivatives","ETHF0:USTF0",1743890215638,22.68146783,1791.4,1791.3,2.87697248]
["bitfinex-derivatives","ETHF0:USTF0",1743890215933,25.88926783,1791.4,1791.3,2.87697248]
["bitfinex-derivatives","ETHF0:USTF0",1743890216538,25.88926783,1791.4,1791.3,2.87695078]
["bitfinex-derivatives","ETHF0:USTF0",1743890217436,22.68146783,1791.4,1791.3,2.87695078]
["bitfinex-derivatives","ETHF0:USTF0",1743890217738,25.88926783,1791.4,1791.3,2.87695078]
["bitfinex-derivatives","ETHF0:USTF0",1743890218435,25.88926783,1791.4,1791.3,2.8769204]
["bitfinex-derivatives","ETHF0:USTF0",1743890220337,22.68146783,1791.4,1791.3,2.8769204]
["bitfinex-derivatives","ETHF0:USTF0",1743890220641,25.88926783,1791.4,1791.3,2.8769204]
["bitfinex-derivatives","ETHF0:USTF0",1743890222641,25.88926783,1791.4,1791.3,2.87714049]
["bitfinex-derivatives","ETHF0:USTF0",1743890222841,27.35646783,1791.4,1791.3,2.87714049]
["bitfinex-derivatives","ETHF0:USTF0",1743890223242,27.35646783,1791.4,1791.3,2.87739773]
["bitfinex-derivatives","ETHF0:USTF0",1743890225044,27.35646783,1791.4,1791.3,2.87756655]
["bitfinex-derivatives","ETHF0:USTF0",1743890225340,5.4568,1791.4,1791.3,2.87756655]
["bitfinex-derivatives","ETHF0:USTF0",1743890225537,3.9896,1791.4,1791.3,2.87756655]
["bitfinex-derivatives","ETHF0:USTF0",1743890226836,5.3938,1791.4,1791.3,2.87764633]
["bitfinex-derivatives","ETHF0:USTF0",1743890227038,5.3938,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890228445,2.186,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890228644,5.3938,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890229047,2.186,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890229238,5.3938,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890229547,2.186,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890229746,5.3938,1791.4,1791.3,2.87764444]
["bitfinex-derivatives","ETHF0:USTF0",1743890232154,5.3938,1791.4,1791.3,1.47564444]
["bitfinex-derivatives","ETHF0:USTF0",1743890232349,5.3938,1791.4,1791.3,0.76404444]
["bitfinex-derivatives","ETHF0:USTF0",1743890232543,5.3938,1791.4,1791.3,0.76507501]
["bitfinex-derivatives","ETHF0:USTF0",1743890237949,5.3938,1791.4,1791.3,0.76455558]
["bitfinex-derivatives","ETHF0:USTF0",1743890238448,2.186,1791.4,1791.3,0.76455558]
["bitfinex-derivatives","ETHF0:USTF0",1743890238649,5.3938,1791.4,1791.3,0.76455558]
["bitfinex-derivatives","ETHF0:USTF0",1743890243352,2.186,1791.4,1791.3,0.76455558]
["bitfinex-derivatives","ETHF0:USTF0",1743890243551,2.186,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890243552,5.3938,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890244250,2.186,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890244551,5.3938,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890244948,2.186,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890245253,5.3938,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890248156,2.186,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890248553,5.3938,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890249258,2.186,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890249457,5.3938,1791.4,1791.3,0.76426632]
["bitfinex-derivatives","ETHF0:USTF0",1743890250859,5.3938,1791.4,1791.3,0.76473958]
["bitfinex-derivatives","ETHF0:USTF0",1743890256858,5.3938,1791.4,1791.3,0.76533588]
["bitfinex-derivatives","ETHF0:USTF0",1743890257050,2.186,1791.4,1791.3,0.76533588]
["bitfinex-derivatives","ETHF0:USTF0",1743890257251,5.3938,1791.4,1791.3,0.76533588]
["bitfinex-derivatives","ETHF0:USTF0",1743890257452,2.186,1791.4,1791.3,0.76533588]
["bitfinex-derivatives","ETHF0:USTF0",1743890257858,5.3938,1791.4,1791.3,0.76533588]
["bitfinex-derivatives","ETHF0:USTF0",1743890258358,5.3938,1791.4,1791.3,0.76528616]
["bitfinex-derivatives","ETHF0:USTF0",1743890258570,2.186,1791.4,1791.3,0.76528616]
["bitfinex-derivatives","ETHF0:USTF0",1743890258764,5.3938,1791.4,1791.3,0.76528616]
["bitfinex-derivatives","ETHF0:USTF0",1743890259167,2.186,1791.4,1791.3,0.76528616]
["bitfinex-derivatives","ETHF0:USTF0",1743890259368,5.3938,1791.4,1791.3,0.76528616]
["bitfinex-derivatives","ETHF0:USTF0",1743890261857,5.3938,1791.4,1791.3,0.7652565]
["bitfinex-derivatives","ETHF0:USTF0",1743890263864,5.3938,1791.4,1791.3,0.76528853]
["bitfinex-derivatives","ETHF0:USTF0",1743890265473,5.3938,1791.4,1791.3,0.76527879]
["bitfinex-derivatives","ETHF0:USTF0",1743890267370,2.186,1791.4,1791.3,0.77309103]
["bitfinex-derivatives","ETHF0:USTF0",1743890267570,5.3938,1791.4,1791.3,0.77309103]
["bitfinex-derivatives","ETHF0:USTF0",1743890268275,27.29346783,1791.4,1791.3,0.77309103]
["bitfinex-derivatives","ETHF0:USTF0",1743890269263,27.29346783,1791.4,1791.3,0.77310602]
["bitfinex-derivatives","ETHF0:USTF0",1743890271374,24.08566783,1791.4,1791.3,0.77310602]
["bitfinex-derivatives","ETHF0:USTF0",1743890271574,27.29346783,1791.4,1791.3,0.77310602]
["bitfinex-derivatives","ETHF0:USTF0",1743890272778,27.29346783,1791.4,1791.3,0.77314177]
["bitfinex-derivatives","ETHF0:USTF0",1743890273467,27.29346783,1791.4,1790.8,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743890273468,0.78202,1790.9,1790.8,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743890277073,2.21332,1790.9,1790.8,2.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743890277572,2.21332,1790.9,1790.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743890277768,0.78207,1790.8,1790.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890277972,6.87647,1790.8,1790.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890281978,7.32521956,1790.8,1790.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890282680,0.7822,1790.5,1790.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743890282879,3.99,1790.5,1790.4,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743890283078,0.78228,1790.3,1790.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743890283375,0.78228,1790.3,1790.2,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743890284878,7.66608,1790.3,1790.2,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1743890285176,7.66608,1790.3,1790.1,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890285177,0.78233,1790.2,1790.1,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890285477,0.78246,1789.9,1789.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743890285678,0.78246,1789.9,1789.8,1.51819965]
["bitfinex-derivatives","ETHF0:USTF0",1743890285874,0.78246,1789.9,1789.8,1.50592546]
["bitfinex-derivatives","ETHF0:USTF0",1743890286075,0.78246,1789.9,1789.8,2.93222546]
["bitfinex-derivatives","ETHF0:USTF0",1743890286881,0.78246,1789.9,1789.8,2.93169359]
["bitfinex-derivatives","ETHF0:USTF0",1743890287074,0.78246,1789.9,1789.8,2.93168697]
["bitfinex-derivatives","ETHF0:USTF0",1743890288881,0.78246,1789.9,1789.8,2.93032292]
["bitfinex-derivatives","ETHF0:USTF0",1743890290478,0.78246,1789.9,1789.8,2.17582581]
["bitfinex-derivatives","ETHF0:USTF0",1743890291887,2.26846,1789.9,1789.8,2.17582581]
["bitfinex-derivatives","ETHF0:USTF0",1743890293987,0.7825,1789.8,1789.7,0.72406423]
["bitfinex-derivatives","ETHF0:USTF0",1743890294188,5.4763,1789.8,1789.7,0.72406423]
["bitfinex-derivatives","ETHF0:USTF0",1743890296488,5.4763,1789.8,1789.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890303298,5.4763,1789.8,1789.7,0.77956423]
["bitfinex-derivatives","ETHF0:USTF0",1743890305295,5.4763,1789.8,1789.7,1.48666423]
["bitfinex-derivatives","ETHF0:USTF0",1743890305493,5.4763,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890305692,8.7402,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890306996,6.2402,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890307203,5.4763,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890307896,9.1523,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890308698,5.9445,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890308898,9.1523,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890310402,7.6663,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890310594,3.9903,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890310802,7.6663,1789.8,1789.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890311002,7.6663,1789.8,1789.7,1.53450423]
["bitfinex-derivatives","ETHF0:USTF0",1743890311299,7.6663,1789.8,1789.7,2.30580423]
["bitfinex-derivatives","ETHF0:USTF0",1743890312105,7.6663,1789.8,1789.7,0.77130423]
["bitfinex-derivatives","ETHF0:USTF0",1743890312704,8.3822,1789.8,1789.7,0.77130423]
["bitfinex-derivatives","ETHF0:USTF0",1743890312998,3.9903,1789.8,1789.7,0.77130423]
["bitfinex-derivatives","ETHF0:USTF0",1743890313203,3.9903,1789.8,1789.7,2.95305799]
["bitfinex-derivatives","ETHF0:USTF0",1743890314906,3.2078,1789.8,1789.7,5.45305799]
["bitfinex-derivatives","ETHF0:USTF0",1743890315302,3.2078,1789.8,1789.7,5.45367192]
["bitfinex-derivatives","ETHF0:USTF0",1743890315598,3.2078,1789.8,1789.7,6.23622192]
["bitfinex-derivatives","ETHF0:USTF0",1743890315804,0.00836423,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743890316102,0.00836423,1790.0,1789.9,4.74862769]
["bitfinex-derivatives","ETHF0:USTF0",1743890316304,0.00836423,1790.0,1789.9,8.78982769]
["bitfinex-derivatives","ETHF0:USTF0",1743890316905,3.99007,1790.4,1790.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743890316906,3.2078,1790.4,1790.1,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1743890317203,3.2078,1790.4,1790.2,3.05156769]
["bitfinex-derivatives","ETHF0:USTF0",1743890317404,3.2078,1790.4,1790.3,2.29956769]
["bitfinex-derivatives","ETHF0:USTF0",1743890317605,0.78222,1790.5,1790.3,2.29956769]
["bitfinex-derivatives","ETHF0:USTF0",1743890317806,0.79058423,1790.5,1790.4,2.29956769]
["bitfinex-derivatives","ETHF0:USTF0",1743890319129,0.79058423,1790.5,1790.4,2.29818857]
["bitfinex-derivatives","ETHF0:USTF0",1743890319806,0.00836423,1790.5,1790.4,3.01118857]
["bitfinex-derivatives","ETHF0:USTF0",1743890320410,0.00836423,1790.5,1790.4,3.01054888]
["bitfinex-derivatives","ETHF0:USTF0",1743890320709,0.00836423,1790.5,1790.4,0.75634763]
["bitfinex-derivatives","ETHF0:USTF0",1743890320903,0.79056423,1790.5,1790.4,0.75634763]
["bitfinex-derivatives","ETHF0:USTF0",1743890321103,0.79056423,1790.5,1790.4,2.27844763]
["bitfinex-derivatives","ETHF0:USTF0",1743890322504,0.79056423,1790.5,1790.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743890322811,0.79056423,1790.5,1790.4,2.27793773]
["bitfinex-derivatives","ETHF0:USTF0",1743890323409,0.79056423,1790.5,1790.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743890325212,0.79056423,1790.5,1790.4,2.27752797]
["bitfinex-derivatives","ETHF0:USTF0",1743890325405,0.79056423,1790.5,1790.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743890325606,3.99836423,1790.5,1790.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743890326114,3.99836423,1790.5,1790.4,2.27737957]
["bitfinex-derivatives","ETHF0:USTF0",1743890326313,3.99836423,1790.5,1790.4,2.27737742]
["bitfinex-derivatives","ETHF0:USTF0",1743890327720,3.99836423,1790.5,1790.4,0.75527742]
["bitfinex-derivatives","ETHF0:USTF0",1743890328117,3.21616423,1790.5,1790.4,0.75491978]
["bitfinex-derivatives","ETHF0:USTF0",1743890328410,0.78228,1790.3,1790.2,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1743890328711,0.78228,1790.3,1790.2,3.00219407]
["bitfinex-derivatives","ETHF0:USTF0",1743890328909,0.78228,1790.3,1790.2,5.50219407]
["bitfinex-derivatives","ETHF0:USTF0",1743890330816,2.22187,1790.4,1790.2,5.50219407]
["bitfinex-derivatives","ETHF0:USTF0",1743890331016,2.22187,1790.4,1790.3,0.75486407]
["bitfinex-derivatives","ETHF0:USTF0",1743890331819,2.22187,1790.4,1790.3,0.75481701]
["bitfinex-derivatives","ETHF0:USTF0",1743890333511,2.22187,1790.4,1790.3,0.75489069]
["bitfinex-derivatives","ETHF0:USTF0",1743890340716,0.78228,1790.3,1790.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743890340923,2.25058,1790.3,1790.2,2.2214765]
["bitfinex-derivatives","ETHF0:USTF0",1743890342123,2.25058,1790.3,1790.2,3.73609029]
["bitfinex-derivatives","ETHF0:USTF0",1743890345328,2.25058,1790.3,1790.2,4.51842029]
["bitfinex-derivatives","ETHF0:USTF0",1743890345830,2.25058,1790.3,1790.2,4.52117666]
["bitfinex-derivatives","ETHF0:USTF0",1743890346526,1.4683,1790.3,1790.2,4.52117666]
["bitfinex-derivatives","ETHF0:USTF0",1743890346732,2.25058,1790.3,1790.2,3.73884666]
["bitfinex-derivatives","ETHF0:USTF0",1743890347025,2.98788,1790.3,1790.2,3.73884666]
["bitfinex-derivatives","ETHF0:USTF0",1743890347226,2.98788,1790.3,1790.2,3.73912433]
["bitfinex-derivatives","ETHF0:USTF0",1743890347830,2.2056,1790.3,1790.2,4.52145191]
["bitfinex-derivatives","ETHF0:USTF0",1743890348329,2.2056,1790.3,1790.2,0.76002191]
["bitfinex-derivatives","ETHF0:USTF0",1743890348829,2.98788,1790.3,1790.2,0.76002191]
["bitfinex-derivatives","ETHF0:USTF0",1743890349632,2.98788,1790.3,1790.2,0.75993599]
["bitfinex-derivatives","ETHF0:USTF0",1743890351337,2.98788,1790.3,1790.2,0.75977799]
["bitfinex-derivatives","ETHF0:USTF0",1743890351727,4.7056,1790.3,1789.7,0.78252423]
["bitfinex-derivatives","ETHF0:USTF0",1743890352030,0.78248,1789.9,1789.7,1.48798581]
["bitfinex-derivatives","ETHF0:USTF0",1743890352231,3.65562,1789.8,1789.6,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743890352432,2.32126,1789.7,1789.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743890352636,1.5387,1789.6,1789.5,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1743890352839,1.5387,1789.6,1789.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743890353139,1.5387,1789.6,1789.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890353140,1.55155,1789.5,1789.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890353636,3.09025,1789.5,1789.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890362448,2.3076,1789.5,1789.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890362647,2.3076,1789.5,1789.4,2.97774423]
["bitfinex-derivatives","ETHF0:USTF0",1743890363050,3.21616423,1789.6,1789.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1743890363551,3.21616423,1789.6,1789.5,2.97613]
["bitfinex-derivatives","ETHF0:USTF0",1743890363749,3.21616423,1789.6,1789.5,3.72688081]
["bitfinex-derivatives","ETHF0:USTF0",1743890363948,4.67206423,1789.6,1789.5,3.72688081]
["bitfinex-derivatives","ETHF0:USTF0",1743890365749,1.46426423,1789.6,1789.5,3.72688081]
["bitfinex-derivatives","ETHF0:USTF0",1743890365952,0.00836423,1789.6,1789.5,3.72688081]
["bitfinex-derivatives","ETHF0:USTF0",1743890366349,0.00836423,1789.6,1789.5,6.22688081]
["bitfinex-derivatives","ETHF0:USTF0",1743890366549,3.2078,1790.0,1789.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1743890367048,1.466,1790.1,1790.0,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1743890367249,3.2078,1790.2,1790.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1743890367449,3.2078,1790.2,1790.1,1.53274567]
["bitfinex-derivatives","ETHF0:USTF0",1743890367752,3.2078,1790.2,1790.1,3.03014567]
["bitfinex-derivatives","ETHF0:USTF0",1743890368342,0.00836423,1790.3,1790.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1743890368553,5.49923,1790.5,1790.3,0.79454419]
["bitfinex-derivatives","ETHF0:USTF0",1743890368852,1.5092,1790.4,1790.3,0.79454419]
["bitfinex-derivatives","ETHF0:USTF0",1743890369051,1.49692581,1790.4,1790.3,3.02991251]
["bitfinex-derivatives","ETHF0:USTF0",1743890370749,3.99839423,1790.5,1790.3,3.02991251]
["bitfinex-derivatives","ETHF0:USTF0",1743890370954,3.21616423,1790.5,1790.4,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743890371159,3.21616423,1790.5,1790.4,2.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743890371853,0.00836423,1790.5,1790.4,3.0599528]
["bitfinex-derivatives","ETHF0:USTF0",1743890372556,0.00836423,1790.5,1790.4,3.7882528]
["bitfinex-derivatives","ETHF0:USTF0",1743890373459,0.00836423,1790.5,1790.4,3.78780902]
["bitfinex-derivatives","ETHF0:USTF0",1743890382662,0.00836423,1790.5,1790.4,3.78814389]
["bitfinex-derivatives","ETHF0:USTF0",1743890386462,0.00836423,1790.5,1790.4,3.78834185]
["bitfinex-derivatives","ETHF0:USTF0",1743890388067,0.00836423,1790.5,1790.4,3.78849374]
["bitfinex-derivatives","ETHF0:USTF0",1743890390464,0.00836423,1790.5,1790.4,6.99629374]
["bitfinex-derivatives","ETHF0:USTF0",1743890390866,0.00836423,1790.5,1790.4,3.78849374]
["bitfinex-derivatives","ETHF0:USTF0",1743890393668,0.00836423,1790.5,1790.4,6.9982223]
["bitfinex-derivatives","ETHF0:USTF0",1743890395268,0.00836423,1790.5,1790.4,3.7904223]
["bitfinex-derivatives","ETHF0:USTF0",1743890395466,0.00836423,1790.5,1790.4,3.79163293]
["bitfinex-derivatives","ETHF0:USTF0",1743890397268,0.00836423,1790.5,1790.4,3.79280738]
["bitfinex-derivatives","ETHF0:USTF0",1743890400777,0.00836423,1790.5,1790.4,3.79320942]
["bitfinex-derivatives","ETHF0:USTF0",1743890401473,0.00836423,1790.5,1790.4,1.53730942]
["bitfinex-derivatives","ETHF0:USTF0",1743890401875,2.30706423,1790.5,1790.4,0.75506942]
["bitfinex-derivatives","ETHF0:USTF0",1743890402376,2.30706423,1790.5,1790.4,1.53755598]
["bitfinex-derivatives","ETHF0:USTF0",1743890403377,1.52486423,1790.5,1790.4,1.53755598]
["bitfinex-derivatives","ETHF0:USTF0",1743890404474,1.52486423,1790.5,1790.4,1.53708964]
["bitfinex-derivatives","ETHF0:USTF0",1743890407276,1.52486423,1790.5,1790.4,3.05578964]
["bitfinex-derivatives","ETHF0:USTF0",1743890407482,1.52486423,1790.5,1790.4,3.05560235]
["bitfinex-derivatives","ETHF0:USTF0",1743890407785,1.52486423,1790.5,1790.4,3.05552159]
["bitfinex-derivatives","ETHF0:USTF0",1743890410290,1.52486423,1790.5,1790.4,3.05531639]
["bitfinex-derivatives","ETHF0:USTF0",1743890410685,1.52486423,1790.5,1790.4,1.53661639]
["bitfinex-derivatives","ETHF0:USTF0",1743890411385,1.52486423,1790.5,1790.4,1.53669171]
["bitfinex-derivatives","ETHF0:USTF0",1743890418795,1.52486423,1790.5,1790.4,3.00664392]
["bitfinex-derivatives","ETHF0:USTF0",1743890420497,1.52486423,1790.5,1790.4,3.00666733]
["bitfinex-derivatives","ETHF0:USTF0",1743890423794,0.00836423,1790.5,1790.4,3.00666733]
["bitfinex-derivatives","ETHF0:USTF0",1743890423999,0.00836423,1790.5,1790.4,6.21446733]
["bitfinex-derivatives","ETHF0:USTF0",1743890424299,0.00836423,1790.5,1790.4,6.21425064]
["bitfinex-derivatives","ETHF0:USTF0",1743890425702,1.46786423,1790.5,1790.4,6.21425064]
["bitfinex-derivatives","ETHF0:USTF0",1743890425997,1.46786423,1790.5,1790.4,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1743890426203,1.46786423,1790.5,1790.4,6.21397743]
["bitfinex-derivatives","ETHF0:USTF0",1743890427903,1.46786423,1790.5,1790.4,6.21400783]
["bitfinex-derivatives","ETHF0:USTF0",1743890428801,0.00836423,1790.5,1790.4,6.21400783]
["bitfinex-derivatives","ETHF0:USTF0",1743890431604,0.00836423,1790.5,1790.4,6.21420288]
["bitfinex-derivatives","ETHF0:USTF0",1743890432503,0.00836423,1790.5,1790.4,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1743890432803,0.00836423,1790.5,1790.4,6.21423612]
["bitfinex-derivatives","ETHF0:USTF0",1743890433902,0.00836423,1790.5,1790.4,3.00643612]
["bitfinex-derivatives","ETHF0:USTF0",1743890435205,0.00836423,1790.5,1790.4,3.00654028]
["bitfinex-derivatives","ETHF0:USTF0",1743890437008,0.00836423,1790.5,1790.4,3.00652251]
["bitfinex-derivatives","ETHF0:USTF0",1743890438809,0.00836423,1790.5,1790.4,3.00646103]
["bitfinex-derivatives","ETHF0:USTF0",1743890440307,0.00836423,1790.5,1790.4,6.21426103]
["bitfinex-derivatives","ETHF0:USTF0",1743890441311,0.00836423,1790.5,1790.4,3.00646103]
["bitfinex-derivatives","ETHF0:USTF0",1743890444410,0.00836423,1790.5,1790.4,3.00620305]
["bitfinex-derivatives","ETHF0:USTF0",1743890445613,0.00836423,1790.5,1790.4,6.21400305]
["bitfinex-derivatives","ETHF0:USTF0",1743890446211,0.00836423,1790.5,1790.4,6.21395584]
["bitfinex-derivatives","ETHF0:USTF0",1743890448012,0.00836423,1790.5,1790.4,6.21395485]
["bitfinex-derivatives","ETHF0:USTF0",1743890449512,0.00836423,1790.5,1790.4,3.00615485]
["bitfinex-derivatives","ETHF0:USTF0",1743890449700,0.00836423,1790.5,1790.4,6.21395485]
["bitfinex-derivatives","ETHF0:USTF0",1743890449904,0.00836423,1790.5,1790.4,6.21395779]
["bitfinex-derivatives","ETHF0:USTF0",1743890453020,1.49826423,1790.5,1790.4,6.21395779]
["bitfinex-derivatives","ETHF0:USTF0",1743890455318,1.49826423,1790.5,1790.4,6.21427212]
["bitfinex-derivatives","ETHF0:USTF0",1743890456318,1.49826423,1790.5,1790.4,3.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1743890456523,1.49826423,1790.5,1790.4,6.21427212]
["bitfinex-derivatives","ETHF0:USTF0",1743890458019,1.49826423,1790.5,1790.4,3.00647212]
["bitfinex-derivatives","ETHF0:USTF0",1743890458414,1.49826423,1790.5,1790.4,6.21427212]
["bitfinex-derivatives","ETHF0:USTF0",1743890459028,1.49826423,1790.5,1790.4,6.21437829]
["bitfinex-derivatives","ETHF0:USTF0",1743890460720,1.49826423,1790.5,1790.4,6.21441662]
["bitfinex-derivatives","ETHF0:USTF0",1743890463023,0.6954,1790.7,1790.6,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1743890463226,2.2378,1790.8,1790.7,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743890463422,2.2378,1790.8,1790.7,3.76188662]
["bitfinex-derivatives","ETHF0:USTF0",1743890463622,1.5215,1790.8,1790.7,3.76188662]
["bitfinex-derivatives","ETHF0:USTF0",1743890463920,1.4854,1790.9,1790.8,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1743890464222,21.89966783,1791.0,1790.9,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1743890464420,21.89966783,1791.0,1790.9,2.28063468]
["bitfinex-derivatives","ETHF0:USTF0",1743890464645,21.89966783,1791.0,1790.9,3.73693468]
["bitfinex-derivatives","ETHF0:USTF0",1743890465820,21.89966783,1791.0,1790.9,3.73520893]
["bitfinex-derivatives","ETHF0:USTF0",1743890466125,21.89966783,1791.0,1790.9,4.16055154]
["bitfinex-derivatives","ETHF0:USTF0",1743890467530,21.89966783,1791.0,1790.9,3.40826261]
["bitfinex-derivatives","ETHF0:USTF0",1743890467823,1.5215,1791.3,1791.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1743890468030,1.5215,1791.3,1791.2,1.53327867]
["bitfinex-derivatives","ETHF0:USTF0",1743890469429,1.5215,1791.3,1791.2,1.53272182]
["bitfinex-derivatives","ETHF0:USTF0",1743890471130,1.5215,1791.3,1791.2,1.53247365]
["bitfinex-derivatives","ETHF0:USTF0",1743890474032,1.5215,1791.3,1791.2,1.53212989]
["bitfinex-derivatives","ETHF0:USTF0",1743890477335,0.7691,1791.4,1791.3,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1743890477528,0.7691,1791.4,1791.3,1.53208989]
["bitfinex-derivatives","ETHF0:USTF0",1743890477729,2.1745,1791.4,1791.3,2.24618989]
["bitfinex-derivatives","ETHF0:USTF0",1743890480438,2.1745,1791.4,1791.3,2.2459663]
["bitfinex-derivatives","ETHF0:USTF0",1743890481140,1.4054,1791.4,1791.3,2.2459663]
["bitfinex-derivatives","ETHF0:USTF0",1743890481339,1.4054,1791.4,1791.3,3.6830663]
["bitfinex-derivatives","ETHF0:USTF0",1743890482040,1.4054,1791.4,1791.3,2.2459663]
["bitfinex-derivatives","ETHF0:USTF0",1743890482539,1.4054,1791.4,1791.3,2.24606893]
["bitfinex-derivatives","ETHF0:USTF0",1743890482941,1.4054,1791.4,1791.3,1.53196893]
["bitfinex-derivatives","ETHF0:USTF0",1743890484145,1.4054,1791.4,1791.3,1.5320971]
["bitfinex-derivatives","ETHF0:USTF0",1743890485944,1.4054,1791.4,1791.3,1.5323322]
["bitfinex-derivatives","ETHF0:USTF0",1743890489648,1.4054,1791.4,1791.3,1.53329358]
["bitfinex-derivatives","ETHF0:USTF0",1743890492547,1.4054,1791.4,1791.3,3.04929358]
["bitfinex-derivatives","ETHF0:USTF0",1743890495142,1.4054,1791.4,1791.3,3.05125166]
["bitfinex-derivatives","ETHF0:USTF0",1743890497551,0.7145,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743890497751,0.7145,1791.5,1791.4,3.79850594]
["bitfinex-derivatives","ETHF0:USTF0",1743890498245,2.13,1791.5,1791.4,3.79850594]
["bitfinex-derivatives","ETHF0:USTF0",1743890499250,2.13,1791.5,1791.4,1.53520594]
["bitfinex-derivatives","ETHF0:USTF0",1743890503343,2.13,1791.5,1791.4,1.53456353]
["bitfinex-derivatives","ETHF0:USTF0",1743890504745,2.13,1791.5,1791.4,1.53443296]
["bitfinex-derivatives","ETHF0:USTF0",1743890506455,2.13,1791.5,1791.4,1.53440187]
["bitfinex-derivatives","ETHF0:USTF0",1743890507756,2.13,1791.5,1791.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743890510762,2.13,1791.5,1791.4,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743890513453,2.13,1791.5,1791.4,2.29152019]
["bitfinex-derivatives","ETHF0:USTF0",1743890514864,2.13,1791.5,1791.4,2.29135231]
["bitfinex-derivatives","ETHF0:USTF0",1743890519263,0.7633,1791.6,1791.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743890519456,1.4533,1791.7,1791.5,2.93925231]
["bitfinex-derivatives","ETHF0:USTF0",1743890519657,1.4533,1791.7,1791.6,2.21065231]
["bitfinex-derivatives","ETHF0:USTF0",1743890520362,1.4533,1791.7,1791.6,2.21079264]
["bitfinex-derivatives","ETHF0:USTF0",1743890521064,1.4533,1791.7,1791.6,2.99251264]
["bitfinex-derivatives","ETHF0:USTF0",1743890521362,1.4533,1791.7,1791.6,1.53431264]
["bitfinex-derivatives","ETHF0:USTF0",1743890521562,1.4533,1791.7,1791.6,1.53436596]
["bitfinex-derivatives","ETHF0:USTF0",1743890523462,1.4533,1791.7,1791.6,3.74486596]
["bitfinex-derivatives","ETHF0:USTF0",1743890525266,1.4533,1791.7,1791.6,3.74501232]
["bitfinex-derivatives","ETHF0:USTF0",1743890525766,1.4533,1791.7,1791.6,2.29351232]
["bitfinex-derivatives","ETHF0:USTF0",1743890527760,1.4533,1791.7,1791.6,2.29370819]
["bitfinex-derivatives","ETHF0:USTF0",1743890528165,1.4533,1791.7,1791.6,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1743890528366,1.4533,1791.7,1791.6,2.29378885]
["bitfinex-derivatives","ETHF0:USTF0",1743890528667,1.4533,1791.7,1791.6,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1743890529164,1.4533,1791.7,1791.6,1.53480673]
["bitfinex-derivatives","ETHF0:USTF0",1743890530767,1.4533,1791.7,1791.6,1.53478405]
["bitfinex-derivatives","ETHF0:USTF0",1743890531558,1.4533,1791.7,1791.6,2.27928405]
["bitfinex-derivatives","ETHF0:USTF0",1743890532665,3.2078,1791.8,1791.7,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1743890532970,23.31876783,1792.0,1791.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1743890533165,23.31876783,1792.0,1791.9,1.53465405]
["bitfinex-derivatives","ETHF0:USTF0",1743890533373,24.04516783,1792.0,1791.9,1.53465405]
["bitfinex-derivatives","ETHF0:USTF0",1743890534175,2.1455,1792.0,1791.9,1.53465405]
["bitfinex-derivatives","ETHF0:USTF0",1743890534472,2.1455,1792.0,1791.9,1.53383434]
["bitfinex-derivatives","ETHF0:USTF0",1743890537877,1.4191,1792.0,1791.9,1.53383434]
["bitfinex-derivatives","ETHF0:USTF0",1743890538277,1.4191,1792.0,1791.9,2.98973434]
["bitfinex-derivatives","ETHF0:USTF0",1743890541887,1.487,1792.1,1792.0,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743890542182,2.9394,1792.1,1792.0,4.40908434]
["bitfinex-derivatives","ETHF0:USTF0",1743890544085,2.1579,1792.1,1792.0,4.40908434]
["bitfinex-derivatives","ETHF0:USTF0",1743890548187,1.4524,1792.1,1792.0,4.40908434]
["bitfinex-derivatives","ETHF0:USTF0",1743890548982,1.4524,1792.1,1792.0,4.40686003]
["bitfinex-derivatives","ETHF0:USTF0",1743890552688,1.52484,1792.3,1792.1,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1743890552883,1.4798,1792.2,1792.1,2.19227]
["bitfinex-derivatives","ETHF0:USTF0",1743890553086,1.4798,1792.2,1792.1,2.94209875]
["bitfinex-derivatives","ETHF0:USTF0",1743890555190,0.7434,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743890555391,2.9258,1792.3,1792.2,1.53127875]
["bitfinex-derivatives","ETHF0:USTF0",1743890555594,3.70721,1792.3,1792.2,1.53127875]
["bitfinex-derivatives","ETHF0:USTF0",1743890555892,2.9258,1792.3,1792.2,1.53127875]
["bitfinex-derivatives","ETHF0:USTF0",1743890556389,3.70721,1792.3,1792.2,1.5313231]
["bitfinex-derivatives","ETHF0:USTF0",1743890558193,3.70721,1792.3,1792.2,1.53150069]
["bitfinex-derivatives","ETHF0:USTF0",1743890559286,3.70721,1792.3,1792.2,2.26070069]
["bitfinex-derivatives","ETHF0:USTF0",1743890559991,3.70721,1792.3,1792.2,2.26082744]
["bitfinex-derivatives","ETHF0:USTF0",1743890561491,2.96261,1792.3,1792.2,2.26082744]
["bitfinex-derivatives","ETHF0:USTF0",1743890561893,3.72121,1792.3,1792.2,2.26082744]
["bitfinex-derivatives","ETHF0:USTF0",1743890564486,3.72121,1792.3,1792.2,1.47937744]
["bitfinex-derivatives","ETHF0:USTF0",1743890564998,3.72121,1792.3,1792.2,0.75017744]
["bitfinex-derivatives","ETHF0:USTF0",1743890574105,6.92901,1792.3,1792.2,0.75017744]
["bitfinex-derivatives","ETHF0:USTF0",1743890574903,0.78145,1792.2,1792.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1743890575101,2.18825,1792.2,1792.1,1.5330283]
["bitfinex-derivatives","ETHF0:USTF0",1743890576707,2.18825,1792.2,1792.1,1.5330423]
["bitfinex-derivatives","ETHF0:USTF0",1743890578508,2.18825,1792.2,1792.1,1.53307095]
["bitfinex-derivatives","ETHF0:USTF0",1743890578910,2.18825,1792.2,1792.1,3.00707095]
["bitfinex-derivatives","ETHF0:USTF0",1743890581511,0.78145,1792.2,1792.1,3.00707095]
["bitfinex-derivatives","ETHF0:USTF0",1743890581711,2.30765,1792.2,1792.1,3.00707095]
["bitfinex-derivatives","ETHF0:USTF0",1743890583407,2.30765,1792.2,1792.1,3.00710129]
["bitfinex-derivatives","ETHF0:USTF0",1743890587004,2.30765,1792.2,1792.1,3.00707752]
["bitfinex-derivatives","ETHF0:USTF0",1743890588819,1.5262,1792.2,1792.1,3.00707752]
["bitfinex-derivatives","ETHF0:USTF0",1743890589720,2.30765,1792.2,1792.1,3.00702656]
["bitfinex-derivatives","ETHF0:USTF0",1743890593318,1.5262,1792.2,1792.1,3.00702656]
["bitfinex-derivatives","ETHF0:USTF0",1743890594522,1.5262,1792.2,1792.1,3.00723821]
["bitfinex-derivatives","ETHF0:USTF0",1743890596412,1.5262,1792.2,1792.1,3.00721139]
["bitfinex-derivatives","ETHF0:USTF0",1743890598226,1.5262,1792.2,1792.1,3.00722948]
["bitfinex-derivatives","ETHF0:USTF0",1743890599225,1.5262,1792.2,1792.1,3.00723347]
["bitfinex-derivatives","ETHF0:USTF0",1743890599525,3.98924,1792.3,1792.1,3.00723347]
["bitfinex-derivatives","ETHF0:USTF0",1743890599724,3.2078,1792.3,1792.2,3.63488347]
["bitfinex-derivatives","ETHF0:USTF0",1743890600321,3.98921,1792.3,1792.2,0.75173347]
["bitfinex-derivatives","ETHF0:USTF0",1743890600521,6.18811,1792.3,1792.2,0.75173347]
["bitfinex-derivatives","ETHF0:USTF0",1743890601832,6.18811,1792.3,1792.2,0.75174665]
["bitfinex-derivatives","ETHF0:USTF0",1743890603834,6.18811,1792.3,1792.2,1.53319665]
["bitfinex-derivatives","ETHF0:USTF0",1743890604434,5.4067,1792.3,1792.2,1.53319665]
["bitfinex-derivatives","ETHF0:USTF0",1743890605539,5.4067,1792.3,1792.2,1.53184769]
["bitfinex-derivatives","ETHF0:USTF0",1743890606234,6.18811,1792.3,1792.2,1.53184769]
["bitfinex-derivatives","ETHF0:USTF0",1743890606737,5.4067,1792.3,1792.2,1.53184769]
["bitfinex-derivatives","ETHF0:USTF0",1743890606933,4.6519,1792.3,1792.2,2.25834769]
["bitfinex-derivatives","ETHF0:USTF0",1743890607134,5.43331,1792.3,1792.2,2.25834769]
["bitfinex-derivatives","ETHF0:USTF0",1743890608837,4.6519,1792.3,1792.2,2.25834769]
["bitfinex-derivatives","ETHF0:USTF0",1743890609136,4.6519,1792.3,1792.2,1.50795]
["bitfinex-derivatives","ETHF0:USTF0",1743890609339,4.6519,1792.3,1792.2,2.25829717]
["bitfinex-derivatives","ETHF0:USTF0",1743890612939,4.6519,1792.3,1792.2,2.25824874]
["bitfinex-derivatives","ETHF0:USTF0",1743890614344,1.4441,1792.3,1792.2,2.25824874]
["bitfinex-derivatives","ETHF0:USTF0",1743890614536,4.6519,1792.3,1792.2,2.25824874]
["bitfinex-derivatives","ETHF0:USTF0",1743890614843,4.6519,1792.3,1792.2,2.25823358]
["bitfinex-derivatives","ETHF0:USTF0",1743890615546,3.2078,1792.3,1792.2,2.25823358]
["bitfinex-derivatives","ETHF0:USTF0",1743890617749,24.18646783,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743890618048,27.39426783,1792.4,1792.3,1.53169358]
["bitfinex-derivatives","ETHF0:USTF0",1743890618352,27.39426783,1792.4,1792.3,1.53169888]
["bitfinex-derivatives","ETHF0:USTF0",1743890618549,27.39426783,1792.4,1792.3,3.73679888]
["bitfinex-derivatives","ETHF0:USTF0",1743890620257,27.39426783,1792.4,1792.3,3.73670154]
["bitfinex-derivatives","ETHF0:USTF0",1743890622055,24.18646783,1792.4,1792.3,3.73670154]
["bitfinex-derivatives","ETHF0:USTF0",1743890622456,27.39426783,1792.4,1792.3,3.73670154]
["bitfinex-derivatives","ETHF0:USTF0",1743890623462,27.39426783,1792.4,1792.3,3.73664695]
["bitfinex-derivatives","ETHF0:USTF0",1743890623758,28.17563783,1792.4,1792.3,3.73664695]
["bitfinex-derivatives","ETHF0:USTF0",1743890624059,28.17563783,1792.4,1792.3,3.73667564]
["bitfinex-derivatives","ETHF0:USTF0",1743890628060,24.18646783,1792.4,1792.3,3.73667564]
["bitfinex-derivatives","ETHF0:USTF0",1743890629460,24.96783783,1792.4,1792.3,3.73664099]
["bitfinex-derivatives","ETHF0:USTF0",1743890631063,24.20213783,1792.4,1792.3,3.73664099]
["bitfinex-derivatives","ETHF0:USTF0",1743890631264,24.20213783,1792.4,1792.3,3.73667636]
["bitfinex-derivatives","ETHF0:USTF0",1743890632666,1.5211,1792.4,1792.3,3.73667636]
["bitfinex-derivatives","ETHF0:USTF0",1743890633157,2.30247,1792.4,1792.3,3.73672302]
["bitfinex-derivatives","ETHF0:USTF0",1743890633362,3.01707,1792.4,1792.3,3.73672302]
["bitfinex-derivatives","ETHF0:USTF0",1743890634862,3.01707,1792.4,1792.3,3.73678527]
["bitfinex-derivatives","ETHF0:USTF0",1743890636763,3.01707,1792.4,1792.3,3.73679588]
["bitfinex-derivatives","ETHF0:USTF0",1743890636964,3.01707,1792.4,1792.3,2.25839588]
["bitfinex-derivatives","ETHF0:USTF0",1743890637165,3.01707,1792.4,1792.3,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1743890637471,2.30247,1792.4,1792.3,2.25841931]
["bitfinex-derivatives","ETHF0:USTF0",1743890638366,3.04817,1792.4,1792.3,2.25841931]
["bitfinex-derivatives","ETHF0:USTF0",1743890640569,3.04817,1792.4,1792.3,1.53171931]
["bitfinex-derivatives","ETHF0:USTF0",1743890641470,3.04817,1792.4,1792.3,1.53176935]
["bitfinex-derivatives","ETHF0:USTF0",1743890641670,2.2668,1792.4,1792.3,1.53176579]
["bitfinex-derivatives","ETHF0:USTF0",1743890641865,2.2668,1792.4,1792.3,3.03336579]
["bitfinex-derivatives","ETHF0:USTF0",1743890643474,2.2668,1792.4,1792.3,3.03329099]
["bitfinex-derivatives","ETHF0:USTF0",1743890645069,2.2668,1792.4,1792.3,1.53169099]
["bitfinex-derivatives","ETHF0:USTF0",1743890649878,2.2668,1792.4,1792.3,1.53165073]
["bitfinex-derivatives","ETHF0:USTF0",1743890650880,2.2668,1792.4,1792.3,1.53161939]
["bitfinex-derivatives","ETHF0:USTF0",1743890652678,2.2668,1792.4,1792.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1743890652879,2.2668,1792.4,1792.3,1.53157843]
["bitfinex-derivatives","ETHF0:USTF0",1743890654586,2.2668,1792.4,1792.3,1.53155481]
["bitfinex-derivatives","ETHF0:USTF0",1743890656887,25.10746783,1792.5,1792.4,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1743890657087,21.89966783,1792.5,1792.4,3.69161481]
["bitfinex-derivatives","ETHF0:USTF0",1743890658189,21.89966783,1792.5,1792.4,3.69094671]
["bitfinex-derivatives","ETHF0:USTF0",1743890659999,2.2211,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743890660194,2.2211,1792.7,1792.6,1.53075671]
["bitfinex-derivatives","ETHF0:USTF0",1743890660693,2.2211,1792.7,1792.6,2.28115671]
["bitfinex-derivatives","ETHF0:USTF0",1743890660894,2.2211,1792.7,1792.6,3.72395671]
["bitfinex-derivatives","ETHF0:USTF0",1743890661898,2.2211,1792.7,1792.6,3.72338569]
["bitfinex-derivatives","ETHF0:USTF0",1743890662198,5.4289,1792.7,1792.6,3.72338569]
["bitfinex-derivatives","ETHF0:USTF0",1743890662496,5.4289,1792.7,1792.6,3.72332975]
["bitfinex-derivatives","ETHF0:USTF0",1743890664798,4.6704,1792.7,1792.6,3.72332975]
["bitfinex-derivatives","ETHF0:USTF0",1743890666300,3.2078,1792.7,1792.6,3.72332975]
["bitfinex-derivatives","ETHF0:USTF0",1743890667999,1.4682,1792.8,1792.7,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743890668194,1.4682,1792.8,1792.7,3.06528975]
["bitfinex-derivatives","ETHF0:USTF0",1743890669103,1.4682,1792.8,1792.7,3.06452701]
["bitfinex-derivatives","ETHF0:USTF0",1743890670303,1.469,1792.9,1792.8,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1743890670497,0.7148,1792.9,1792.8,3.75997701]
["bitfinex-derivatives","ETHF0:USTF0",1743890670995,1.3961,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743890671196,1.3961,1793.0,1792.9,3.76183701]
["bitfinex-derivatives","ETHF0:USTF0",1743890672203,0.7178,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743890672400,2.1139,1793.1,1793.0,3.75907467]
["bitfinex-derivatives","ETHF0:USTF0",1743890672801,2.1139,1793.1,1793.0,3.75906579]
["bitfinex-derivatives","ETHF0:USTF0",1743890674005,1.3961,1793.1,1793.0,3.75906579]
["bitfinex-derivatives","ETHF0:USTF0",1743890675599,3.98878,1793.3,1793.0,3.75906579]
["bitfinex-derivatives","ETHF0:USTF0",1743890675600,3.2078,1793.3,1793.0,2.97795579]
["bitfinex-derivatives","ETHF0:USTF0",1743890675807,3.2078,1793.3,1793.2,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1743890676104,2.1238,1793.4,1793.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1743890676305,2.1238,1793.4,1793.3,3.80963579]
["bitfinex-derivatives","ETHF0:USTF0",1743890676502,2.1238,1793.4,1793.3,3.80840561]
["bitfinex-derivatives","ETHF0:USTF0",1743890678207,2.1238,1793.4,1793.3,3.06238]
["bitfinex-derivatives","ETHF0:USTF0",1743890678411,2.1238,1793.4,1793.3,3.80772436]
["bitfinex-derivatives","ETHF0:USTF0",1743890679913,1.394,1793.4,1793.3,3.80772436]
["bitfinex-derivatives","ETHF0:USTF0",1743890680115,0.7628,1793.5,1793.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1743890680415,2.2188,1793.5,1793.4,2.99634463]
["bitfinex-derivatives","ETHF0:USTF0",1743890680809,2.9261,1793.5,1793.4,2.99634463]
["bitfinex-derivatives","ETHF0:USTF0",1743890682014,2.9261,1793.5,1793.4,2.99605112]
["bitfinex-derivatives","ETHF0:USTF0",1743890683715,2.9261,1793.5,1793.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1743890683920,2.9261,1793.5,1793.4,2.99592422]
["bitfinex-derivatives","ETHF0:USTF0",1743890684823,1.456,1793.5,1793.4,2.99592422]
["bitfinex-derivatives","ETHF0:USTF0",1743890685623,1.51463,1793.7,1793.5,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1743890685823,0.7338,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743890686026,2.172,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743890686215,1.4382,1793.7,1793.6,1.52549616]
["bitfinex-derivatives","ETHF0:USTF0",1743890686423,4.72228,1794.0,1793.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743890686927,1.4382,1793.9,1793.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1743890687126,1.4382,1793.9,1793.8,1.52513863]
["bitfinex-derivatives","ETHF0:USTF0",1743890687427,1.4382,1793.9,1793.8,1.52488818]
["bitfinex-derivatives","ETHF0:USTF0",1743890688727,1.4382,1793.9,1793.8,3.01788818]
["bitfinex-derivatives","ETHF0:USTF0",1743890688919,1.4382,1793.9,1793.8,3.75708818]
["bitfinex-derivatives","ETHF0:USTF0",1743890689327,1.4382,1793.9,1793.8,3.75678377]
["bitfinex-derivatives","ETHF0:USTF0",1743890689821,1.4382,1793.9,1793.8,3.75669985]
["bitfinex-derivatives","ETHF0:USTF0",1743890690028,0.78065,1794.1,1793.8,2.97597985]
["bitfinex-derivatives","ETHF0:USTF0",1743890690222,0.42530667,1795.0,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743890690419,25.30646675,1795.5,1794.8,8.04029821]
["bitfinex-derivatives","ETHF0:USTF0",1743890690617,25.30646675,1795.5,1795.4,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743890691330,25.30646675,1795.5,1795.4,5.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743890691923,23.84566675,1796.0,1795.4,6.13408539]
["bitfinex-derivatives","ETHF0:USTF0",1743890692131,23.84566675,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743890692325,25.96234387,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743890692517,123.93847306,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743890692722,125.39497724,1797.0,1796.9,7.5904832]
["bitfinex-derivatives","ETHF0:USTF0",1743890692927,127.89497724,1797.0,1796.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890693129,5.56800418,1796.9,1796.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890693624,7.09660418,1796.9,1796.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890694239,7.87601418,1796.9,1796.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890695330,13.58381418,1796.9,1796.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890696026,1.94898,1796.5,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743890696228,0.78002,1795.5,1795.4,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743890696434,3.98782,1795.5,1795.4,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743890696632,6.34802418,1795.5,1795.4,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743890697130,8.84802418,1795.5,1795.4,8.73334793]
["bitfinex-derivatives","ETHF0:USTF0",1743890697323,6.48782,1795.5,1795.4,6.37314375]
["bitfinex-derivatives","ETHF0:USTF0",1743890697528,0.78006,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890697729,0.78006,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890698037,9.21206,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890698433,12.98906,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890698835,9.21206,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890699134,12.98706,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890699334,9.21206,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890699537,12.98806,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890700234,12.98906,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890700629,8.25416,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890700831,6.09716,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890701042,7.6819,1795.5,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890701226,6.9828,1795.5,1795.4,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1743890701432,3.2078,1795.5,1795.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743890701833,0.00836423,1795.6,1795.4,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743890702436,0.00836423,1795.6,1795.4,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743890703333,0.00836423,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743890703631,3.2078,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743890703836,7.77347,1796.3,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743890704140,3.2078,1796.3,1796.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890704335,3.2078,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743890704534,3.98737,1796.6,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743890704736,3.98737,1796.6,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890704935,3.99572999,1796.6,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890705145,0.77958,1796.5,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890705335,3.99572999,1796.6,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890705641,3.21615999,1796.6,1796.4,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1743890705842,3.21615999,1796.6,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890706041,3.21615999,1796.6,1796.4,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1743890706744,3.99570999,1796.6,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890706943,0.77958,1796.5,1796.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743890707138,0.77963,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890707344,3.98743,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890707940,0.77978,1796.1,1795.8,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743890708140,0.77978,1796.1,1795.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743890708540,0.67398,1796.1,1795.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743890708840,0.7798,1796.0,1795.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743890710045,0.77977,1796.1,1795.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743890710343,3.2078,1796.2,1795.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743890710344,0.7798,1796.0,1795.9,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743890710744,0.7798,1796.0,1795.8,2.23576423]
["bitfinex-derivatives","ETHF0:USTF0",1743890710745,0.77984,1795.9,1795.8,2.23576423]
["bitfinex-derivatives","ETHF0:USTF0",1743890711545,2.28554,1795.9,1795.8,2.23576423]
["bitfinex-derivatives","ETHF0:USTF0",1743890711741,4.78554,1795.9,1795.8,2.23576423]
["bitfinex-derivatives","ETHF0:USTF0",1743890711942,4.78554,1795.9,1795.8,1.11434423]
["bitfinex-derivatives","ETHF0:USTF0",1743890712248,5.0587854,1795.9,1795.8,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890713343,0.77989,1795.8,1795.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890713545,7.83469,1795.8,1795.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890715454,9.28269,1795.8,1795.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890718955,9.28269,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890727155,3.98769,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890727457,7.80269,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890727656,3.98769,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890729461,7.80769,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890730659,3.98769,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890731158,3.98769,1795.8,1795.7,0.74323887]
["bitfinex-derivatives","ETHF0:USTF0",1743890731962,5.52799,1795.8,1795.7,0.74323887]
["bitfinex-derivatives","ETHF0:USTF0",1743890734049,5.52799,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890734359,5.52799,1795.8,1795.7,0.74342387]
["bitfinex-derivatives","ETHF0:USTF0",1743890734953,3.98769,1795.8,1795.7,0.74342387]
["bitfinex-derivatives","ETHF0:USTF0",1743890735660,3.2078,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743890735863,3.98754,1796.2,1796.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1743890736065,3.98751,1796.2,1796.1,2.22327507]
["bitfinex-derivatives","ETHF0:USTF0",1743890736456,3.98751,1796.2,1796.1,4.72327507]
["bitfinex-derivatives","ETHF0:USTF0",1743890737857,3.98751,1796.2,1796.1,4.72379175]
["bitfinex-derivatives","ETHF0:USTF0",1743890738865,3.2078,1796.2,1796.1,4.72379175]
["bitfinex-derivatives","ETHF0:USTF0",1743890739264,3.98751,1796.2,1796.1,2.22379175]
["bitfinex-derivatives","ETHF0:USTF0",1743890739564,3.2078,1796.2,1796.1,4.72351272]
["bitfinex-derivatives","ETHF0:USTF0",1743890740758,3.2078,1796.2,1796.1,2.22351272]
["bitfinex-derivatives","ETHF0:USTF0",1743890741056,3.98751,1796.2,1796.1,2.22351272]
["bitfinex-derivatives","ETHF0:USTF0",1743890741258,3.98751,1796.2,1796.1,2.97851272]
["bitfinex-derivatives","ETHF0:USTF0",1743890741557,3.98751,1796.2,1796.1,2.97841832]
["bitfinex-derivatives","ETHF0:USTF0",1743890743265,3.98751,1796.2,1796.1,2.97793044]
["bitfinex-derivatives","ETHF0:USTF0",1743890745065,3.98751,1796.2,1796.1,2.97754796]
["bitfinex-derivatives","ETHF0:USTF0",1743890746767,0.77971,1796.2,1796.1,2.97754796]
["bitfinex-derivatives","ETHF0:USTF0",1743890746958,0.77971,1796.2,1796.1,2.97727492]
["bitfinex-derivatives","ETHF0:USTF0",1743890747569,0.77971,1796.2,1796.1,2.22227492]
["bitfinex-derivatives","ETHF0:USTF0",1743890747762,0.7798,1796.0,1795.9,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743890747964,3.9876,1796.0,1795.9,1.79678144]
["bitfinex-derivatives","ETHF0:USTF0",1743890748169,0.77989,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890748362,7.79169,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890750765,10.29169,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890752172,7.79169,1795.8,1795.7,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890759979,0.77997,1795.6,1795.5,1.11040423]
["bitfinex-derivatives","ETHF0:USTF0",1743890760186,3.98777,1795.6,1795.5,1.11040423]
["bitfinex-derivatives","ETHF0:USTF0",1743890760480,0.78002,1795.5,1795.4,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743890760682,2.28312,1795.5,1795.4,2.25180638]
["bitfinex-derivatives","ETHF0:USTF0",1743890760881,0.78002,1795.5,1795.4,2.25180638]
["bitfinex-derivatives","ETHF0:USTF0",1743890761087,0.78002,1795.5,1795.4,2.25177262]
["bitfinex-derivatives","ETHF0:USTF0",1743890764388,2.19232,1795.5,1795.4,2.25177262]
["bitfinex-derivatives","ETHF0:USTF0",1743890765090,0.78002,1795.5,1795.4,2.25177262]
["bitfinex-derivatives","ETHF0:USTF0",1743890765785,3.98782,1795.5,1795.4,2.25177262]
["bitfinex-derivatives","ETHF0:USTF0",1743890766183,3.98782,1795.5,1795.4,2.25134162]
["bitfinex-derivatives","ETHF0:USTF0",1743890767285,0.78002,1795.5,1795.4,2.25134162]
["bitfinex-derivatives","ETHF0:USTF0",1743890767688,3.98782,1795.5,1795.4,2.25134162]
["bitfinex-derivatives","ETHF0:USTF0",1743890769994,3.98782,1795.5,1795.4,2.25169184]
["bitfinex-derivatives","ETHF0:USTF0",1743890770293,3.98782,1795.5,1795.4,2.25169028]
["bitfinex-derivatives","ETHF0:USTF0",1743890777499,3.98782,1795.5,1795.4,2.25556488]
["bitfinex-derivatives","ETHF0:USTF0",1743890778900,0.78002,1795.5,1795.4,2.25556488]
["bitfinex-derivatives","ETHF0:USTF0",1743890779103,3.98782,1795.5,1795.4,2.25556488]
["bitfinex-derivatives","ETHF0:USTF0",1743890781105,3.98782,1795.5,1795.4,2.25556657]
["bitfinex-derivatives","ETHF0:USTF0",1743890782898,3.98782,1795.5,1795.4,2.25559948]
["bitfinex-derivatives","ETHF0:USTF0",1743890783706,3.98782,1795.5,1795.4,2.25560667]
["bitfinex-derivatives","ETHF0:USTF0",1743890784805,3.98782,1795.5,1795.4,2.25554206]
["bitfinex-derivatives","ETHF0:USTF0",1743890785415,3.98782,1795.5,1795.4,2.25556236]
["bitfinex-derivatives","ETHF0:USTF0",1743890786605,5.46442,1795.5,1795.4,2.25556236]
["bitfinex-derivatives","ETHF0:USTF0",1743890788405,9.17442,1795.5,1795.4,2.25514246]
["bitfinex-derivatives","ETHF0:USTF0",1743890789005,9.17442,1795.5,1795.4,0.74704246]
["bitfinex-derivatives","ETHF0:USTF0",1743890790106,11.67442,1795.5,1795.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890790400,0.78006,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890790606,2.30206,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890790806,0.78019,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890791111,7.71299,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890792401,9.14299,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890793508,3.98799,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890793710,0.78019,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890794711,3.98799,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890804322,0.78019,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890804529,3.98799,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890805025,4.68179,1795.1,1795.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743890806230,0.78024,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890806427,2.27734,1795.0,1794.9,0.74719164]
["bitfinex-derivatives","ETHF0:USTF0",1743890806629,5.97534,1795.0,1794.9,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890812424,5.97534,1795.0,1794.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890813226,8.47534,1795.0,1794.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743890816832,0.7807,1794.0,1793.7,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743890817025,3.2078,1794.2,1794.1,1.266858]
["bitfinex-derivatives","ETHF0:USTF0",1743890817335,3.98838,1794.2,1794.1,1.266858]
["bitfinex-derivatives","ETHF0:USTF0",1743890818029,3.98838,1794.2,1794.1,2.00697946]
["bitfinex-derivatives","ETHF0:USTF0",1743890818225,3.98838,1794.2,1794.1,1.266858]
["bitfinex-derivatives","ETHF0:USTF0",1743890818430,0.78063,1794.1,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890818835,2.21583,1794.1,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890819338,0.78063,1794.1,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890824445,2.27743,1794.1,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890827945,0.78063,1794.1,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890828146,6.9008,1794.2,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890828333,0.78063,1794.1,1794.0,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743890828538,0.78063,1794.1,1794.0,1.43488041]
["bitfinex-derivatives","ETHF0:USTF0",1743890829639,2.23773,1794.1,1794.0,1.43488041]
["bitfinex-derivatives","ETHF0:USTF0",1743890838549,3.98839,1794.2,1794.0,4.71554041]
["bitfinex-derivatives","ETHF0:USTF0",1743890838751,3.98839,1794.2,1794.0,2.21554041]
["bitfinex-derivatives","ETHF0:USTF0",1743890839052,3.98839,1794.2,1794.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743890839555,3.2078,1794.2,1794.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743890840758,3.2078,1794.2,1794.1,2.88347658]
["bitfinex-derivatives","ETHF0:USTF0",1743890840949,3.2078,1794.2,1794.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743890841256,3.2078,1794.2,1794.1,2.88375745]
["bitfinex-derivatives","ETHF0:USTF0",1743890841658,3.98838,1794.2,1794.1,2.88375745]
["bitfinex-derivatives","ETHF0:USTF0",1743890842150,3.2078,1794.2,1794.1,2.88375745]
["bitfinex-derivatives","ETHF0:USTF0",1743890844455,0.78893423,1794.3,1794.1,2.8847842]
["bitfinex-derivatives","ETHF0:USTF0",1743890844658,0.78893423,1794.3,1794.2,2.8832842]
["bitfinex-derivatives","ETHF0:USTF0",1743890844856,3.99673423,1794.3,1794.2,2.8832842]
["bitfinex-derivatives","ETHF0:USTF0",1743890845352,3.2078,1794.7,1794.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743890845552,3.2078,1794.7,1794.6,0.7415842]
["bitfinex-derivatives","ETHF0:USTF0",1743890845749,3.2078,1795.0,1794.6,3.2415842]
["bitfinex-derivatives","ETHF0:USTF0",1743890845951,3.2078,1795.2,1794.7,5.3629842]
["bitfinex-derivatives","ETHF0:USTF0",1743890846158,0.78011,1795.3,1795.0,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1743890846346,0.78011,1795.3,1795.1,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1743890846553,0.78847423,1795.3,1795.2,2.94142641]
["bitfinex-derivatives","ETHF0:USTF0",1743890846856,0.00836423,1795.3,1795.2,2.94157007]
["bitfinex-derivatives","ETHF0:USTF0",1743890847258,0.00836423,1795.3,1795.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743890847559,0.00836423,1795.3,1795.2,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743890847753,0.00836423,1795.3,1795.2,3.72045913]
["bitfinex-derivatives","ETHF0:USTF0",1743890848347,0.00836423,1795.3,1795.2,3.71937041]
["bitfinex-derivatives","ETHF0:USTF0",1743890848757,0.00836423,1795.3,1795.2,3.71937938]
["bitfinex-derivatives","ETHF0:USTF0",1743890849251,0.00836423,1795.3,1795.2,2.98185]
["bitfinex-derivatives","ETHF0:USTF0",1743890849457,0.00836423,1795.3,1795.2,3.71856422]
["bitfinex-derivatives","ETHF0:USTF0",1743890850060,0.00836423,1795.3,1795.2,3.7185131]
["bitfinex-derivatives","ETHF0:USTF0",1743890851762,0.00836423,1795.3,1795.2,3.71706607]
["bitfinex-derivatives","ETHF0:USTF0",1743890852762,0.00836423,1795.3,1795.2,6.92486607]
["bitfinex-derivatives","ETHF0:USTF0",1743890853159,0.00836423,1795.3,1795.2,6.18965]
["bitfinex-derivatives","ETHF0:USTF0",1743890853363,0.00836423,1795.3,1795.2,6.92373971]
["bitfinex-derivatives","ETHF0:USTF0",1743890853662,0.00836423,1795.3,1795.2,6.92373769]
["bitfinex-derivatives","ETHF0:USTF0",1743890853962,0.00836423,1795.3,1795.2,6.18965]
["bitfinex-derivatives","ETHF0:USTF0",1743890858867,0.00836423,1795.3,1795.2,5.43165]
["bitfinex-derivatives","ETHF0:USTF0",1743890864870,0.00836423,1795.3,1795.2,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1743890865768,0.00836423,1795.3,1795.2,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1743890868476,0.00836423,1795.3,1795.2,5.47061506]
["bitfinex-derivatives","ETHF0:USTF0",1743890869970,0.00836423,1795.3,1795.2,5.47093692]
["bitfinex-derivatives","ETHF0:USTF0",1743890873573,0.00836423,1795.3,1795.2,4.73515]
["bitfinex-derivatives","ETHF0:USTF0",1743890873772,0.00836423,1795.3,1795.2,5.47351456]
["bitfinex-derivatives","ETHF0:USTF0",1743890875477,0.00836423,1795.3,1795.2,5.47676039]
["bitfinex-derivatives","ETHF0:USTF0",1743890877278,0.00836423,1795.3,1795.2,5.47812815]
["bitfinex-derivatives","ETHF0:USTF0",1743890878881,0.00836423,1795.3,1795.2,4.73092815]
["bitfinex-derivatives","ETHF0:USTF0",1743890879087,2.20876423,1795.3,1795.2,4.73092815]
["bitfinex-derivatives","ETHF0:USTF0",1743890881185,2.20876423,1795.3,1795.2,1.52312815]
["bitfinex-derivatives","ETHF0:USTF0",1743890881583,2.98887423,1795.3,1795.2,0.74297815]
["bitfinex-derivatives","ETHF0:USTF0",1743890882188,5.48887423,1795.3,1795.2,0.74297815]
["bitfinex-derivatives","ETHF0:USTF0",1743890883981,4.70876423,1795.3,1795.2,0.74297815]
["bitfinex-derivatives","ETHF0:USTF0",1743890884182,4.70876423,1795.3,1795.2,1.52312815]
["bitfinex-derivatives","ETHF0:USTF0",1743890884383,0.00836423,1795.3,1795.2,1.52312815]
["bitfinex-derivatives","ETHF0:USTF0",1743890884589,0.00836423,1795.3,1795.2,4.73092815]
["bitfinex-derivatives","ETHF0:USTF0",1743890885089,0.00836423,1795.3,1795.2,5.48302815]
["bitfinex-derivatives","ETHF0:USTF0",1743890885288,0.00836423,1795.3,1795.2,6.96792815]
["bitfinex-derivatives","ETHF0:USTF0",1743890885897,0.00836423,1795.3,1795.2,6.96835094]
["bitfinex-derivatives","ETHF0:USTF0",1743890887595,0.00836423,1795.3,1795.2,6.96864651]
["bitfinex-derivatives","ETHF0:USTF0",1743890888294,0.7652,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743890888494,0.7652,1795.7,1795.6,1.52366651]
["bitfinex-derivatives","ETHF0:USTF0",1743890888887,0.77982,1796.0,1795.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1743890889094,0.77982,1796.0,1795.9,2.23519651]
["bitfinex-derivatives","ETHF0:USTF0",1743890889395,3.2078,1796.4,1795.9,4.18481651]
["bitfinex-derivatives","ETHF0:USTF0",1743890889698,0.00836423,1796.1,1796.0,7.39719651]
["bitfinex-derivatives","ETHF0:USTF0",1743890890002,2.9896,1796.6,1796.0,10.61336074]
["bitfinex-derivatives","ETHF0:USTF0",1743890890196,2.9896,1796.6,1796.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743890890197,3.76916,1796.6,1796.3,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743890890501,3.76916,1796.6,1796.4,2.19199651]
["bitfinex-derivatives","ETHF0:USTF0",1743890890695,3.76916,1796.6,1796.5,2.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1743890891006,2.99796423,1796.6,1796.5,2.18989428]
["bitfinex-derivatives","ETHF0:USTF0",1743890892102,2.99796423,1796.6,1796.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743890892292,3.77750423,1796.6,1796.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743890893198,2.99796423,1796.6,1796.2,3.98749]
["bitfinex-derivatives","ETHF0:USTF0",1743890893396,1.3953,1796.5,1796.3,2.16770785]
["bitfinex-derivatives","ETHF0:USTF0",1743890893704,1.3953,1796.5,1796.4,0.74790785]
["bitfinex-derivatives","ETHF0:USTF0",1743890894000,1.3953,1796.5,1796.4,0.74810939]
["bitfinex-derivatives","ETHF0:USTF0",1743890894303,1.46916423,1796.6,1796.4,0.74810939]
["bitfinex-derivatives","ETHF0:USTF0",1743890894502,2.86446423,1796.6,1796.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743890894703,2.86446423,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743890895007,2.17491,1796.5,1796.3,0.74740403]
["bitfinex-derivatives","ETHF0:USTF0",1743890895302,2.17493,1796.4,1796.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743890895502,2.17493,1796.4,1796.3,2.16699508]
["bitfinex-derivatives","ETHF0:USTF0",1743890895700,0.00836423,1796.6,1796.3,5.84099508]
["bitfinex-derivatives","ETHF0:USTF0",1743890896004,0.00836423,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743890896302,0.00836423,1796.6,1796.5,3.04037508]
["bitfinex-derivatives","ETHF0:USTF0",1743890896804,0.00836423,1796.6,1796.5,3.03961095]
["bitfinex-derivatives","ETHF0:USTF0",1743890898703,0.00836423,1796.6,1796.5,3.03857071]
["bitfinex-derivatives","ETHF0:USTF0",1743890899001,0.00836423,1796.6,1796.5,2.25899071]
["bitfinex-derivatives","ETHF0:USTF0",1743890899203,0.00836423,1796.6,1796.5,3.03857071]
["bitfinex-derivatives","ETHF0:USTF0",1743890899404,0.00836423,1796.6,1796.5,5.53857071]
["bitfinex-derivatives","ETHF0:USTF0",1743890899604,3.98724,1796.9,1796.7,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1743890899903,3.98724,1796.9,1796.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743890901008,0.77944,1796.9,1796.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743890901604,0.00836423,1797.0,1796.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743890901793,0.00836423,1797.0,1796.9,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1743890901999,0.00836423,1797.0,1796.9,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743890902204,0.78773423,1797.0,1796.9,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743890902507,0.00836423,1797.0,1796.9,6.72281]
["bitfinex-derivatives","ETHF0:USTF0",1743890902804,0.00836423,1797.0,1796.9,9.95101]
["bitfinex-derivatives","ETHF0:USTF0",1743890903605,0.00836423,1797.0,1796.9,7.45101]
["bitfinex-derivatives","ETHF0:USTF0",1743890904203,0.00836423,1797.0,1796.9,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1743890904506,0.00836423,1797.0,1796.9,2.9636]
["bitfinex-derivatives","ETHF0:USTF0",1743890904804,0.78773423,1797.0,1796.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743890906298,0.78773423,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743890906503,1.4902,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743890906699,3.03921,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743890906900,2.2598,1796.9,1796.8,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743890907099,2.2598,1796.9,1796.8,5.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743890907299,2.2598,1796.9,1796.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743890907999,3.03921,1796.9,1796.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743890908200,2.2598,1796.9,1796.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743890908601,3.03921,1796.9,1796.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743890909406,2.2598,1796.9,1796.8,5.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743890909606,3.03921,1796.9,1796.8,5.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743890909808,2.2598,1796.9,1796.8,5.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743890910007,0.00836423,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743890910210,0.00836423,1797.0,1796.9,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1743890911307,0.00836423,1797.0,1796.9,4.43472068]
["bitfinex-derivatives","ETHF0:USTF0",1743890911509,0.00836423,1797.0,1796.9,4.43489706]
["bitfinex-derivatives","ETHF0:USTF0",1743890911809,0.78773423,1797.0,1796.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1743890912210,0.00836423,1797.0,1796.9,4.43529777]
["bitfinex-derivatives","ETHF0:USTF0",1743890914909,0.78773423,1797.0,1796.9,4.43529777]
["bitfinex-derivatives","ETHF0:USTF0",1743890915110,0.00836423,1797.0,1796.9,4.43634651]
["bitfinex-derivatives","ETHF0:USTF0",1743890915805,0.78773423,1797.0,1796.9,4.43634651]
["bitfinex-derivatives","ETHF0:USTF0",1743890916013,2.22443423,1797.0,1796.9,2.24783651]
["bitfinex-derivatives","ETHF0:USTF0",1743890916605,2.22443423,1797.0,1796.9,0.74593651]
["bitfinex-derivatives","ETHF0:USTF0",1743890916805,1.44506423,1797.0,1796.6,9.86201]
["bitfinex-derivatives","ETHF0:USTF0",1743890917012,0.77947,1796.8,1796.7,0.74718713]
["bitfinex-derivatives","ETHF0:USTF0",1743890917303,0.77947,1796.8,1796.7,2.19768713]
["bitfinex-derivatives","ETHF0:USTF0",1743890917507,1.47637,1796.8,1796.7,0.74718713]
["bitfinex-derivatives","ETHF0:USTF0",1743890917810,2.19237,1796.8,1796.7,0.74718713]
["bitfinex-derivatives","ETHF0:USTF0",1743890918310,0.716,1796.8,1796.7,3.66258713]
["bitfinex-derivatives","ETHF0:USTF0",1743890918701,1.49545,1796.8,1796.7,2.93552724]
["bitfinex-derivatives","ETHF0:USTF0",1743890918910,2.95835,1796.8,1796.7,2.93554061]
["bitfinex-derivatives","ETHF0:USTF0",1743890919105,0.77945,1796.8,1796.7,2.93554061]
["bitfinex-derivatives","ETHF0:USTF0",1743890919707,0.77945,1796.8,1796.7,2.15604061]
["bitfinex-derivatives","ETHF0:USTF0",1743890920914,1.47705,1796.8,1796.7,0.74904061]
["bitfinex-derivatives","ETHF0:USTF0",1743890924716,0.77945,1796.8,1796.7,0.74904061]
["bitfinex-derivatives","ETHF0:USTF0",1743890925017,0.77944,1796.9,1796.7,2.99094061]
["bitfinex-derivatives","ETHF0:USTF0",1743890925219,0.77944,1796.9,1796.8,2.21144061]
["bitfinex-derivatives","ETHF0:USTF0",1743890925414,1.50344,1796.9,1796.8,2.21144061]
["bitfinex-derivatives","ETHF0:USTF0",1743890925718,3.00024,1796.9,1796.8,2.21144061]
["bitfinex-derivatives","ETHF0:USTF0",1743890926017,3.00024,1796.9,1796.8,2.21366854]
["bitfinex-derivatives","ETHF0:USTF0",1743890930021,0.00836423,1797.0,1796.8,2.21366854]
["bitfinex-derivatives","ETHF0:USTF0",1743890930220,0.78773423,1797.0,1796.9,2.18016854]
["bitfinex-derivatives","ETHF0:USTF0",1743890930521,0.78773423,1797.0,1796.9,2.18023974]
["bitfinex-derivatives","ETHF0:USTF0",1743890931621,0.78773423,1797.0,1796.9,2.18014333]
["bitfinex-derivatives","ETHF0:USTF0",1743890931824,2.91133423,1797.0,1796.9,2.18014333]
["bitfinex-derivatives","ETHF0:USTF0",1743890936427,0.78773423,1797.0,1796.9,2.18014333]
["bitfinex-derivatives","ETHF0:USTF0",1743890938829,0.78773423,1797.0,1796.9,2.18002827]
["bitfinex-derivatives","ETHF0:USTF0",1743890940935,0.78773423,1797.0,1796.9,2.95943827]
["bitfinex-derivatives","ETHF0:USTF0",1743890941237,0.78773423,1797.0,1796.9,2.18002827]
["bitfinex-derivatives","ETHF0:USTF0",1743890943824,0.78773423,1797.0,1796.9,2.17932979]
["bitfinex-derivatives","ETHF0:USTF0",1743890945533,0.78773423,1797.0,1796.9,2.17941141]
["bitfinex-derivatives","ETHF0:USTF0",1743890945735,0.78773423,1797.0,1796.9,2.95882141]
["bitfinex-derivatives","ETHF0:USTF0",1743890946134,0.00836423,1797.0,1796.9,2.95882141]
["bitfinex-derivatives","ETHF0:USTF0",1743890947333,0.00836423,1797.0,1796.9,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1743890947528,0.00836423,1797.0,1796.9,2.95861553]
["bitfinex-derivatives","ETHF0:USTF0",1743890949037,0.00836423,1797.0,1796.9,6.16641553]
["bitfinex-derivatives","ETHF0:USTF0",1743890949239,0.00836423,1797.0,1796.9,6.16632226]
["bitfinex-derivatives","ETHF0:USTF0",1743890950135,0.00836423,1797.0,1796.9,2.95852226]
["bitfinex-derivatives","ETHF0:USTF0",1743890950334,0.00836423,1797.0,1796.9,2.17911226]
["bitfinex-derivatives","ETHF0:USTF0",1743890950735,0.00836423,1797.0,1796.9,2.95836684]
["bitfinex-derivatives","ETHF0:USTF0",1743890952439,0.78773423,1797.0,1796.9,2.17895684]
["bitfinex-derivatives","ETHF0:USTF0",1743890952939,0.78773423,1797.0,1796.9,2.17909182]
["bitfinex-derivatives","ETHF0:USTF0",1743890954541,0.00836423,1797.0,1796.9,2.95850182]
["bitfinex-derivatives","ETHF0:USTF0",1743890954740,0.00836423,1797.0,1796.9,2.95862439]
["bitfinex-derivatives","ETHF0:USTF0",1743890956736,0.00836423,1797.0,1796.9,2.17921439]
["bitfinex-derivatives","ETHF0:USTF0",1743890956936,0.78773423,1797.0,1796.9,2.17921439]
["bitfinex-derivatives","ETHF0:USTF0",1743890957842,0.00836423,1797.0,1796.9,2.95862439]
["bitfinex-derivatives","ETHF0:USTF0",1743890958844,0.00836423,1797.0,1796.9,2.17921439]
["bitfinex-derivatives","ETHF0:USTF0",1743890959446,0.00836423,1797.0,1796.9,2.17967453]
["bitfinex-derivatives","ETHF0:USTF0",1743890960245,0.00836423,1797.0,1796.9,2.17984225]
["bitfinex-derivatives","ETHF0:USTF0",1743890960543,0.78773423,1797.0,1796.9,2.17984225]
["bitfinex-derivatives","ETHF0:USTF0",1743890962245,0.78773423,1797.0,1796.9,2.17974837]
["bitfinex-derivatives","ETHF0:USTF0",1743890964058,0.78773423,1797.0,1796.9,0.75083967]
["bitfinex-derivatives","ETHF0:USTF0",1743890964556,2.93823423,1797.0,1796.9,0.75083967]
["bitfinex-derivatives","ETHF0:USTF0",1743890967560,0.77941,1796.9,1796.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743890967858,0.77941,1796.9,1796.8,2.17397173]
["bitfinex-derivatives","ETHF0:USTF0",1743890968360,2.15886423,1797.0,1796.8,2.17397173]
["bitfinex-derivatives","ETHF0:USTF0",1743890968563,2.93823423,1797.0,1796.9,0.75877173]
["bitfinex-derivatives","ETHF0:USTF0",1743890969655,4.65886423,1797.0,1796.1,8.6659849]
["bitfinex-derivatives","ETHF0:USTF0",1743890969954,0.7798,1796.0,1795.9,7.66473098]
["bitfinex-derivatives","ETHF0:USTF0",1743890970160,0.77984,1795.9,1795.8,6.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1743890970357,2.27984,1795.9,1795.8,6.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1743890970548,4.77984,1795.9,1795.8,6.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1743890970748,2.27984,1795.9,1795.8,6.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1743890970950,6.05184,1795.9,1795.8,6.22338009]
["bitfinex-derivatives","ETHF0:USTF0",1743890971351,6.05184,1795.9,1795.8,11.78978009]
["bitfinex-derivatives","ETHF0:USTF0",1743890972461,6.05184,1795.9,1795.8,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743890973958,0.77989,1795.8,1795.7,1.53906423]
["bitfinex-derivatives","ETHF0:USTF0",1743890974164,5.44339,1795.8,1795.7,1.53906423]
["bitfinex-derivatives","ETHF0:USTF0",1743890974367,5.44339,1795.8,1795.7,7.10546423]
["bitfinex-derivatives","ETHF0:USTF0",1743890974662,3.98769,1795.8,1795.7,7.10546423]
["bitfinex-derivatives","ETHF0:USTF0",1743890974862,5.44339,1795.8,1795.7,7.10546423]
["bitfinex-derivatives","ETHF0:USTF0",1743890975760,5.44339,1795.8,1795.7,5.57476423]
["bitfinex-derivatives","ETHF0:USTF0",1743890976359,5.44339,1795.8,1795.7,2.33350731]
["bitfinex-derivatives","ETHF0:USTF0",1743890978868,0.77993,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890979071,2.30033,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890979367,3.03073,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890985674,6.23853,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890989178,3.03073,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890989370,6.23853,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890989878,5.50813,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890991179,2.30033,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890991373,5.50813,1795.7,1795.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743890992878,5.50813,1795.7,1795.6,2.34187154]
["bitfinex-derivatives","ETHF0:USTF0",1743890998880,5.50813,1795.7,1795.6,3.04797154]
["bitfinex-derivatives","ETHF0:USTF0",1743890999078,3.98773,1795.7,1795.6,3.04797154]
["bitfinex-derivatives","ETHF0:USTF0",1743891003786,3.98773,1795.7,1795.6,0.71446423]
["bitfinex-derivatives","ETHF0:USTF0",1743891004087,3.98773,1795.7,1795.6,3.04797154]
["bitfinex-derivatives","ETHF0:USTF0",1743891011097,3.98773,1795.7,1795.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743891011098,5.7078,1795.7,1794.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1743891011389,3.98802,1795.1,1794.7,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1743891011790,3.98802,1795.1,1794.7,3.28033]
["bitfinex-derivatives","ETHF0:USTF0",1743891012200,3.2078,1794.9,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891012694,3.98812,1794.9,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891012886,0.78032,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891014795,0.78032,1794.8,1794.7,1.51576423]
["bitfinex-derivatives","ETHF0:USTF0",1743891016098,0.78032,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891016394,0.78032,1794.8,1794.7,1.51576423]
["bitfinex-derivatives","ETHF0:USTF0",1743891020697,0.78032,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891020891,2.22322,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891022195,2.96882,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891022694,6.17662,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891029499,2.96882,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891029699,6.17662,1794.8,1794.7,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891038308,0.78045,1794.5,1794.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743891038504,7.66125,1794.5,1794.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743891039007,0.7805,1794.4,1794.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743891039207,2.1884,1794.4,1794.3,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743891039407,0.78063,1794.1,1793.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743891039707,0.78063,1794.1,1793.9,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743891039708,3.2078,1794.0,1793.9,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743891040100,3.98847,1794.0,1793.9,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743891042211,3.98847,1794.0,1793.9,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743891044303,0.78073,1793.9,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891044504,3.98856,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891044710,3.98856,1793.8,1793.7,1.45138041]
["bitfinex-derivatives","ETHF0:USTF0",1743891047411,3.98856,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891047615,5.48466,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891048813,7.65856,1793.8,1793.7,1.54238041]
["bitfinex-derivatives","ETHF0:USTF0",1743891053512,7.65856,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891053716,7.65856,1793.8,1793.7,1.51848041]
["bitfinex-derivatives","ETHF0:USTF0",1743891056119,4.45076,1793.8,1793.7,1.51848041]
["bitfinex-derivatives","ETHF0:USTF0",1743891056421,7.65856,1793.8,1793.7,1.51848041]
["bitfinex-derivatives","ETHF0:USTF0",1743891058721,7.65856,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891058916,8.36006,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891059310,9.84136,1793.8,1793.7,0.00558041]
["bitfinex-derivatives","ETHF0:USTF0",1743891061823,9.84136,1793.8,1793.7,1.45878041]
["bitfinex-derivatives","ETHF0:USTF0",1743891071223,3.2078,1793.8,1793.7,1.45878041]
["bitfinex-derivatives","ETHF0:USTF0",1743891071430,0.00836423,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743891071626,0.00836423,1794.1,1794.0,7.66547]
["bitfinex-derivatives","ETHF0:USTF0",1743891071826,3.2078,1794.5,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743891072024,3.2078,1794.5,1794.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743891072223,3.2078,1794.5,1794.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743891073831,3.98825,1794.5,1794.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743891074024,3.2078,1794.5,1794.4,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743891074225,3.2078,1794.5,1794.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743891076633,3.98825,1794.5,1794.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743891077936,5.38585,1794.5,1794.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743891078330,6.09965,1794.5,1794.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1743891078632,0.78054,1794.3,1794.1,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743891078835,3.98834,1794.3,1794.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1743891079035,3.2078,1794.3,1794.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1743891079238,3.2078,1794.3,1794.2,3.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743891080330,6.8758,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743891080838,3.2078,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743891084441,3.2078,1794.5,1794.3,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1743891085441,3.2078,1794.5,1794.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743891087743,3.2078,1794.5,1794.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1743891092541,3.2078,1794.5,1794.4,2.93075534]
["bitfinex-derivatives","ETHF0:USTF0",1743891093448,1.47416423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743891093649,4.68196423,1794.6,1794.5,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1743891094547,4.68196423,1794.6,1794.5,4.43473181]
["bitfinex-derivatives","ETHF0:USTF0",1743891094749,4.68196423,1794.6,1794.5,4.43472698]
["bitfinex-derivatives","ETHF0:USTF0",1743891095160,4.68196423,1794.6,1794.5,3.69685]
["bitfinex-derivatives","ETHF0:USTF0",1743891095360,4.68196423,1794.6,1794.5,4.43494542]
["bitfinex-derivatives","ETHF0:USTF0",1743891096562,1.47416423,1794.6,1794.5,4.43494542]
["bitfinex-derivatives","ETHF0:USTF0",1743891096858,4.68196423,1794.6,1794.5,4.43494542]
["bitfinex-derivatives","ETHF0:USTF0",1743891097160,4.68196423,1794.6,1794.5,4.43549571]
["bitfinex-derivatives","ETHF0:USTF0",1743891098158,4.68196423,1794.6,1794.5,4.43550929]
["bitfinex-derivatives","ETHF0:USTF0",1743891099862,4.68196423,1794.6,1794.5,4.43642722]
["bitfinex-derivatives","ETHF0:USTF0",1743891103663,4.68196423,1794.6,1794.5,4.43823534]
["bitfinex-derivatives","ETHF0:USTF0",1743891103960,4.68196423,1794.6,1794.5,1.52183534]
["bitfinex-derivatives","ETHF0:USTF0",1743891105362,4.68196423,1794.6,1794.5,1.52181961]
["bitfinex-derivatives","ETHF0:USTF0",1743891107164,4.68196423,1794.6,1794.5,1.52185566]
["bitfinex-derivatives","ETHF0:USTF0",1743891107564,1.47416423,1794.6,1794.5,1.52185566]
["bitfinex-derivatives","ETHF0:USTF0",1743891107862,4.68196423,1794.6,1794.5,1.52185566]
["bitfinex-derivatives","ETHF0:USTF0",1743891110864,4.68196423,1794.6,1794.5,1.52244702]
["bitfinex-derivatives","ETHF0:USTF0",1743891111364,5.46237423,1794.6,1794.5,1.52244702]
["bitfinex-derivatives","ETHF0:USTF0",1743891112168,3.21616423,1794.6,1794.5,1.52244702]
["bitfinex-derivatives","ETHF0:USTF0",1743891114472,3.21616423,1794.6,1794.5,1.52256711]
["bitfinex-derivatives","ETHF0:USTF0",1743891114666,4.62476423,1794.6,1794.5,1.52256711]
["bitfinex-derivatives","ETHF0:USTF0",1743891116473,4.62476423,1794.6,1794.5,1.5227732]
["bitfinex-derivatives","ETHF0:USTF0",1743891117172,3.21616423,1794.6,1794.5,1.5227732]
["bitfinex-derivatives","ETHF0:USTF0",1743891117772,3.21616423,1794.6,1794.5,2.2855732]
["bitfinex-derivatives","ETHF0:USTF0",1743891118169,3.21616423,1794.6,1794.5,2.28566116]
["bitfinex-derivatives","ETHF0:USTF0",1743891121275,0.00836423,1794.6,1794.5,2.28566116]
["bitfinex-derivatives","ETHF0:USTF0",1743891123177,0.00836423,1794.6,1794.5,2.28519842]
["bitfinex-derivatives","ETHF0:USTF0",1743891124172,0.00836423,1794.6,1794.5,5.93719842]
["bitfinex-derivatives","ETHF0:USTF0",1743891124376,3.2078,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743891124675,2.2107,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743891124978,4.6623,1795.2,1795.1,1.52165448]
["bitfinex-derivatives","ETHF0:USTF0",1743891125477,3.2078,1795.2,1795.1,1.52165448]
["bitfinex-derivatives","ETHF0:USTF0",1743891125876,3.2078,1795.2,1795.1,3.70395448]
["bitfinex-derivatives","ETHF0:USTF0",1743891128085,3.21616423,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743891128380,0.00836423,1795.3,1795.2,2.95081448]
["bitfinex-derivatives","ETHF0:USTF0",1743891130486,0.00836423,1795.3,1795.2,2.94771164]
["bitfinex-derivatives","ETHF0:USTF0",1743891132180,0.00836423,1795.3,1795.2,2.94735849]
["bitfinex-derivatives","ETHF0:USTF0",1743891132483,0.00836423,1795.3,1795.2,2.94715965]
["bitfinex-derivatives","ETHF0:USTF0",1743891135787,0.00836423,1795.3,1795.2,2.94661431]
["bitfinex-derivatives","ETHF0:USTF0",1743891135988,0.00836423,1795.3,1795.2,2.94662987]
["bitfinex-derivatives","ETHF0:USTF0",1743891139590,0.00836423,1795.3,1795.2,2.9464129]
["bitfinex-derivatives","ETHF0:USTF0",1743891141192,0.00836423,1795.3,1795.2,1.5172129]
["bitfinex-derivatives","ETHF0:USTF0",1743891141394,4.76357423,1795.3,1795.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743891141690,1.4484,1795.2,1795.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743891141891,2.169,1795.2,1795.1,1.51757056]
["bitfinex-derivatives","ETHF0:USTF0",1743891142390,2.94915,1795.2,1795.1,0.73740056]
["bitfinex-derivatives","ETHF0:USTF0",1743891142593,2.94915,1795.2,1795.0,0.78857423]
["bitfinex-derivatives","ETHF0:USTF0",1743891142788,1.3956,1795.1,1795.0,0.78857423]
["bitfinex-derivatives","ETHF0:USTF0",1743891142986,1.3956,1795.1,1795.0,1.52618914]
["bitfinex-derivatives","ETHF0:USTF0",1743891143988,5.38359,1795.1,1795.0,0.74597914]
["bitfinex-derivatives","ETHF0:USTF0",1743891144490,5.38359,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891145396,5.38359,1795.1,1795.0,0.74661045]
["bitfinex-derivatives","ETHF0:USTF0",1743891145895,5.38359,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891146194,5.38359,1795.1,1795.0,0.74679303]
["bitfinex-derivatives","ETHF0:USTF0",1743891146787,5.38359,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891146987,7.88359,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891147695,11.53459,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891152799,9.03459,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891158206,5.38359,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891158398,9.03459,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891159209,9.03459,1795.1,1795.0,0.74669422]
["bitfinex-derivatives","ETHF0:USTF0",1743891159210,7.63899,1795.1,1795.0,0.74669422]
["bitfinex-derivatives","ETHF0:USTF0",1743891159408,3.98799,1795.1,1795.0,2.89239422]
["bitfinex-derivatives","ETHF0:USTF0",1743891159904,3.98799,1795.1,1795.0,2.89233473]
["bitfinex-derivatives","ETHF0:USTF0",1743891161399,3.2078,1795.1,1795.0,3.67257473]
["bitfinex-derivatives","ETHF0:USTF0",1743891165411,2.21395,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743891165712,2.21395,1795.2,1795.1,2.92803716]
["bitfinex-derivatives","ETHF0:USTF0",1743891167225,2.21395,1795.2,1795.1,2.92808496]
["bitfinex-derivatives","ETHF0:USTF0",1743891168624,1.4338,1795.2,1795.1,2.92808496]
["bitfinex-derivatives","ETHF0:USTF0",1743891171225,1.4338,1795.2,1795.1,2.92880537]
["bitfinex-derivatives","ETHF0:USTF0",1743891171926,3.21616423,1795.3,1795.1,2.14861537]
["bitfinex-derivatives","ETHF0:USTF0",1743891172231,3.21616423,1795.3,1795.2,2.92106537]
["bitfinex-derivatives","ETHF0:USTF0",1743891172527,3.99627423,1795.3,1795.2,2.14091537]
["bitfinex-derivatives","ETHF0:USTF0",1743891172729,3.21616423,1795.3,1795.2,2.14091537]
["bitfinex-derivatives","ETHF0:USTF0",1743891172932,3.21616423,1795.3,1795.2,2.92106537]
["bitfinex-derivatives","ETHF0:USTF0",1743891173725,3.21616423,1795.3,1795.2,2.14091537]
["bitfinex-derivatives","ETHF0:USTF0",1743891174223,3.99627423,1795.3,1795.2,2.14091537]
["bitfinex-derivatives","ETHF0:USTF0",1743891174417,0.78016,1795.2,1795.0,1.51997423]
["bitfinex-derivatives","ETHF0:USTF0",1743891174616,2.29096,1795.2,1795.1,0.73921802]
["bitfinex-derivatives","ETHF0:USTF0",1743891176026,5.49876,1795.2,1795.1,0.73921802]
["bitfinex-derivatives","ETHF0:USTF0",1743891176227,6.25166,1795.2,1795.1,0.73921802]
["bitfinex-derivatives","ETHF0:USTF0",1743891181226,0.78019,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891181426,2.27839,1795.1,1795.0,0.74784889]
["bitfinex-derivatives","ETHF0:USTF0",1743891181936,5.48619,1795.1,1795.0,0.74784889]
["bitfinex-derivatives","ETHF0:USTF0",1743891182935,5.48619,1795.1,1795.0,0.74800374]
["bitfinex-derivatives","ETHF0:USTF0",1743891184738,5.48619,1795.1,1795.0,0.74815616]
["bitfinex-derivatives","ETHF0:USTF0",1743891191145,2.27839,1795.1,1795.0,0.74815616]
["bitfinex-derivatives","ETHF0:USTF0",1743891191344,5.48619,1795.1,1795.0,0.74815616]
["bitfinex-derivatives","ETHF0:USTF0",1743891192249,5.48619,1795.1,1795.0,0.74878156]
["bitfinex-derivatives","ETHF0:USTF0",1743891192540,5.48619,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891192742,5.48619,1795.1,1795.0,0.7487705]
["bitfinex-derivatives","ETHF0:USTF0",1743891194146,5.48619,1795.1,1795.0,0.74875215]
["bitfinex-derivatives","ETHF0:USTF0",1743891197756,3.2078,1795.1,1795.0,1.52899215]
["bitfinex-derivatives","ETHF0:USTF0",1743891197958,3.21616423,1795.3,1795.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743891198247,3.21616423,1795.3,1795.2,2.94353792]
["bitfinex-derivatives","ETHF0:USTF0",1743891201250,3.21616423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891201752,3.99627423,1795.3,1795.2,2.16230758]
["bitfinex-derivatives","ETHF0:USTF0",1743891201945,5.40897423,1795.3,1795.2,2.16230758]
["bitfinex-derivatives","ETHF0:USTF0",1743891202138,4.62886423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891203942,3.21616423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891207747,0.00836423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891209457,1.52276423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891211856,0.00836423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891212150,0.78847423,1795.3,1795.2,2.94245758]
["bitfinex-derivatives","ETHF0:USTF0",1743891212357,2.88487423,1795.3,1795.2,0.73908061]
["bitfinex-derivatives","ETHF0:USTF0",1743891212753,2.88487423,1795.3,1795.2,1.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1743891213654,6.09267423,1795.3,1795.2,1.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1743891213958,5.31256423,1795.3,1795.2,1.51923061]
["bitfinex-derivatives","ETHF0:USTF0",1743891214149,3.21616423,1795.3,1795.2,1.51929517]
["bitfinex-derivatives","ETHF0:USTF0",1743891215867,3.21616423,1795.3,1795.2,1.51923444]
["bitfinex-derivatives","ETHF0:USTF0",1743891218871,4.72236423,1795.3,1795.2,1.51923444]
["bitfinex-derivatives","ETHF0:USTF0",1743891219867,5.50247423,1795.3,1795.2,0.73908444]
["bitfinex-derivatives","ETHF0:USTF0",1743891220070,6.27037423,1795.3,1795.2,0.73908444]
["bitfinex-derivatives","ETHF0:USTF0",1743891220868,6.27037423,1795.3,1795.2,2.22768444]
["bitfinex-derivatives","ETHF0:USTF0",1743891221066,3.21616423,1795.3,1795.2,3.00783444]
["bitfinex-derivatives","ETHF0:USTF0",1743891221463,3.21616423,1795.3,1795.2,3.00810463]
["bitfinex-derivatives","ETHF0:USTF0",1743891223270,3.21616423,1795.3,1795.2,3.00870338]
["bitfinex-derivatives","ETHF0:USTF0",1743891223869,0.00836423,1795.3,1795.2,3.00870338]
["bitfinex-derivatives","ETHF0:USTF0",1743891224067,3.21616423,1795.3,1795.2,3.00870338]
["bitfinex-derivatives","ETHF0:USTF0",1743891225073,3.21616423,1795.3,1795.2,3.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1743891225369,5.50846423,1795.3,1795.2,3.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1743891225670,4.75156423,1795.3,1795.2,3.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1743891226571,1.54376423,1795.3,1795.2,3.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1743891226759,4.75156423,1795.3,1795.2,3.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1743891226964,4.75156423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891227265,1.54376423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891227572,4.75156423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891228472,1.54376423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891228675,4.75156423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891229277,1.54376423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891229472,4.75156423,1795.3,1795.2,3.00936485]
["bitfinex-derivatives","ETHF0:USTF0",1743891232376,4.75156423,1795.3,1795.2,3.00998181]
["bitfinex-derivatives","ETHF0:USTF0",1743891233078,4.75156423,1795.3,1795.2,1.52138181]
["bitfinex-derivatives","ETHF0:USTF0",1743891235975,5.53167423,1795.3,1795.2,1.52138181]
["bitfinex-derivatives","ETHF0:USTF0",1743891236371,5.53167423,1795.3,1795.2,0.74123181]
["bitfinex-derivatives","ETHF0:USTF0",1743891237179,4.75156423,1795.3,1795.2,1.52155873]
["bitfinex-derivatives","ETHF0:USTF0",1743891237877,4.75156423,1795.3,1795.2,1.52148967]
["bitfinex-derivatives","ETHF0:USTF0",1743891239680,4.75156423,1795.3,1795.2,1.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1743891240072,3.21616423,1795.3,1795.2,1.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1743891240678,4.75246423,1795.3,1795.2,1.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1743891242384,1.54466423,1795.3,1795.2,1.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1743891242583,4.75246423,1795.3,1795.2,1.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1743891243786,5.44646423,1795.3,1795.2,1.52146868]
["bitfinex-derivatives","ETHF0:USTF0",1743891244587,5.44646423,1795.3,1795.2,1.52156715]
["bitfinex-derivatives","ETHF0:USTF0",1743891244989,4.75246423,1795.3,1795.2,1.52156715]
["bitfinex-derivatives","ETHF0:USTF0",1743891247283,1.54466423,1795.3,1795.2,1.52156715]
["bitfinex-derivatives","ETHF0:USTF0",1743891247490,4.75246423,1795.3,1795.2,1.52156715]
["bitfinex-derivatives","ETHF0:USTF0",1743891248288,4.75246423,1795.3,1795.2,1.52144807]
["bitfinex-derivatives","ETHF0:USTF0",1743891248590,1.54466423,1795.3,1795.2,1.52144807]
["bitfinex-derivatives","ETHF0:USTF0",1743891248788,4.75246423,1795.3,1795.2,1.52144807]
["bitfinex-derivatives","ETHF0:USTF0",1743891249492,1.54466423,1795.3,1795.2,1.52144807]
["bitfinex-derivatives","ETHF0:USTF0",1743891250087,4.75246423,1795.3,1795.2,1.52144807]
["bitfinex-derivatives","ETHF0:USTF0",1743891250585,1.54466423,1795.3,1795.2,1.52144807]
["bitfinex-derivatives","ETHF0:USTF0",1743891251893,1.54466423,1795.3,1795.2,1.5214347]
["bitfinex-derivatives","ETHF0:USTF0",1743891252889,1.54466423,1795.3,1795.2,1.52142377]
["bitfinex-derivatives","ETHF0:USTF0",1743891253798,1.54466423,1795.3,1795.2,1.52141063]
["bitfinex-derivatives","ETHF0:USTF0",1743891254495,2.30986423,1795.3,1795.2,1.52141063]
["bitfinex-derivatives","ETHF0:USTF0",1743891255698,2.30986423,1795.3,1795.2,1.52141551]
["bitfinex-derivatives","ETHF0:USTF0",1743891256088,1.54466423,1795.3,1795.2,1.52141551]
["bitfinex-derivatives","ETHF0:USTF0",1743891257490,4.75246423,1795.3,1795.2,1.52138969]
["bitfinex-derivatives","ETHF0:USTF0",1743891258091,5.47036423,1795.3,1795.2,1.52138969]
["bitfinex-derivatives","ETHF0:USTF0",1743891258695,4.75246423,1795.3,1795.2,1.52138969]
["bitfinex-derivatives","ETHF0:USTF0",1743891259098,0.00836423,1795.3,1795.2,1.52138969]
["bitfinex-derivatives","ETHF0:USTF0",1743891259292,3.21616423,1795.3,1795.2,1.52134269]
["bitfinex-derivatives","ETHF0:USTF0",1743891259489,3.21616423,1795.3,1795.2,1.52134404]
["bitfinex-derivatives","ETHF0:USTF0",1743891260297,0.00836423,1795.3,1795.2,1.52134404]
["bitfinex-derivatives","ETHF0:USTF0",1743891262996,0.00836423,1795.3,1795.2,1.52106443]
["bitfinex-derivatives","ETHF0:USTF0",1743891264799,0.00836423,1795.3,1795.2,1.52103205]
["bitfinex-derivatives","ETHF0:USTF0",1743891268296,0.00836423,1795.3,1795.2,2.94803205]
["bitfinex-derivatives","ETHF0:USTF0",1743891270319,0.00836423,1795.3,1795.2,2.94808605]
["bitfinex-derivatives","ETHF0:USTF0",1743891272702,0.00836423,1795.3,1795.2,2.94807466]
["bitfinex-derivatives","ETHF0:USTF0",1743891274006,0.00836423,1795.3,1795.2,2.94814806]
["bitfinex-derivatives","ETHF0:USTF0",1743891274907,0.00836423,1795.3,1795.2,2.94816757]
["bitfinex-derivatives","ETHF0:USTF0",1743891275807,0.00836423,1795.3,1795.2,2.94820291]
["bitfinex-derivatives","ETHF0:USTF0",1743891277508,0.00836423,1795.3,1795.2,3.70380291]
["bitfinex-derivatives","ETHF0:USTF0",1743891277710,0.00836423,1795.3,1795.2,3.70410995]
["bitfinex-derivatives","ETHF0:USTF0",1743891278110,23.72534086,1795.9,1795.2,3.70410995]
["bitfinex-derivatives","ETHF0:USTF0",1743891278111,6.22506,1795.7,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743891278311,6.22506,1795.7,1795.6,0.7411699]
["bitfinex-derivatives","ETHF0:USTF0",1743891278511,6.22506,1795.7,1795.6,2.2041699]
["bitfinex-derivatives","ETHF0:USTF0",1743891278811,6.22506,1795.7,1795.6,3.7040699]
["bitfinex-derivatives","ETHF0:USTF0",1743891279510,4.7252,1795.7,1795.6,4.48394585]
["bitfinex-derivatives","ETHF0:USTF0",1743891279709,5.50513,1795.7,1795.6,0.74107585]
["bitfinex-derivatives","ETHF0:USTF0",1743891281317,5.50513,1795.7,1795.6,0.74110281]
["bitfinex-derivatives","ETHF0:USTF0",1743891282213,6.24643,1795.7,1795.6,0.74110281]
["bitfinex-derivatives","ETHF0:USTF0",1743891285015,0.77999,1795.6,1795.4,5.86623]
["bitfinex-derivatives","ETHF0:USTF0",1743891285210,2.18239,1795.6,1795.5,0.74103526]
["bitfinex-derivatives","ETHF0:USTF0",1743891288623,0.78002,1795.5,1795.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743891288823,2.1937,1795.4,1795.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743891289123,2.9331,1795.4,1795.3,1.52167979]
["bitfinex-derivatives","ETHF0:USTF0",1743891290620,2.9331,1795.4,1795.3,1.52190367]
["bitfinex-derivatives","ETHF0:USTF0",1743891291020,2.9331,1795.4,1795.3,1.52219899]
["bitfinex-derivatives","ETHF0:USTF0",1743891294121,2.9331,1795.4,1795.3,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1743891294325,2.9331,1795.4,1795.3,1.52236788]
["bitfinex-derivatives","ETHF0:USTF0",1743891296019,2.9331,1795.4,1795.3,1.52238823]
["bitfinex-derivatives","ETHF0:USTF0",1743891299521,2.9331,1795.4,1795.3,2.23438823]
["bitfinex-derivatives","ETHF0:USTF0",1743891299726,2.9331,1795.4,1795.3,2.23449466]
["bitfinex-derivatives","ETHF0:USTF0",1743891300232,1.4968,1795.4,1795.3,2.23449466]
["bitfinex-derivatives","ETHF0:USTF0",1743891301324,1.4968,1795.4,1795.3,2.23426717]
["bitfinex-derivatives","ETHF0:USTF0",1743891302126,5.47211,1795.6,1795.3,1.45419717]
["bitfinex-derivatives","ETHF0:USTF0",1743891302328,3.98781,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743891302624,3.98781,1795.6,1795.5,0.74219717]
["bitfinex-derivatives","ETHF0:USTF0",1743891302825,5.51001,1795.6,1795.5,2.19979717]
["bitfinex-derivatives","ETHF0:USTF0",1743891304628,5.51001,1795.6,1795.5,0.74219717]
["bitfinex-derivatives","ETHF0:USTF0",1743891310227,5.51001,1795.6,1795.5,0.74243132]
["bitfinex-derivatives","ETHF0:USTF0",1743891312026,5.51001,1795.6,1795.5,0.7423313]
["bitfinex-derivatives","ETHF0:USTF0",1743891312928,5.51001,1795.6,1795.5,0.74217714]
["bitfinex-derivatives","ETHF0:USTF0",1743891313331,0.78002,1795.5,1795.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743891313531,2.95952,1795.5,1795.4,1.52219223]
["bitfinex-derivatives","ETHF0:USTF0",1743891314738,2.95952,1795.5,1795.4,2.27359223]
["bitfinex-derivatives","ETHF0:USTF0",1743891315933,3.98781,1795.6,1795.4,3.02079223]
["bitfinex-derivatives","ETHF0:USTF0",1743891316135,3.98781,1795.6,1795.5,2.18516223]
["bitfinex-derivatives","ETHF0:USTF0",1743891316429,3.98781,1795.6,1795.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743891316735,3.98781,1795.6,1795.5,2.18487537]
["bitfinex-derivatives","ETHF0:USTF0",1743891318936,3.98781,1795.6,1795.5,2.96489537]
["bitfinex-derivatives","ETHF0:USTF0",1743891319234,5.49901,1795.6,1795.5,2.96489537]
["bitfinex-derivatives","ETHF0:USTF0",1743891320336,5.49901,1795.6,1795.5,2.18487537]
["bitfinex-derivatives","ETHF0:USTF0",1743891320732,5.49901,1795.6,1795.5,2.96489537]
["bitfinex-derivatives","ETHF0:USTF0",1743891322439,2.29121,1795.6,1795.5,2.96489537]
["bitfinex-derivatives","ETHF0:USTF0",1743891322734,2.29121,1795.6,1795.5,2.18487537]
["bitfinex-derivatives","ETHF0:USTF0",1743891322934,2.29121,1795.6,1795.5,2.19238633]
["bitfinex-derivatives","ETHF0:USTF0",1743891324837,2.29121,1795.6,1795.5,2.19244588]
["bitfinex-derivatives","ETHF0:USTF0",1743891326339,5.49901,1795.6,1795.5,2.19244588]
["bitfinex-derivatives","ETHF0:USTF0",1743891326640,5.49901,1795.6,1795.5,2.19245966]
["bitfinex-derivatives","ETHF0:USTF0",1743891327039,5.49901,1795.6,1795.5,2.97247966]
["bitfinex-derivatives","ETHF0:USTF0",1743891327343,3.98781,1795.6,1795.5,2.97247966]
["bitfinex-derivatives","ETHF0:USTF0",1743891328240,3.2078,1795.6,1795.5,2.97247966]
["bitfinex-derivatives","ETHF0:USTF0",1743891328438,3.2078,1795.6,1795.5,2.97243498]
["bitfinex-derivatives","ETHF0:USTF0",1743891329532,3.98777,1795.6,1795.5,2.97243498]
["bitfinex-derivatives","ETHF0:USTF0",1743891330442,3.98777,1795.6,1795.5,2.97242156]
["bitfinex-derivatives","ETHF0:USTF0",1743891331243,3.2078,1795.6,1795.5,2.97242156]
["bitfinex-derivatives","ETHF0:USTF0",1743891331546,3.98777,1795.6,1795.5,2.97242156]
["bitfinex-derivatives","ETHF0:USTF0",1743891332144,3.98777,1795.6,1795.5,2.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1743891332343,3.2078,1795.6,1795.5,2.97257356]
["bitfinex-derivatives","ETHF0:USTF0",1743891335660,3.2078,1795.6,1795.5,2.97261426]
["bitfinex-derivatives","ETHF0:USTF0",1743891335948,3.98777,1795.6,1795.5,2.97261469]
["bitfinex-derivatives","ETHF0:USTF0",1743891336346,0.77997,1795.6,1795.5,2.97261469]
["bitfinex-derivatives","ETHF0:USTF0",1743891336549,3.98777,1795.6,1795.5,2.97261469]
["bitfinex-derivatives","ETHF0:USTF0",1743891337241,3.2078,1795.6,1795.5,2.97261469]
["bitfinex-derivatives","ETHF0:USTF0",1743891337546,3.2078,1795.6,1795.5,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1743891337749,3.2078,1795.6,1795.5,2.97262422]
["bitfinex-derivatives","ETHF0:USTF0",1743891339146,24.72174086,1795.7,1795.5,2.97262422]
["bitfinex-derivatives","ETHF0:USTF0",1743891339344,24.72174086,1795.7,1795.6,0.74960422]
["bitfinex-derivatives","ETHF0:USTF0",1743891339641,27.92954086,1795.7,1795.6,0.74960422]
["bitfinex-derivatives","ETHF0:USTF0",1743891340943,26.45327086,1795.7,1795.6,1.52957422]
["bitfinex-derivatives","ETHF0:USTF0",1743891341153,26.45327086,1795.7,1795.6,3.72657422]
["bitfinex-derivatives","ETHF0:USTF0",1743891341554,27.23320086,1795.7,1795.6,2.94660422]
["bitfinex-derivatives","ETHF0:USTF0",1743891343349,27.23320086,1795.7,1795.6,1.48410422]
["bitfinex-derivatives","ETHF0:USTF0",1743891343551,27.23320086,1795.7,1795.6,0.74960422]
["bitfinex-derivatives","ETHF0:USTF0",1743891346756,27.23320086,1795.7,1795.6,0.74966613]
["bitfinex-derivatives","ETHF0:USTF0",1743891348057,24.02540086,1795.7,1795.6,0.74966613]
["bitfinex-derivatives","ETHF0:USTF0",1743891348256,27.23320086,1795.7,1795.6,0.74966613]
["bitfinex-derivatives","ETHF0:USTF0",1743891350458,0.77999,1795.6,1795.4,2.95623]
["bitfinex-derivatives","ETHF0:USTF0",1743891350651,2.95669,1795.6,1795.5,0.75039702]
["bitfinex-derivatives","ETHF0:USTF0",1743891352362,0.78004,1795.5,1795.3,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743891352659,3.00684,1795.5,1795.4,0.75046807]
["bitfinex-derivatives","ETHF0:USTF0",1743891355962,0.78013,1795.3,1795.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743891356164,1.4785,1795.2,1795.1,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1743891356460,2.8991,1795.2,1795.1,1.53064345]
["bitfinex-derivatives","ETHF0:USTF0",1743891357156,2.8991,1795.2,1795.1,1.53049304]
["bitfinex-derivatives","ETHF0:USTF0",1743891358965,3.67925,1795.2,1795.1,0.75033304]
["bitfinex-derivatives","ETHF0:USTF0",1743891362561,2.8991,1795.2,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891362769,2.18749,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891362966,2.18749,1795.1,1795.0,2.87219864]
["bitfinex-derivatives","ETHF0:USTF0",1743891363564,2.18749,1795.1,1795.0,2.87181229]
["bitfinex-derivatives","ETHF0:USTF0",1743891368273,2.18749,1795.1,1795.0,2.87093558]
["bitfinex-derivatives","ETHF0:USTF0",1743891368464,3.2078,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743891368664,3.2078,1795.6,1795.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1743891368870,3.2078,1795.6,1795.5,1.52829135]
["bitfinex-derivatives","ETHF0:USTF0",1743891369768,21.77567086,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743891369976,21.77567086,1795.7,1795.6,3.77074135]
["bitfinex-derivatives","ETHF0:USTF0",1743891373077,0.00836423,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743891373384,0.00836423,1795.8,1795.7,3.00870741]
["bitfinex-derivatives","ETHF0:USTF0",1743891373677,0.00836423,1795.8,1795.7,3.00856949]
["bitfinex-derivatives","ETHF0:USTF0",1743891375383,0.78825423,1795.8,1795.7,2.22863949]
["bitfinex-derivatives","ETHF0:USTF0",1743891375776,0.00836423,1795.8,1795.7,3.00856949]
["bitfinex-derivatives","ETHF0:USTF0",1743891376276,1.43536423,1795.8,1795.7,3.00856949]
["bitfinex-derivatives","ETHF0:USTF0",1743891376786,0.00836423,1795.8,1795.7,3.00856949]
["bitfinex-derivatives","ETHF0:USTF0",1743891377384,0.00836423,1795.8,1795.7,3.00797901]
["bitfinex-derivatives","ETHF0:USTF0",1743891379186,0.00836423,1795.8,1795.7,3.00735937]
["bitfinex-derivatives","ETHF0:USTF0",1743891381189,0.00836423,1795.8,1795.7,3.00687283]
["bitfinex-derivatives","ETHF0:USTF0",1743891383087,0.00836423,1795.8,1795.7,5.50687283]
["bitfinex-derivatives","ETHF0:USTF0",1743891383286,0.00836423,1795.8,1795.7,3.00687283]
["bitfinex-derivatives","ETHF0:USTF0",1743891384485,0.00836423,1795.8,1795.7,5.50687283]
["bitfinex-derivatives","ETHF0:USTF0",1743891384690,21.77567086,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743891384885,21.77567086,1796.1,1796.0,1.52374283]
["bitfinex-derivatives","ETHF0:USTF0",1743891385193,3.2078,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743891385488,3.2078,1796.2,1796.1,3.69200283]
["bitfinex-derivatives","ETHF0:USTF0",1743891386494,3.2078,1796.2,1796.1,3.69820963]
["bitfinex-derivatives","ETHF0:USTF0",1743891390197,4.7098,1796.2,1796.1,3.69773199]
["bitfinex-derivatives","ETHF0:USTF0",1743891390797,5.4275,1796.2,1796.1,3.69773199]
["bitfinex-derivatives","ETHF0:USTF0",1743891391196,5.4275,1796.2,1796.1,2.94806]
["bitfinex-derivatives","ETHF0:USTF0",1743891391594,6.20721,1796.2,1796.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743891391801,0.77976,1796.1,1796.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891392097,2.27066,1796.1,1796.0,1.53795458]
["bitfinex-derivatives","ETHF0:USTF0",1743891393293,1.4909,1796.1,1796.0,1.53795458]
["bitfinex-derivatives","ETHF0:USTF0",1743891393899,1.4909,1796.1,1796.0,2.28261859]
["bitfinex-derivatives","ETHF0:USTF0",1743891394100,3.2078,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743891394294,3.2078,1796.2,1796.1,3.65421436]
["bitfinex-derivatives","ETHF0:USTF0",1743891395700,1.5157,1796.2,1796.1,3.65421436]
["bitfinex-derivatives","ETHF0:USTF0",1743891395904,4.7235,1796.2,1796.1,3.65421436]
["bitfinex-derivatives","ETHF0:USTF0",1743891399205,5.50321,1796.2,1796.1,3.65421436]
["bitfinex-derivatives","ETHF0:USTF0",1743891399710,5.50321,1796.2,1796.1,2.92291436]
["bitfinex-derivatives","ETHF0:USTF0",1743891401009,5.50321,1796.2,1796.1,0.75005436]
["bitfinex-derivatives","ETHF0:USTF0",1743891403015,0.77976,1796.1,1796.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891403311,3.02326,1796.1,1796.0,0.75998402]
["bitfinex-derivatives","ETHF0:USTF0",1743891404710,3.02326,1796.1,1796.0,0.76026162]
["bitfinex-derivatives","ETHF0:USTF0",1743891404907,3.2078,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743891405114,0.00836423,1796.3,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743891405115,0.00836423,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743891405313,0.00836423,1796.3,1796.2,2.98280739]
["bitfinex-derivatives","ETHF0:USTF0",1743891406611,0.00836423,1796.3,1796.2,2.9823641]
["bitfinex-derivatives","ETHF0:USTF0",1743891410020,1.41036423,1796.3,1796.2,2.9823641]
["bitfinex-derivatives","ETHF0:USTF0",1743891410615,2.16196423,1796.3,1796.2,2.9823641]
["bitfinex-derivatives","ETHF0:USTF0",1743891411718,2.16196423,1796.3,1796.2,2.98297477]
["bitfinex-derivatives","ETHF0:USTF0",1743891412219,0.00836423,1796.3,1796.2,2.98296231]
["bitfinex-derivatives","ETHF0:USTF0",1743891414223,0.00836423,1796.3,1796.2,2.20325231]
["bitfinex-derivatives","ETHF0:USTF0",1743891414522,0.00836423,1796.3,1796.2,2.98296231]
["bitfinex-derivatives","ETHF0:USTF0",1743891416515,3.21616423,1796.3,1796.2,2.98296231]
["bitfinex-derivatives","ETHF0:USTF0",1743891417527,3.21616423,1796.3,1796.2,2.98303938]
["bitfinex-derivatives","ETHF0:USTF0",1743891418631,0.00836423,1796.3,1796.2,2.98303938]
["bitfinex-derivatives","ETHF0:USTF0",1743891418926,3.21616423,1796.3,1796.2,2.98303938]
["bitfinex-derivatives","ETHF0:USTF0",1743891419326,3.21616423,1796.3,1796.2,2.98298568]
["bitfinex-derivatives","ETHF0:USTF0",1743891420830,4.66086423,1796.3,1796.2,2.98298568]
["bitfinex-derivatives","ETHF0:USTF0",1743891421331,4.66086423,1796.3,1796.2,1.53178568]
["bitfinex-derivatives","ETHF0:USTF0",1743891421531,5.43116423,1796.3,1796.2,1.53178568]
["bitfinex-derivatives","ETHF0:USTF0",1743891422322,2.22336423,1796.3,1796.2,1.53178568]
["bitfinex-derivatives","ETHF0:USTF0",1743891422525,5.43116423,1796.3,1796.2,1.53185951]
["bitfinex-derivatives","ETHF0:USTF0",1743891422834,6.21083423,1796.3,1796.2,1.53185951]
["bitfinex-derivatives","ETHF0:USTF0",1743891423128,6.21083423,1796.3,1796.2,0.75214951]
["bitfinex-derivatives","ETHF0:USTF0",1743891423930,6.21083423,1796.3,1796.2,0.7522131]
["bitfinex-derivatives","ETHF0:USTF0",1743891424132,3.00303423,1796.3,1796.2,0.7522131]
["bitfinex-derivatives","ETHF0:USTF0",1743891424337,6.21083423,1796.3,1796.2,0.75221246]
["bitfinex-derivatives","ETHF0:USTF0",1743891424538,6.21083423,1796.3,1796.2,1.53192246]
["bitfinex-derivatives","ETHF0:USTF0",1743891425354,2.22336423,1796.3,1796.2,1.53192246]
["bitfinex-derivatives","ETHF0:USTF0",1743891425539,2.22336423,1796.3,1796.2,2.95492246]
["bitfinex-derivatives","ETHF0:USTF0",1743891426132,2.22336423,1796.3,1796.2,2.95491196]
["bitfinex-derivatives","ETHF0:USTF0",1743891427931,2.22336423,1796.3,1796.2,2.95492913]
["bitfinex-derivatives","ETHF0:USTF0",1743891428538,5.43116423,1796.3,1796.2,2.95492913]
["bitfinex-derivatives","ETHF0:USTF0",1743891429047,2.22336423,1796.3,1796.2,2.95492913]
["bitfinex-derivatives","ETHF0:USTF0",1743891429343,5.43116423,1796.3,1796.2,2.95492913]
["bitfinex-derivatives","ETHF0:USTF0",1743891431145,4.66086423,1796.3,1796.2,2.95492913]
["bitfinex-derivatives","ETHF0:USTF0",1743891431550,4.66086423,1796.3,1796.2,2.95504227]
["bitfinex-derivatives","ETHF0:USTF0",1743891432950,1.45306423,1796.3,1796.2,2.95504227]
["bitfinex-derivatives","ETHF0:USTF0",1743891433546,1.45306423,1796.3,1796.2,2.95534204]
["bitfinex-derivatives","ETHF0:USTF0",1743891433848,1.45306423,1796.3,1796.2,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743891434150,1.45306423,1796.3,1796.2,2.9553371]
["bitfinex-derivatives","ETHF0:USTF0",1743891434350,1.45306423,1796.3,1796.2,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743891434753,1.45306423,1796.3,1796.2,2.9561058]
["bitfinex-derivatives","ETHF0:USTF0",1743891435839,1.45306423,1796.3,1796.2,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743891436040,1.45306423,1796.3,1796.2,2.95613491]
["bitfinex-derivatives","ETHF0:USTF0",1743891436949,1.45306423,1796.3,1796.2,2.17642491]
["bitfinex-derivatives","ETHF0:USTF0",1743891437143,1.45306423,1796.3,1796.2,2.95613491]
["bitfinex-derivatives","ETHF0:USTF0",1743891438255,1.45306423,1796.3,1796.2,2.95607539]
["bitfinex-derivatives","ETHF0:USTF0",1743891441852,1.45306423,1796.3,1796.2,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743891442055,1.45306423,1796.3,1796.2,2.95614349]
["bitfinex-derivatives","ETHF0:USTF0",1743891442556,1.45306423,1796.3,1796.2,2.17643349]
["bitfinex-derivatives","ETHF0:USTF0",1743891442858,2.23273423,1796.3,1796.2,2.17643349]
["bitfinex-derivatives","ETHF0:USTF0",1743891443757,2.23273423,1796.3,1796.2,2.17649334]
["bitfinex-derivatives","ETHF0:USTF0",1743891444659,2.23273423,1796.3,1796.2,0.75349334]
["bitfinex-derivatives","ETHF0:USTF0",1743891445357,2.23273423,1796.3,1796.2,2.22929334]
["bitfinex-derivatives","ETHF0:USTF0",1743891445658,2.23273423,1796.3,1796.2,2.22927677]
["bitfinex-derivatives","ETHF0:USTF0",1743891446161,2.23273423,1796.3,1796.2,0.75347677]
["bitfinex-derivatives","ETHF0:USTF0",1743891447956,1.45306423,1796.3,1796.2,1.53318677]
["bitfinex-derivatives","ETHF0:USTF0",1743891448162,0.00836423,1796.3,1796.2,2.94048677]
["bitfinex-derivatives","ETHF0:USTF0",1743891449363,0.00836423,1796.3,1796.2,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1743891449559,0.00836423,1796.3,1796.2,2.94051459]
["bitfinex-derivatives","ETHF0:USTF0",1743891451259,0.00836423,1796.3,1796.2,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1743891451563,0.78803423,1796.3,1796.2,0.7534858]
["bitfinex-derivatives","ETHF0:USTF0",1743891451860,2.19283423,1796.3,1796.2,0.7534858]
["bitfinex-derivatives","ETHF0:USTF0",1743891453868,4.62096423,1796.3,1796.2,1.5331958]
["bitfinex-derivatives","ETHF0:USTF0",1743891454064,4.62096423,1796.3,1796.2,3.0087958]
["bitfinex-derivatives","ETHF0:USTF0",1743891455163,4.62096423,1796.3,1796.2,3.0087376]
["bitfinex-derivatives","ETHF0:USTF0",1743891456164,1.41316423,1796.3,1796.2,3.0087376]
["bitfinex-derivatives","ETHF0:USTF0",1743891456554,4.62096423,1796.3,1796.2,3.0087376]
["bitfinex-derivatives","ETHF0:USTF0",1743891456967,4.62096423,1796.3,1796.2,3.00873977]
["bitfinex-derivatives","ETHF0:USTF0",1743891457968,4.62096423,1796.3,1796.2,3.73523977]
["bitfinex-derivatives","ETHF0:USTF0",1743891458870,4.62096423,1796.3,1796.2,3.73521227]
["bitfinex-derivatives","ETHF0:USTF0",1743891459170,3.21616423,1796.3,1796.2,3.73521227]
["bitfinex-derivatives","ETHF0:USTF0",1743891460768,3.21616423,1796.3,1796.2,3.73518419]
["bitfinex-derivatives","ETHF0:USTF0",1743891461368,6.22683423,1796.3,1796.2,2.95547419]
["bitfinex-derivatives","ETHF0:USTF0",1743891461662,6.22683423,1796.3,1796.2,2.22897419]
["bitfinex-derivatives","ETHF0:USTF0",1743891461873,6.22683423,1796.3,1796.2,0.75337419]
["bitfinex-derivatives","ETHF0:USTF0",1743891462476,12.35983423,1796.3,1796.2,0.75337419]
["bitfinex-derivatives","ETHF0:USTF0",1743891462668,0.77976,1796.1,1796.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891462874,3.98756,1796.1,1796.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891463073,6.48756,1796.1,1796.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891463276,7.24416,1796.1,1796.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891463570,7.24416,1796.1,1795.4,11.65938218]
["bitfinex-derivatives","ETHF0:USTF0",1743891463571,0.78002,1795.5,1795.4,8.72073218]
["bitfinex-derivatives","ETHF0:USTF0",1743891464275,2.98242,1795.5,1795.4,8.72073218]
["bitfinex-derivatives","ETHF0:USTF0",1743891465277,2.98242,1795.5,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891465477,4.6553,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891466179,5.43536,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891466775,4.6553,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891468583,5.43536,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891469785,7.93536,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891469985,7.93536,1795.4,1795.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743891470279,0.78037,1794.7,1794.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743891470982,2.18477,1794.7,1794.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743891471882,1.4044,1794.7,1794.6,1.49551]
["bitfinex-derivatives","ETHF0:USTF0",1743891473687,2.18477,1794.7,1794.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743891475782,2.18477,1794.7,1794.5,2.19008423]
["bitfinex-derivatives","ETHF0:USTF0",1743891475985,2.31121,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891477986,7.63051423,1794.8,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891478195,7.63051423,1794.8,1794.6,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1743891478388,7.63051423,1794.8,1794.7,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743891489702,6.85016423,1794.8,1794.7,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743891490903,3.21616423,1794.8,1794.7,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743891492306,3.21616423,1794.8,1794.7,2.99569833]
["bitfinex-derivatives","ETHF0:USTF0",1743891496607,3.21616423,1794.8,1794.7,2.99697257]
["bitfinex-derivatives","ETHF0:USTF0",1743891497817,0.00836423,1794.8,1794.7,2.99697257]
["bitfinex-derivatives","ETHF0:USTF0",1743891498006,0.00836423,1794.8,1794.7,2.99732257]
["bitfinex-derivatives","ETHF0:USTF0",1743891498710,1.49376423,1794.8,1794.7,2.99732257]
["bitfinex-derivatives","ETHF0:USTF0",1743891499502,4.70156423,1794.8,1794.7,2.99732257]
["bitfinex-derivatives","ETHF0:USTF0",1743891499809,4.70156423,1794.8,1794.7,2.99920365]
["bitfinex-derivatives","ETHF0:USTF0",1743891500109,4.70156423,1794.8,1794.7,2.99921534]
["bitfinex-derivatives","ETHF0:USTF0",1743891503411,4.70156423,1794.8,1794.7,2.99926813]
["bitfinex-derivatives","ETHF0:USTF0",1743891504807,4.70156423,1794.8,1794.7,2.99926695]
["bitfinex-derivatives","ETHF0:USTF0",1743891505114,3.21616423,1794.8,1794.7,2.99926695]
["bitfinex-derivatives","ETHF0:USTF0",1743891505314,3.21616423,1794.8,1794.7,2.99927766]
["bitfinex-derivatives","ETHF0:USTF0",1743891510719,3.21616423,1794.8,1794.7,2.99942484]
["bitfinex-derivatives","ETHF0:USTF0",1743891512515,3.21616423,1794.8,1794.7,2.99939931]
["bitfinex-derivatives","ETHF0:USTF0",1743891512717,0.00836423,1794.8,1794.7,2.99939931]
["bitfinex-derivatives","ETHF0:USTF0",1743891514419,0.00836423,1794.8,1794.7,2.99912591]
["bitfinex-derivatives","ETHF0:USTF0",1743891516218,0.00836423,1794.8,1794.7,2.99901431]
["bitfinex-derivatives","ETHF0:USTF0",1743891518218,0.00836423,1794.8,1794.7,2.99898314]
["bitfinex-derivatives","ETHF0:USTF0",1743891519922,0.00836423,1794.8,1794.7,2.9989144]
["bitfinex-derivatives","ETHF0:USTF0",1743891523521,0.00836423,1794.8,1794.7,2.99880749]
["bitfinex-derivatives","ETHF0:USTF0",1743891525319,0.00836423,1794.8,1794.7,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743891525522,0.00836423,1794.8,1794.7,2.99828294]
["bitfinex-derivatives","ETHF0:USTF0",1743891531027,0.00836423,1794.8,1794.7,2.99796931]
["bitfinex-derivatives","ETHF0:USTF0",1743891532729,0.00836423,1794.8,1794.7,2.99785798]
["bitfinex-derivatives","ETHF0:USTF0",1743891534528,0.00836423,1794.8,1794.7,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1743891534831,0.00836423,1794.8,1794.7,2.99717514]
["bitfinex-derivatives","ETHF0:USTF0",1743891535128,0.00836423,1794.8,1794.7,6.20497514]
["bitfinex-derivatives","ETHF0:USTF0",1743891536432,0.00836423,1794.8,1794.7,6.20455167]
["bitfinex-derivatives","ETHF0:USTF0",1743891538328,0.00836423,1794.8,1794.7,6.20422477]
["bitfinex-derivatives","ETHF0:USTF0",1743891540035,0.00836423,1794.8,1794.7,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1743891540235,0.00836423,1794.8,1794.7,6.20408226]
["bitfinex-derivatives","ETHF0:USTF0",1743891541439,1.446,1795.2,1795.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743891541733,1.446,1795.2,1795.1,1.53018547]
["bitfinex-derivatives","ETHF0:USTF0",1743891542034,2.9775,1795.2,1795.1,1.53018547]
["bitfinex-derivatives","ETHF0:USTF0",1743891542426,2.9775,1795.2,1795.1,2.19279547]
["bitfinex-derivatives","ETHF0:USTF0",1743891542624,2.9775,1795.2,1795.1,2.97298547]
["bitfinex-derivatives","ETHF0:USTF0",1743891543136,2.9775,1795.2,1795.1,2.97267669]
["bitfinex-derivatives","ETHF0:USTF0",1743891544940,2.9775,1795.2,1795.1,2.97279523]
["bitfinex-derivatives","ETHF0:USTF0",1743891546742,2.9775,1795.2,1795.1,2.97261177]
["bitfinex-derivatives","ETHF0:USTF0",1743891548646,2.9775,1795.2,1795.1,2.97268958]
["bitfinex-derivatives","ETHF0:USTF0",1743891550447,2.9775,1795.2,1795.1,2.97286288]
["bitfinex-derivatives","ETHF0:USTF0",1743891552247,2.9775,1795.2,1795.1,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1743891552438,2.9775,1795.2,1795.1,2.97319347]
["bitfinex-derivatives","ETHF0:USTF0",1743891555946,2.9775,1795.2,1795.1,2.97342167]
["bitfinex-derivatives","ETHF0:USTF0",1743891556747,2.9775,1795.2,1795.1,2.97350667]
["bitfinex-derivatives","ETHF0:USTF0",1743891557149,2.9775,1795.2,1795.1,1.53070667]
["bitfinex-derivatives","ETHF0:USTF0",1743891557939,2.9775,1795.2,1795.1,1.53088488]
["bitfinex-derivatives","ETHF0:USTF0",1743891559752,2.9775,1795.2,1795.1,1.53118147]
["bitfinex-derivatives","ETHF0:USTF0",1743891561755,2.9775,1795.2,1795.1,1.53183818]
["bitfinex-derivatives","ETHF0:USTF0",1743891562249,3.75765,1795.2,1795.1,1.53183818]
["bitfinex-derivatives","ETHF0:USTF0",1743891562656,3.75765,1795.2,1795.1,1.53216261]
["bitfinex-derivatives","ETHF0:USTF0",1743891563155,2.9775,1795.2,1795.1,1.53216261]
["bitfinex-derivatives","ETHF0:USTF0",1743891565350,2.9775,1795.2,1795.1,1.53281103]
["bitfinex-derivatives","ETHF0:USTF0",1743891567257,2.9775,1795.2,1795.1,1.53332513]
["bitfinex-derivatives","ETHF0:USTF0",1743891568552,6.1853,1795.2,1795.1,1.53332513]
["bitfinex-derivatives","ETHF0:USTF0",1743891569148,6.1853,1795.2,1795.1,1.53340727]
["bitfinex-derivatives","ETHF0:USTF0",1743891569761,6.96545,1795.2,1795.1,0.75321727]
["bitfinex-derivatives","ETHF0:USTF0",1743891570962,6.96545,1795.2,1795.1,0.75328016]
["bitfinex-derivatives","ETHF0:USTF0",1743891571160,6.1853,1795.2,1795.1,0.75328016]
["bitfinex-derivatives","ETHF0:USTF0",1743891572163,2.9775,1795.2,1795.1,0.75328016]
["bitfinex-derivatives","ETHF0:USTF0",1743891572364,6.1853,1795.2,1795.1,0.75328016]
["bitfinex-derivatives","ETHF0:USTF0",1743891572860,6.1853,1795.2,1795.1,0.75322758]
["bitfinex-derivatives","ETHF0:USTF0",1743891574561,6.1853,1795.2,1795.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1743891574766,4.6538,1795.2,1795.1,0.75319541]
["bitfinex-derivatives","ETHF0:USTF0",1743891576168,1.446,1795.2,1795.1,0.75319541]
["bitfinex-derivatives","ETHF0:USTF0",1743891576368,4.6538,1795.2,1795.1,0.75319541]
["bitfinex-derivatives","ETHF0:USTF0",1743891577671,4.6538,1795.2,1795.1,2.26379541]
["bitfinex-derivatives","ETHF0:USTF0",1743891577871,4.6538,1795.2,1795.1,3.04398541]
["bitfinex-derivatives","ETHF0:USTF0",1743891578172,5.43395,1795.2,1795.1,2.26379541]
["bitfinex-derivatives","ETHF0:USTF0",1743891580277,5.43395,1795.2,1795.1,3.04398541]
["bitfinex-derivatives","ETHF0:USTF0",1743891581378,5.43395,1795.2,1795.1,2.26379541]
["bitfinex-derivatives","ETHF0:USTF0",1743891582574,5.43395,1795.2,1795.1,3.04398541]
["bitfinex-derivatives","ETHF0:USTF0",1743891582774,4.6538,1795.2,1795.1,3.04398541]
["bitfinex-derivatives","ETHF0:USTF0",1743891583777,4.6538,1795.2,1795.1,3.04458341]
["bitfinex-derivatives","ETHF0:USTF0",1743891584266,5.43395,1795.2,1795.1,3.04458341]
["bitfinex-derivatives","ETHF0:USTF0",1743891585580,5.43395,1795.2,1795.1,3.04482549]
["bitfinex-derivatives","ETHF0:USTF0",1743891587779,4.6538,1795.2,1795.1,3.04482549]
["bitfinex-derivatives","ETHF0:USTF0",1743891589384,5.43395,1795.2,1795.1,3.04482549]
["bitfinex-derivatives","ETHF0:USTF0",1743891589880,4.6538,1795.2,1795.1,3.04482549]
["bitfinex-derivatives","ETHF0:USTF0",1743891591181,4.6538,1795.2,1795.1,3.04473548]
["bitfinex-derivatives","ETHF0:USTF0",1743891591984,5.43395,1795.2,1795.1,3.04473548]
["bitfinex-derivatives","ETHF0:USTF0",1743891592279,3.72945,1795.2,1795.1,3.04473548]
["bitfinex-derivatives","ETHF0:USTF0",1743891593077,3.72945,1795.2,1795.1,3.0448354]
["bitfinex-derivatives","ETHF0:USTF0",1743891595084,3.72945,1795.2,1795.1,3.04486654]
["bitfinex-derivatives","ETHF0:USTF0",1743891596684,3.72945,1795.2,1795.1,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1743891596988,3.72945,1795.2,1795.1,3.04491914]
["bitfinex-derivatives","ETHF0:USTF0",1743891597189,6.93725,1795.2,1795.1,3.04491914]
["bitfinex-derivatives","ETHF0:USTF0",1743891597889,6.93725,1795.2,1795.1,2.26472914]
["bitfinex-derivatives","ETHF0:USTF0",1743891598489,6.93725,1795.2,1795.1,0.75412914]
["bitfinex-derivatives","ETHF0:USTF0",1743891598683,6.93725,1795.2,1794.8,3.77739]
["bitfinex-derivatives","ETHF0:USTF0",1743891598684,0.78026,1795.0,1794.8,3.77739]
["bitfinex-derivatives","ETHF0:USTF0",1743891598877,0.6975,1794.9,1794.8,3.77739]
["bitfinex-derivatives","ETHF0:USTF0",1743891599082,2.1338,1794.9,1794.8,4.53167871]
["bitfinex-derivatives","ETHF0:USTF0",1743891600491,2.1338,1794.9,1794.8,4.53157673]
["bitfinex-derivatives","ETHF0:USTF0",1743891601087,2.1338,1794.9,1794.8,2.28707673]
["bitfinex-derivatives","ETHF0:USTF0",1743891601293,6.88168,1794.9,1794.8,0.75418673]
["bitfinex-derivatives","ETHF0:USTF0",1743891603990,10.50968,1794.9,1794.8,0.75418673]
["bitfinex-derivatives","ETHF0:USTF0",1743891604488,13.00968,1794.9,1794.8,0.75418673]
["bitfinex-derivatives","ETHF0:USTF0",1743891604698,13.00968,1794.9,1794.8,0.7458225]
["bitfinex-derivatives","ETHF0:USTF0",1743891605397,0.7804,1794.7,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891605598,0.7163,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891605794,2.1972,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891605992,2.97761,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891606198,3.68161,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891606399,7.30961,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891610601,7.30961,1794.6,1794.0,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1743891610602,1.95134,1794.4,1793.5,11.92853218]
["bitfinex-derivatives","ETHF0:USTF0",1743891610803,0.78082,1793.7,1793.5,11.55123218]
["bitfinex-derivatives","ETHF0:USTF0",1743891611005,0.78082,1793.7,1793.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743891611495,0.78084,1793.6,1793.5,9.44703218]
["bitfinex-derivatives","ETHF0:USTF0",1743891611697,3.98864,1793.6,1793.5,9.44703218]
["bitfinex-derivatives","ETHF0:USTF0",1743891613003,3.2078,1793.6,1793.5,10.22792218]
["bitfinex-derivatives","ETHF0:USTF0",1743891613206,3.98864,1793.6,1793.5,10.83913218]
["bitfinex-derivatives","ETHF0:USTF0",1743891613400,3.98864,1793.6,1793.5,10.11283218]
["bitfinex-derivatives","ETHF0:USTF0",1743891613602,10.11764,1793.6,1793.5,6.99463218]
["bitfinex-derivatives","ETHF0:USTF0",1743891613806,10.11764,1793.6,1793.5,5.76788218]
["bitfinex-derivatives","ETHF0:USTF0",1743891613807,10.81964,1793.6,1793.5,5.76788218]
["bitfinex-derivatives","ETHF0:USTF0",1743891614099,12.32014,1793.6,1793.5,5.76788218]
["bitfinex-derivatives","ETHF0:USTF0",1743891614295,0.78089,1793.5,1793.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891614499,2.28139,1793.5,1793.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891614694,4.78139,1793.5,1793.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891616394,2.28139,1793.5,1793.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891616697,3.2078,1793.6,1793.4,0.78927423]
["bitfinex-derivatives","ETHF0:USTF0",1743891616898,3.2078,1793.6,1793.5,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743891617093,3.2078,1793.6,1793.5,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1743891617404,0.00836423,1793.7,1793.5,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1743891619807,0.00836423,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743891620013,0.00836423,1793.7,1793.6,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743891628005,0.78089,1793.5,1793.4,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743891628213,5.16006,1793.5,1792.9,2.99081]
["bitfinex-derivatives","ETHF0:USTF0",1743891628403,0.78106,1793.1,1792.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743891628603,0.78111,1793.0,1792.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743891629811,2.20239,1793.1,1792.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743891630006,0.78111,1793.0,1792.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743891630206,2.20241,1793.0,1792.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1743891630407,2.20241,1793.0,1792.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743891633116,5.41021,1793.0,1792.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743891635513,3.2078,1793.2,1792.9,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743891635718,3.2078,1793.2,1793.1,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1743891636210,3.2078,1793.2,1793.1,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1743891638918,3.2078,1793.2,1793.1,2.95450835]
["bitfinex-derivatives","ETHF0:USTF0",1743891640020,3.2078,1793.2,1793.1,2.95455672]
["bitfinex-derivatives","ETHF0:USTF0",1743891640221,0.781,1793.3,1793.1,2.95455672]
["bitfinex-derivatives","ETHF0:USTF0",1743891640520,0.781,1793.3,1793.2,2.18939879]
["bitfinex-derivatives","ETHF0:USTF0",1743891640708,3.9888,1793.3,1793.2,2.18939879]
["bitfinex-derivatives","ETHF0:USTF0",1743891643622,3.9888,1793.3,1793.2,2.18947941]
["bitfinex-derivatives","ETHF0:USTF0",1743891643919,5.4581,1793.3,1793.2,2.18947941]
["bitfinex-derivatives","ETHF0:USTF0",1743891647723,2.2503,1793.3,1793.2,2.18947941]
["bitfinex-derivatives","ETHF0:USTF0",1743891647920,5.4581,1793.3,1793.2,2.18947941]
["bitfinex-derivatives","ETHF0:USTF0",1743891650028,2.2503,1793.3,1793.2,2.18947941]
["bitfinex-derivatives","ETHF0:USTF0",1743891650232,5.4581,1793.3,1793.2,2.18947941]
["bitfinex-derivatives","ETHF0:USTF0",1743891654636,5.4581,1793.3,1793.2,2.19106913]
["bitfinex-derivatives","ETHF0:USTF0",1743891656440,5.4581,1793.3,1793.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743891656642,5.4581,1793.3,1793.2,2.19208143]
["bitfinex-derivatives","ETHF0:USTF0",1743891658341,5.4581,1793.3,1793.2,2.19290672]
["bitfinex-derivatives","ETHF0:USTF0",1743891660143,5.4581,1793.3,1793.2,2.19296454]
["bitfinex-derivatives","ETHF0:USTF0",1743891660454,6.221,1793.3,1793.2,2.19296454]
["bitfinex-derivatives","ETHF0:USTF0",1743891661443,6.221,1793.3,1793.2,2.19310473]
["bitfinex-derivatives","ETHF0:USTF0",1743891663446,6.221,1793.3,1793.2,0.75020473]
["bitfinex-derivatives","ETHF0:USTF0",1743891666847,0.78106,1793.1,1793.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743891667046,0.78106,1793.1,1793.0,2.95561616]
["bitfinex-derivatives","ETHF0:USTF0",1743891668748,0.78106,1793.1,1793.0,2.95580256]
["bitfinex-derivatives","ETHF0:USTF0",1743891670551,0.78106,1793.1,1793.0,2.95565765]
["bitfinex-derivatives","ETHF0:USTF0",1743891672347,0.78106,1793.1,1793.0,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743891672650,0.78106,1793.1,1793.0,2.95532601]
["bitfinex-derivatives","ETHF0:USTF0",1743891673047,2.21336,1793.2,1793.0,3.73641601]
["bitfinex-derivatives","ETHF0:USTF0",1743891673252,1.4323,1793.2,1793.1,2.26562601]
["bitfinex-derivatives","ETHF0:USTF0",1743891673653,2.21335,1793.2,1793.1,2.26562601]
["bitfinex-derivatives","ETHF0:USTF0",1743891675955,21.78061985,1793.2,1793.1,2.26562601]
["bitfinex-derivatives","ETHF0:USTF0",1743891676143,24.98841985,1793.2,1793.1,2.26562601]
["bitfinex-derivatives","ETHF0:USTF0",1743891676448,27.48841985,1793.2,1793.1,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743891676648,0.78115,1792.9,1792.8,0.00756423]
["bitfinex-derivatives","ETHF0:USTF0",1743891676846,7.61995,1792.9,1792.8,0.00756423]
["bitfinex-derivatives","ETHF0:USTF0",1743891677054,10.11995,1792.9,1792.8,0.00756423]
["bitfinex-derivatives","ETHF0:USTF0",1743891677546,11.62095,1792.9,1792.8,0.00756423]
["bitfinex-derivatives","ETHF0:USTF0",1743891683153,8.41315,1792.9,1792.8,0.00756423]
["bitfinex-derivatives","ETHF0:USTF0",1743891683353,11.62095,1792.9,1792.8,0.00756423]
["bitfinex-derivatives","ETHF0:USTF0",1743891685249,0.78145,1792.2,1792.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743891685454,3.98925,1792.2,1792.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743891686258,0.7815,1792.1,1792.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743891686554,2.1971,1792.1,1792.0,1.47748041]
["bitfinex-derivatives","ETHF0:USTF0",1743891688662,17.51264719,1792.3,1792.0,3.97748041]
["bitfinex-derivatives","ETHF0:USTF0",1743891688853,17.51264719,1792.3,1792.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1743891689054,17.51264719,1792.3,1792.2,1.52012516]
["bitfinex-derivatives","ETHF0:USTF0",1743891689353,17.51264719,1792.3,1792.2,2.95032516]
["bitfinex-derivatives","ETHF0:USTF0",1743891690155,18.29405719,1792.3,1792.2,2.16887516]
["bitfinex-derivatives","ETHF0:USTF0",1743891691059,18.29405719,1792.3,1792.2,2.95032516]
["bitfinex-derivatives","ETHF0:USTF0",1743891691258,0.78977423,1792.3,1792.2,2.95032516]
["bitfinex-derivatives","ETHF0:USTF0",1743891691560,0.00836423,1792.3,1792.2,2.95032516]
["bitfinex-derivatives","ETHF0:USTF0",1743891691860,0.78977423,1792.3,1792.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743891692060,2.28337423,1792.3,1792.2,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743891693858,1.50196423,1792.3,1792.2,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1743891694860,0.00836423,1792.3,1792.2,2.21165]
["bitfinex-derivatives","ETHF0:USTF0",1743891696667,0.00836423,1792.3,1792.2,2.95116851]
["bitfinex-derivatives","ETHF0:USTF0",1743891703471,0.00836423,1792.3,1792.2,2.95301467]
["bitfinex-derivatives","ETHF0:USTF0",1743891703673,0.00836423,1792.3,1792.2,2.9530143]
["bitfinex-derivatives","ETHF0:USTF0",1743891703966,0.00836423,1792.3,1792.2,2.95301406]
["bitfinex-derivatives","ETHF0:USTF0",1743891705469,0.00836423,1792.3,1792.2,6.16081406]
["bitfinex-derivatives","ETHF0:USTF0",1743891707270,0.00836423,1792.3,1792.2,6.16239687]
["bitfinex-derivatives","ETHF0:USTF0",1743891708074,0.00836423,1792.3,1792.2,8.66239687]
["bitfinex-derivatives","ETHF0:USTF0",1743891709967,0.00836423,1792.3,1792.2,8.66225087]
["bitfinex-derivatives","ETHF0:USTF0",1743891711278,0.00836423,1792.3,1792.2,5.45445087]
["bitfinex-derivatives","ETHF0:USTF0",1743891711574,0.00836423,1792.3,1792.2,8.66225087]
["bitfinex-derivatives","ETHF0:USTF0",1743891711776,0.00836423,1792.3,1792.2,6.16225087]
["bitfinex-derivatives","ETHF0:USTF0",1743891712076,0.00836423,1792.3,1792.2,2.95445087]
["bitfinex-derivatives","ETHF0:USTF0",1743891712277,0.00836423,1792.3,1792.2,6.16203111]
["bitfinex-derivatives","ETHF0:USTF0",1743891712876,0.00836423,1792.3,1792.2,6.16203408]
["bitfinex-derivatives","ETHF0:USTF0",1743891714677,0.00836423,1792.3,1792.2,6.16191438]
["bitfinex-derivatives","ETHF0:USTF0",1743891716380,0.00836423,1792.3,1792.2,6.16189881]
["bitfinex-derivatives","ETHF0:USTF0",1743891718278,0.00836423,1792.3,1792.2,6.16214261]
["bitfinex-derivatives","ETHF0:USTF0",1743891721479,0.00836423,1792.3,1792.2,6.16203099]
["bitfinex-derivatives","ETHF0:USTF0",1743891723186,0.00836423,1792.3,1792.2,6.16176729]
["bitfinex-derivatives","ETHF0:USTF0",1743891724182,4.23e-06,1792.3,1792.2,8.66176729]
["bitfinex-derivatives","ETHF0:USTF0",1743891724987,4.23e-06,1792.3,1792.2,8.66173135]
["bitfinex-derivatives","ETHF0:USTF0",1743891725689,4.23e-06,1792.3,1792.2,6.16173135]
["bitfinex-derivatives","ETHF0:USTF0",1743891726785,4.23e-06,1792.3,1792.2,5.41945]
["bitfinex-derivatives","ETHF0:USTF0",1743891726985,4.23e-06,1792.3,1792.2,6.16177024]
["bitfinex-derivatives","ETHF0:USTF0",1743891727187,4.23e-06,1792.3,1792.2,8.66177024]
["bitfinex-derivatives","ETHF0:USTF0",1743891727684,4.23e-06,1792.3,1792.2,14.57977024]
["bitfinex-derivatives","ETHF0:USTF0",1743891729191,4.23e-06,1792.3,1792.2,14.57972984]
["bitfinex-derivatives","ETHF0:USTF0",1743891733783,4.23e-06,1792.3,1792.2,12.07972984]
["bitfinex-derivatives","ETHF0:USTF0",1743891734085,4.23e-06,1792.3,1792.2,12.07993358]
["bitfinex-derivatives","ETHF0:USTF0",1743891735890,4.23e-06,1792.3,1792.2,14.28073358]
["bitfinex-derivatives","ETHF0:USTF0",1743891736088,4.23e-06,1792.3,1792.2,15.79803358]
["bitfinex-derivatives","ETHF0:USTF0",1743891739496,4.23e-06,1792.3,1792.2,10.65000151]
["bitfinex-derivatives","ETHF0:USTF0",1743891739791,0.74290423,1792.3,1792.2,14.28000151]
["bitfinex-derivatives","ETHF0:USTF0",1743891741195,0.74290423,1792.3,1792.2,11.07220151]
["bitfinex-derivatives","ETHF0:USTF0",1743891741601,0.74290423,1792.3,1792.2,14.28010705]
["bitfinex-derivatives","ETHF0:USTF0",1743891743795,0.74290423,1792.3,1792.2,8.36210705]
["bitfinex-derivatives","ETHF0:USTF0",1743891744494,0.74290423,1792.3,1792.2,5.15430705]
["bitfinex-derivatives","ETHF0:USTF0",1743891744695,0.74290423,1792.3,1792.2,8.36210705]
["bitfinex-derivatives","ETHF0:USTF0",1743891745199,0.74290423,1792.3,1792.2,7.61925]
["bitfinex-derivatives","ETHF0:USTF0",1743891745496,0.74290423,1792.3,1792.2,8.36229205]
["bitfinex-derivatives","ETHF0:USTF0",1743891747199,0.74290423,1792.3,1792.2,8.36238865]
["bitfinex-derivatives","ETHF0:USTF0",1743891748900,0.74290423,1792.3,1792.2,8.36244823]
["bitfinex-derivatives","ETHF0:USTF0",1743891756398,0.74290423,1792.3,1792.2,8.36260125]
["bitfinex-derivatives","ETHF0:USTF0",1743891758404,4.23e-06,1792.3,1792.2,8.36260125]
["bitfinex-derivatives","ETHF0:USTF0",1743891758700,4.23e-06,1792.3,1792.2,9.07870125]
["bitfinex-derivatives","ETHF0:USTF0",1743891759905,4.23e-06,1792.3,1792.2,9.07871507]
["bitfinex-derivatives","ETHF0:USTF0",1743891761805,4.23e-06,1792.3,1792.2,9.07880664]
["bitfinex-derivatives","ETHF0:USTF0",1743891763606,4.23e-06,1792.3,1792.2,9.07891844]
["bitfinex-derivatives","ETHF0:USTF0",1743891764197,4.23e-06,1792.3,1792.2,8.36281844]
["bitfinex-derivatives","ETHF0:USTF0",1743891765410,4.23e-06,1792.3,1792.2,8.36299784]
["bitfinex-derivatives","ETHF0:USTF0",1743891767310,4.23e-06,1792.3,1792.2,8.36305776]
["bitfinex-derivatives","ETHF0:USTF0",1743891769112,4.23e-06,1792.3,1792.2,8.36309929]
["bitfinex-derivatives","ETHF0:USTF0",1743891772920,4.23e-06,1792.3,1792.2,8.363102]
["bitfinex-derivatives","ETHF0:USTF0",1743891774721,4.23e-06,1792.3,1792.2,8.36311981]
["bitfinex-derivatives","ETHF0:USTF0",1743891777323,4.23e-06,1792.3,1792.2,5.15531981]
["bitfinex-derivatives","ETHF0:USTF0",1743891777525,4.23e-06,1792.3,1792.2,8.36311981]
["bitfinex-derivatives","ETHF0:USTF0",1743891780140,4.23e-06,1792.3,1792.2,8.36315697]
["bitfinex-derivatives","ETHF0:USTF0",1743891781439,4.23e-06,1792.3,1792.2,8.36313795]
["bitfinex-derivatives","ETHF0:USTF0",1743891783137,4.23e-06,1792.3,1792.2,7.61925]
["bitfinex-derivatives","ETHF0:USTF0",1743891783443,4.23e-06,1792.3,1792.2,8.36312191]
["bitfinex-derivatives","ETHF0:USTF0",1743891785039,4.23e-06,1792.3,1792.2,8.36312019]
["bitfinex-derivatives","ETHF0:USTF0",1743891785939,2.26420423,1792.3,1792.2,8.36212019]
["bitfinex-derivatives","ETHF0:USTF0",1743891787044,2.26420423,1792.3,1792.2,8.36254371]
["bitfinex-derivatives","ETHF0:USTF0",1743891788645,2.26420423,1792.3,1792.2,8.36242197]
["bitfinex-derivatives","ETHF0:USTF0",1743891790443,2.26420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891790651,4.76420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891794146,4.76420423,1792.3,1792.2,3.95197197]
["bitfinex-derivatives","ETHF0:USTF0",1743891795453,4.76420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891795654,2.26420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891795857,4.76420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891796155,2.26420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891796347,2.26420423,1792.3,1792.2,1.52562197]
["bitfinex-derivatives","ETHF0:USTF0",1743891796553,2.26420423,1792.3,1792.2,4.73342197]
["bitfinex-derivatives","ETHF0:USTF0",1743891797949,2.26420423,1792.3,1792.2,4.73270789]
["bitfinex-derivatives","ETHF0:USTF0",1743891799662,2.26420423,1792.3,1792.2,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1743891799851,2.26420423,1792.3,1792.2,4.732606]
["bitfinex-derivatives","ETHF0:USTF0",1743891801562,2.26420423,1792.3,1792.2,4.73254101]
["bitfinex-derivatives","ETHF0:USTF0",1743891802861,2.26420423,1792.3,1792.2,1.52474101]
["bitfinex-derivatives","ETHF0:USTF0",1743891803062,2.26420423,1792.3,1792.2,4.73254101]
["bitfinex-derivatives","ETHF0:USTF0",1743891803561,2.26420423,1792.3,1792.2,4.73251481]
["bitfinex-derivatives","ETHF0:USTF0",1743891805271,2.26420423,1792.3,1792.2,4.73249618]
["bitfinex-derivatives","ETHF0:USTF0",1743891807162,2.26420423,1792.3,1792.2,1.52469618]
["bitfinex-derivatives","ETHF0:USTF0",1743891807365,2.26420423,1792.3,1792.2,4.73249618]
["bitfinex-derivatives","ETHF0:USTF0",1743891808864,2.26420423,1792.3,1792.2,4.73255037]
["bitfinex-derivatives","ETHF0:USTF0",1743891810064,2.26420423,1792.3,1792.2,1.52475037]
["bitfinex-derivatives","ETHF0:USTF0",1743891812365,2.26420423,1792.3,1792.2,2.92565037]
["bitfinex-derivatives","ETHF0:USTF0",1743891812576,2.26420423,1792.3,1792.2,2.92583021]
["bitfinex-derivatives","ETHF0:USTF0",1743891813265,4.23e-06,1792.3,1792.2,2.92583021]
["bitfinex-derivatives","ETHF0:USTF0",1743891813684,1.44270423,1792.3,1792.2,2.92583021]
["bitfinex-derivatives","ETHF0:USTF0",1743891814362,1.44270423,1792.3,1792.2,2.92605259]
["bitfinex-derivatives","ETHF0:USTF0",1743891818063,1.44270423,1792.3,1792.2,2.92638971]
["bitfinex-derivatives","ETHF0:USTF0",1743891819172,4.23e-06,1792.3,1792.2,2.92638971]
["bitfinex-derivatives","ETHF0:USTF0",1743891819871,4.23e-06,1792.3,1792.2,2.92652983]
["bitfinex-derivatives","ETHF0:USTF0",1743891820364,4.23e-06,1792.3,1792.2,9.05452983]
["bitfinex-derivatives","ETHF0:USTF0",1743891821170,4.23e-06,1792.3,1792.2,6.55452983]
["bitfinex-derivatives","ETHF0:USTF0",1743891821772,4.23e-06,1792.3,1792.2,6.55453859]
["bitfinex-derivatives","ETHF0:USTF0",1743891823470,4.23e-06,1792.3,1792.2,5.81035]
["bitfinex-derivatives","ETHF0:USTF0",1743891823773,4.23e-06,1792.3,1792.2,6.554483]
["bitfinex-derivatives","ETHF0:USTF0",1743891825476,4.23e-06,1792.3,1792.2,6.55437711]
["bitfinex-derivatives","ETHF0:USTF0",1743891827176,4.23e-06,1792.3,1792.2,6.55417382]
["bitfinex-derivatives","ETHF0:USTF0",1743891829883,17.44858719,1792.6,1792.5,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1743891830081,17.44858719,1792.6,1792.5,1.52514382]
["bitfinex-derivatives","ETHF0:USTF0",1743891831082,21.06993408,1792.7,1792.5,2.92816347]
["bitfinex-derivatives","ETHF0:USTF0",1743891831282,21.06993408,1792.7,1792.6,0.74344347]
["bitfinex-derivatives","ETHF0:USTF0",1743891834183,21.06993408,1792.7,1792.6,0.74334388]
["bitfinex-derivatives","ETHF0:USTF0",1743891834587,21.06993408,1792.7,1792.6,0.74331408]
["bitfinex-derivatives","ETHF0:USTF0",1743891836091,21.06993408,1792.7,1792.6,1.52459408]
["bitfinex-derivatives","ETHF0:USTF0",1743891838193,21.06993408,1792.7,1792.6,1.5245463]
["bitfinex-derivatives","ETHF0:USTF0",1743891839986,21.06993408,1792.7,1792.6,1.52453826]
["bitfinex-derivatives","ETHF0:USTF0",1743891845694,21.85117408,1792.7,1792.6,0.74325826]
["bitfinex-derivatives","ETHF0:USTF0",1743891846789,24.35117408,1792.7,1792.6,0.74325826]
["bitfinex-derivatives","ETHF0:USTF0",1743891847196,0.78134,1792.5,1792.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743891847491,1.4596,1792.4,1792.3,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743891847795,2.9507,1792.4,1792.3,1.52508901]
["bitfinex-derivatives","ETHF0:USTF0",1743891848696,2.9507,1792.4,1792.3,1.52515641]
["bitfinex-derivatives","ETHF0:USTF0",1743891852299,2.9507,1792.4,1792.3,1.52519269]
["bitfinex-derivatives","ETHF0:USTF0",1743891855904,2.9507,1792.4,1792.3,1.52507338]
["bitfinex-derivatives","ETHF0:USTF0",1743891857403,2.9507,1792.4,1792.3,2.27547338]
["bitfinex-derivatives","ETHF0:USTF0",1743891857800,2.9507,1792.4,1792.3,2.2754565]
["bitfinex-derivatives","ETHF0:USTF0",1743891859608,2.9507,1792.4,1792.3,2.27548549]
["bitfinex-derivatives","ETHF0:USTF0",1743891859905,2.9507,1792.4,1792.3,2.27547782]
["bitfinex-derivatives","ETHF0:USTF0",1743891860300,2.9507,1792.4,1792.3,2.27549042]
["bitfinex-derivatives","ETHF0:USTF0",1743891860806,2.9507,1792.4,1792.3,2.27548127]
["bitfinex-derivatives","ETHF0:USTF0",1743891861399,2.2102,1792.4,1792.3,2.27548127]
["bitfinex-derivatives","ETHF0:USTF0",1743891861605,2.2102,1792.4,1792.3,2.27549828]
["bitfinex-derivatives","ETHF0:USTF0",1743891863008,40.72929193,1792.6,1792.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1743891863207,40.72929193,1792.6,1792.5,0.74371828]
["bitfinex-derivatives","ETHF0:USTF0",1743891863400,42.21569193,1792.6,1792.5,0.74371828]
["bitfinex-derivatives","ETHF0:USTF0",1743891863915,42.94739193,1792.6,1792.5,0.74371828]
["bitfinex-derivatives","ETHF0:USTF0",1743891868309,42.94739193,1792.6,1792.5,0.74380179]
["bitfinex-derivatives","ETHF0:USTF0",1743891868504,37.10229193,1792.6,1792.5,1.52512179]
["bitfinex-derivatives","ETHF0:USTF0",1743891868710,37.10229193,1792.6,1792.5,3.01832179]
["bitfinex-derivatives","ETHF0:USTF0",1743891868909,37.10229193,1792.6,1792.5,3.0183085]
["bitfinex-derivatives","ETHF0:USTF0",1743891874309,37.10229193,1792.6,1792.5,2.27452]
["bitfinex-derivatives","ETHF0:USTF0",1743891874515,37.10229193,1792.6,1792.5,3.01824938]
["bitfinex-derivatives","ETHF0:USTF0",1743891876210,37.10229193,1792.6,1792.5,3.01821531]
["bitfinex-derivatives","ETHF0:USTF0",1743891878115,37.10229193,1792.6,1792.5,3.01817364]
["bitfinex-derivatives","ETHF0:USTF0",1743891879915,37.10229193,1792.6,1792.5,3.01818333]
["bitfinex-derivatives","ETHF0:USTF0",1743891881510,37.10229193,1792.6,1792.5,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1743891881915,37.10229193,1792.6,1792.5,6.64321028]
["bitfinex-derivatives","ETHF0:USTF0",1743891883016,37.10229193,1792.6,1792.5,9.85101028]
["bitfinex-derivatives","ETHF0:USTF0",1743891883713,38.60459193,1792.6,1792.5,9.85101028]
["bitfinex-derivatives","ETHF0:USTF0",1743891884610,37.10229193,1792.6,1792.5,9.85101028]
["bitfinex-derivatives","ETHF0:USTF0",1743891884815,39.31905717,1792.7,1792.6,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1743891885016,39.31905717,1792.7,1792.6,3.65987028]
["bitfinex-derivatives","ETHF0:USTF0",1743891885418,40.75905717,1792.7,1792.6,3.65987028]
["bitfinex-derivatives","ETHF0:USTF0",1743891887024,40.75905717,1792.7,1792.6,3.65974705]
["bitfinex-derivatives","ETHF0:USTF0",1743891888823,40.75905717,1792.7,1792.6,2.91618]
["bitfinex-derivatives","ETHF0:USTF0",1743891889024,40.75905717,1792.7,1792.6,4.41889797]
["bitfinex-derivatives","ETHF0:USTF0",1743891890527,1.44836423,1792.7,1792.6,4.41889797]
["bitfinex-derivatives","ETHF0:USTF0",1743891890725,1.44836423,1792.7,1792.6,4.41888119]
["bitfinex-derivatives","ETHF0:USTF0",1743891892424,1.44836423,1792.7,1792.6,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1743891892629,1.44836423,1792.7,1792.6,4.4187968]
["bitfinex-derivatives","ETHF0:USTF0",1743891894330,1.44836423,1792.7,1792.6,4.41882604]
["bitfinex-derivatives","ETHF0:USTF0",1743891896133,1.44836423,1792.7,1792.6,4.41887786]
["bitfinex-derivatives","ETHF0:USTF0",1743891898039,1.44836423,1792.7,1792.6,4.41896325]
["bitfinex-derivatives","ETHF0:USTF0",1743891898428,1.44836423,1792.7,1792.6,1.52486312]
["bitfinex-derivatives","ETHF0:USTF0",1743891898629,2.21046423,1792.7,1792.6,1.52486312]
["bitfinex-derivatives","ETHF0:USTF0",1743891899935,2.21046423,1792.7,1792.6,1.52498237]
["bitfinex-derivatives","ETHF0:USTF0",1743891900237,2.21046423,1792.7,1792.6,0.74370366]
["bitfinex-derivatives","ETHF0:USTF0",1743891900532,2.21046423,1792.7,1792.6,1.52498366]
["bitfinex-derivatives","ETHF0:USTF0",1743891900732,4.71046423,1792.7,1792.6,0.74370366]
["bitfinex-derivatives","ETHF0:USTF0",1743891901229,4.71046423,1792.7,1792.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1743891901427,0.77046423,1792.7,1792.6,0.74373248]
["bitfinex-derivatives","ETHF0:USTF0",1743891901628,3.27046423,1792.7,1792.6,0.74373248]
["bitfinex-derivatives","ETHF0:USTF0",1743891903240,3.27046423,1792.7,1792.6,1.52501248]
["bitfinex-derivatives","ETHF0:USTF0",1743891904140,6.47826423,1792.7,1792.6,1.52501248]
["bitfinex-derivatives","ETHF0:USTF0",1743891904540,6.47826423,1792.7,1792.6,0.74373248]
["bitfinex-derivatives","ETHF0:USTF0",1743891904746,7.25950423,1792.7,1792.6,0.74373248]
["bitfinex-derivatives","ETHF0:USTF0",1743891905039,7.25950423,1792.7,1792.6,0.74381689]
["bitfinex-derivatives","ETHF0:USTF0",1743891905542,6.47826423,1792.7,1792.6,0.74381689]
["bitfinex-derivatives","ETHF0:USTF0",1743891906938,3.97826423,1792.7,1792.6,0.74381689]
["bitfinex-derivatives","ETHF0:USTF0",1743891908541,4.75950423,1792.7,1792.6,0.74381689]
["bitfinex-derivatives","ETHF0:USTF0",1743891909440,3.97826423,1792.7,1792.6,0.74381689]
["bitfinex-derivatives","ETHF0:USTF0",1743891912142,3.97826423,1792.7,1792.6,0.74378539]
["bitfinex-derivatives","ETHF0:USTF0",1743891912346,5.40486423,1792.7,1792.6,0.74378539]
["bitfinex-derivatives","ETHF0:USTF0",1743891913242,2.19706423,1792.7,1792.6,0.74378539]
["bitfinex-derivatives","ETHF0:USTF0",1743891914039,2.19706423,1792.7,1792.6,0.74376068]
["bitfinex-derivatives","ETHF0:USTF0",1743891915846,2.19706423,1792.7,1792.6,0.74373314]
["bitfinex-derivatives","ETHF0:USTF0",1743891917747,2.19706423,1792.7,1792.6,0.74371465]
["bitfinex-derivatives","ETHF0:USTF0",1743891918939,2.19706423,1792.7,1792.6,0.74371401]
["bitfinex-derivatives","ETHF0:USTF0",1743891919548,2.19706423,1792.7,1792.6,0.74371241]
["bitfinex-derivatives","ETHF0:USTF0",1743891920049,2.19706423,1792.7,1792.6,0.74370899]
["bitfinex-derivatives","ETHF0:USTF0",1743891921444,2.19706423,1792.7,1792.6,0.74385066]
["bitfinex-derivatives","ETHF0:USTF0",1743891922744,2.19706423,1792.7,1792.6,1.52513066]
["bitfinex-derivatives","ETHF0:USTF0",1743891925642,2.19706423,1792.7,1792.6,2.95283066]
["bitfinex-derivatives","ETHF0:USTF0",1743891932343,2.19706423,1792.7,1792.6,2.9532415]
["bitfinex-derivatives","ETHF0:USTF0",1743891932751,5.40486423,1792.7,1792.6,2.9532415]
["bitfinex-derivatives","ETHF0:USTF0",1743891934249,5.40486423,1792.7,1792.6,2.17193142]
["bitfinex-derivatives","ETHF0:USTF0",1743891934449,4.64276423,1792.7,1792.6,2.17193142]
["bitfinex-derivatives","ETHF0:USTF0",1743891934656,5.42400423,1792.7,1792.6,2.17193142]
["bitfinex-derivatives","ETHF0:USTF0",1743891935449,2.21620423,1792.7,1792.6,2.17193142]
["bitfinex-derivatives","ETHF0:USTF0",1743891936757,2.21620423,1792.7,1792.6,2.95321142]
["bitfinex-derivatives","ETHF0:USTF0",1743891937146,2.21620423,1792.7,1792.6,2.17193142]
["bitfinex-derivatives","ETHF0:USTF0",1743891937651,0.78960423,1792.7,1792.6,2.17193142]
["bitfinex-derivatives","ETHF0:USTF0",1743891937847,2.29900423,1792.7,1792.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743891938052,2.29900423,1792.7,1792.6,2.17186547]
["bitfinex-derivatives","ETHF0:USTF0",1743891939360,21.86627408,1792.7,1792.6,2.17186547]
["bitfinex-derivatives","ETHF0:USTF0",1743891939764,21.86627408,1792.7,1792.6,2.17187446]
["bitfinex-derivatives","ETHF0:USTF0",1743891941562,21.86627408,1792.7,1792.6,2.17188524]
["bitfinex-derivatives","ETHF0:USTF0",1743891943371,21.86627408,1792.7,1792.6,2.1719044]
["bitfinex-derivatives","ETHF0:USTF0",1743891945672,21.08503408,1792.7,1792.6,2.1719044]
["bitfinex-derivatives","ETHF0:USTF0",1743891946175,21.86627408,1792.7,1792.6,2.1719044]
["bitfinex-derivatives","ETHF0:USTF0",1743891946773,22.59247408,1792.7,1792.6,2.1719044]
["bitfinex-derivatives","ETHF0:USTF0",1743891949272,25.80027408,1792.7,1792.6,2.1719044]
["bitfinex-derivatives","ETHF0:USTF0",1743891951673,25.80027408,1792.7,1792.6,2.17179273]
["bitfinex-derivatives","ETHF0:USTF0",1743891952575,25.80027408,1792.7,1792.6,2.17176465]
["bitfinex-derivatives","ETHF0:USTF0",1743891953773,22.59247408,1792.7,1792.6,2.17176465]
["bitfinex-derivatives","ETHF0:USTF0",1743891953966,25.80027408,1792.7,1792.6,2.17176465]
["bitfinex-derivatives","ETHF0:USTF0",1743891954368,25.80027408,1792.7,1792.6,2.1717413]
["bitfinex-derivatives","ETHF0:USTF0",1743891956175,25.80027408,1792.7,1792.6,2.17176744]
["bitfinex-derivatives","ETHF0:USTF0",1743891957669,25.80027408,1792.7,1792.6,2.17174225]
["bitfinex-derivatives","ETHF0:USTF0",1743891958076,25.80027408,1792.7,1792.6,2.17174229]
["bitfinex-derivatives","ETHF0:USTF0",1743891959280,26.52857408,1792.7,1792.6,2.17174229]
["bitfinex-derivatives","ETHF0:USTF0",1743891959881,26.52857408,1792.7,1792.6,2.17171016]
["bitfinex-derivatives","ETHF0:USTF0",1743891963285,23.32077408,1792.7,1792.6,2.17171016]
["bitfinex-derivatives","ETHF0:USTF0",1743891963579,26.52857408,1792.7,1792.6,0.74401016]
["bitfinex-derivatives","ETHF0:USTF0",1743891964183,23.32077408,1792.7,1792.6,0.74401016]
["bitfinex-derivatives","ETHF0:USTF0",1743891964484,26.52857408,1792.7,1792.6,0.74401016]
["bitfinex-derivatives","ETHF0:USTF0",1743891964785,0.78128,1792.6,1792.5,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1743891964986,2.29448,1792.6,1792.5,2.98318007]
["bitfinex-derivatives","ETHF0:USTF0",1743891965177,2.29448,1792.6,1792.5,0.74398007]
["bitfinex-derivatives","ETHF0:USTF0",1743891968490,0.78132,1792.5,1792.4,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743891968680,2.22482,1792.5,1792.4,3.64027762]
["bitfinex-derivatives","ETHF0:USTF0",1743891969586,2.22482,1792.5,1792.4,3.6402962]
["bitfinex-derivatives","ETHF0:USTF0",1743891969987,2.22482,1792.5,1792.4,3.64030002]
["bitfinex-derivatives","ETHF0:USTF0",1743891970375,2.22482,1792.5,1792.4,3.64032094]
["bitfinex-derivatives","ETHF0:USTF0",1743891973881,2.22482,1792.5,1792.4,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1743891974088,2.22482,1792.5,1792.4,3.64040921]
["bitfinex-derivatives","ETHF0:USTF0",1743891977688,2.22482,1792.5,1792.4,3.64063906]
["bitfinex-derivatives","ETHF0:USTF0",1743891978392,2.22482,1792.5,1792.4,3.64065096]
["bitfinex-derivatives","ETHF0:USTF0",1743891978583,42.12425071,1792.6,1792.4,4.42202096]
["bitfinex-derivatives","ETHF0:USTF0",1743891978784,42.12425071,1792.6,1792.5,2.15145096]
["bitfinex-derivatives","ETHF0:USTF0",1743891979493,42.12425071,1792.6,1792.5,2.15145165]
["bitfinex-derivatives","ETHF0:USTF0",1743891980400,42.12425071,1792.6,1792.5,2.15143892]
["bitfinex-derivatives","ETHF0:USTF0",1743891981197,45.13715071,1792.6,1792.5,2.15143892]
["bitfinex-derivatives","ETHF0:USTF0",1743891984995,45.13715071,1792.6,1792.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743891985201,45.13715071,1792.6,1792.5,2.1514405]
["bitfinex-derivatives","ETHF0:USTF0",1743891986900,45.13715071,1792.6,1792.5,2.15142458]
["bitfinex-derivatives","ETHF0:USTF0",1743891988701,45.13715071,1792.6,1792.5,2.1513944]
["bitfinex-derivatives","ETHF0:USTF0",1743891990503,45.13715071,1792.6,1792.5,2.15137713]
["bitfinex-derivatives","ETHF0:USTF0",1743891992406,44.37555071,1792.6,1792.5,2.15134347]
["bitfinex-derivatives","ETHF0:USTF0",1743891994208,44.37555071,1792.6,1792.5,2.1512928]
["bitfinex-derivatives","ETHF0:USTF0",1743891996007,44.37555071,1792.6,1792.5,2.15128289]
["bitfinex-derivatives","ETHF0:USTF0",1743891997102,24.80828086,1792.6,1792.5,2.15128289]
["bitfinex-derivatives","ETHF0:USTF0",1743892001709,24.80828086,1792.6,1792.5,2.1510922]
["bitfinex-derivatives","ETHF0:USTF0",1743892003513,24.80828086,1792.6,1792.5,2.1511171]
["bitfinex-derivatives","ETHF0:USTF0",1743892007210,24.80828086,1792.6,1792.5,2.15114305]
["bitfinex-derivatives","ETHF0:USTF0",1743892008419,44.5812305,1792.6,1792.5,2.15114305]
["bitfinex-derivatives","ETHF0:USTF0",1743892014421,44.5812305,1792.6,1792.5,2.15091723]
["bitfinex-derivatives","ETHF0:USTF0",1743892016621,22.80555964,1792.6,1792.5,2.15091723]
["bitfinex-derivatives","ETHF0:USTF0",1743892016921,22.80552964,1792.6,1792.5,2.15091723]
["bitfinex-derivatives","ETHF0:USTF0",1743892018017,22.80552964,1792.6,1792.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743892018323,22.80552964,1792.6,1792.5,2.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1743892019722,19.77294964,1792.6,1792.5,2.15085373]
["bitfinex-derivatives","ETHF0:USTF0",1743892019921,19.77294964,1792.6,1792.5,2.15079033]
["bitfinex-derivatives","ETHF0:USTF0",1743892022222,20.55422964,1792.6,1792.5,2.15079033]
["bitfinex-derivatives","ETHF0:USTF0",1743892022830,19.77294964,1792.6,1792.5,2.15076515]
["bitfinex-derivatives","ETHF0:USTF0",1743892023027,19.77294964,1792.6,1792.5,2.15074408]
["bitfinex-derivatives","ETHF0:USTF0",1743892024029,21.28824964,1792.6,1792.5,2.15074408]
["bitfinex-derivatives","ETHF0:USTF0",1743892024829,21.28824964,1792.6,1792.5,2.15066787]
["bitfinex-derivatives","ETHF0:USTF0",1743892037145,21.28824964,1792.6,1792.5,2.93198787]
["bitfinex-derivatives","ETHF0:USTF0",1743892037746,21.28824964,1792.6,1792.5,2.93223765]
["bitfinex-derivatives","ETHF0:USTF0",1743892039746,21.28824964,1792.6,1792.5,2.9322218]
["bitfinex-derivatives","ETHF0:USTF0",1743892040547,21.28824964,1792.6,1792.5,2.93227199]
["bitfinex-derivatives","ETHF0:USTF0",1743892041950,21.28824964,1792.6,1792.5,2.15095199]
["bitfinex-derivatives","ETHF0:USTF0",1743892050458,21.28824964,1792.6,1792.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743892050659,21.28824964,1792.6,1792.5,2.15099265]
["bitfinex-derivatives","ETHF0:USTF0",1743892054161,21.28824964,1792.6,1792.5,2.15113202]
["bitfinex-derivatives","ETHF0:USTF0",1743892057964,21.28824964,1792.6,1792.5,2.15109307]
["bitfinex-derivatives","ETHF0:USTF0",1743892059666,21.28824964,1792.6,1792.5,2.1510552]
["bitfinex-derivatives","ETHF0:USTF0",1743892061676,21.28824964,1792.6,1792.5,2.15108464]
["bitfinex-derivatives","ETHF0:USTF0",1743892062775,21.28824964,1792.6,1792.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743892063074,21.28824964,1792.6,1792.5,2.1510884]
["bitfinex-derivatives","ETHF0:USTF0",1743892065177,21.28824964,1792.6,1792.5,2.15128428]
["bitfinex-derivatives","ETHF0:USTF0",1743892066981,21.28824964,1792.6,1792.5,2.15130103]
["bitfinex-derivatives","ETHF0:USTF0",1743892072282,21.28824964,1792.6,1792.5,0.74420103]
["bitfinex-derivatives","ETHF0:USTF0",1743892072486,21.28824964,1792.6,1792.5,0.74441968]
["bitfinex-derivatives","ETHF0:USTF0",1743892074284,21.28824964,1792.6,1792.5,0.7443707]
["bitfinex-derivatives","ETHF0:USTF0",1743892075387,22.06952964,1792.6,1792.5,0.7443707]
["bitfinex-derivatives","ETHF0:USTF0",1743892076086,22.06952964,1792.6,1792.5,0.7444364]
["bitfinex-derivatives","ETHF0:USTF0",1743892077885,22.06952964,1792.6,1792.4,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743892078084,20.55422964,1792.6,1792.5,0.74426822]
["bitfinex-derivatives","ETHF0:USTF0",1743892079986,20.55422964,1792.6,1792.5,0.74422355]
["bitfinex-derivatives","ETHF0:USTF0",1743892081087,20.55422964,1792.6,1792.4,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1743892081293,20.55422964,1792.6,1792.5,0.74426195]
["bitfinex-derivatives","ETHF0:USTF0",1743892081495,21.28272964,1792.6,1792.5,0.74426195]
["bitfinex-derivatives","ETHF0:USTF0",1743892081894,24.49052964,1792.6,1792.5,0.74426195]
["bitfinex-derivatives","ETHF0:USTF0",1743892082896,24.49052964,1792.6,1792.5,0.7442388]
["bitfinex-derivatives","ETHF0:USTF0",1743892083896,23.70924964,1792.6,1792.5,0.7442388]
["bitfinex-derivatives","ETHF0:USTF0",1743892084194,23.70924964,1792.6,1792.5,3.0154388]
["bitfinex-derivatives","ETHF0:USTF0",1743892086494,21.28272964,1792.6,1792.5,3.01540738]
["bitfinex-derivatives","ETHF0:USTF0",1743892086693,24.49052964,1792.6,1792.5,3.01540738]
["bitfinex-derivatives","ETHF0:USTF0",1743892088399,24.49052964,1792.6,1792.5,3.01541207]
["bitfinex-derivatives","ETHF0:USTF0",1743892090094,24.49052964,1792.6,1792.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1743892090299,24.49052964,1792.6,1792.5,3.01540963]
["bitfinex-derivatives","ETHF0:USTF0",1743892090599,23.70924964,1792.6,1792.5,3.01540963]
["bitfinex-derivatives","ETHF0:USTF0",1743892092402,19.77294964,1792.6,1792.5,3.79672963]
["bitfinex-derivatives","ETHF0:USTF0",1743892093903,19.77294964,1792.6,1792.5,3.79665099]
["bitfinex-derivatives","ETHF0:USTF0",1743892095601,37.3463691,1792.6,1792.5,3.7965457]
["bitfinex-derivatives","ETHF0:USTF0",1743892100613,37.3463691,1792.6,1792.5,3.79633075]
["bitfinex-derivatives","ETHF0:USTF0",1743892104915,37.3463691,1792.6,1792.5,3.79628356]
["bitfinex-derivatives","ETHF0:USTF0",1743892106724,37.3463691,1792.6,1792.5,3.79631036]
["bitfinex-derivatives","ETHF0:USTF0",1743892108427,37.3463691,1792.6,1792.5,3.79635363]
["bitfinex-derivatives","ETHF0:USTF0",1743892109425,37.3463691,1792.6,1792.5,3.01503363]
["bitfinex-derivatives","ETHF0:USTF0",1743892110428,37.3463691,1792.6,1792.5,3.01510612]
["bitfinex-derivatives","ETHF0:USTF0",1743892110724,38.0664691,1792.6,1792.5,0.74390612]
["bitfinex-derivatives","ETHF0:USTF0",1743892110925,39.5489691,1792.6,1792.5,0.74390612]
["bitfinex-derivatives","ETHF0:USTF0",1743892112124,39.5489691,1792.6,1792.5,0.74399706]
["bitfinex-derivatives","ETHF0:USTF0",1743892113826,42.7567691,1792.6,1792.5,0.74399706]
["bitfinex-derivatives","ETHF0:USTF0",1743892115121,39.5489691,1792.6,1792.5,0.74399706]
["bitfinex-derivatives","ETHF0:USTF0",1743892116015,39.5489691,1792.6,1792.5,0.74407086]
["bitfinex-derivatives","ETHF0:USTF0",1743892117627,39.5489691,1792.6,1792.5,0.74407698]
["bitfinex-derivatives","ETHF0:USTF0",1743892119425,39.5489691,1792.6,1792.4,2.97977]
["bitfinex-derivatives","ETHF0:USTF0",1743892119627,38.0664691,1792.6,1792.5,0.74407937]
["bitfinex-derivatives","ETHF0:USTF0",1743892124238,20.49304964,1792.6,1792.5,0.74407937]
["bitfinex-derivatives","ETHF0:USTF0",1743892132937,21.91854964,1792.6,1792.5,0.74407937]
["bitfinex-derivatives","ETHF0:USTF0",1743892133951,21.91854964,1792.6,1792.5,1.52539937]
["bitfinex-derivatives","ETHF0:USTF0",1743892134241,21.91854964,1792.6,1792.5,3.79299775]
["bitfinex-derivatives","ETHF0:USTF0",1743892134644,21.91854964,1792.6,1792.5,3.01167775]
["bitfinex-derivatives","ETHF0:USTF0",1743892136049,21.91854964,1792.6,1792.5,3.01169598]
["bitfinex-derivatives","ETHF0:USTF0",1743892137550,21.91854964,1792.6,1792.5,3.79301598]
["bitfinex-derivatives","ETHF0:USTF0",1743892137856,21.91854964,1792.6,1792.5,3.7931088]
["bitfinex-derivatives","ETHF0:USTF0",1743892139647,21.91854964,1792.6,1792.5,3.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743892139947,21.91854964,1792.6,1792.5,3.79324269]
["bitfinex-derivatives","ETHF0:USTF0",1743892140350,21.91854964,1792.6,1792.5,3.01192269]
["bitfinex-derivatives","ETHF0:USTF0",1743892141049,21.91854964,1792.6,1792.5,3.01188821]
["bitfinex-derivatives","ETHF0:USTF0",1743892142752,21.91854964,1792.6,1792.5,3.01177389]
["bitfinex-derivatives","ETHF0:USTF0",1743892144649,21.91854964,1792.6,1792.5,3.01190203]
["bitfinex-derivatives","ETHF0:USTF0",1743892148253,21.91854964,1792.6,1792.5,3.01194136]
["bitfinex-derivatives","ETHF0:USTF0",1743892150157,21.91854964,1792.6,1792.5,3.01196414]
["bitfinex-derivatives","ETHF0:USTF0",1743892153757,21.91854964,1792.6,1792.5,3.01187277]
["bitfinex-derivatives","ETHF0:USTF0",1743892155660,21.91854964,1792.6,1792.5,3.01159188]
["bitfinex-derivatives","ETHF0:USTF0",1743892157762,21.19844964,1792.6,1792.5,3.79291188]
["bitfinex-derivatives","ETHF0:USTF0",1743892157962,19.77294964,1792.6,1792.5,3.79291188]
["bitfinex-derivatives","ETHF0:USTF0",1743892159262,19.77294964,1792.6,1792.5,3.79289187]
["bitfinex-derivatives","ETHF0:USTF0",1743892159764,19.77294964,1792.6,1792.5,3.01157187]
["bitfinex-derivatives","ETHF0:USTF0",1743892160059,21.23724964,1792.6,1792.5,3.01157187]
["bitfinex-derivatives","ETHF0:USTF0",1743892160651,21.23724964,1792.6,1792.5,3.79289187]
["bitfinex-derivatives","ETHF0:USTF0",1743892160868,21.23724964,1792.6,1792.5,3.79283333]
["bitfinex-derivatives","ETHF0:USTF0",1743892161263,21.23724964,1792.6,1792.5,3.01151333]
["bitfinex-derivatives","ETHF0:USTF0",1743892162962,21.23724964,1792.6,1792.5,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743892163155,21.99154964,1792.6,1792.5,3.01150029]
["bitfinex-derivatives","ETHF0:USTF0",1743892166666,21.99154964,1792.6,1792.5,3.01152699]
["bitfinex-derivatives","ETHF0:USTF0",1743892168569,22.74604964,1792.6,1792.5,3.01153349]
["bitfinex-derivatives","ETHF0:USTF0",1743892170372,22.74604964,1792.6,1792.5,3.01185425]
["bitfinex-derivatives","ETHF0:USTF0",1743892170973,22.74604964,1792.6,1792.5,0.74435425]
["bitfinex-derivatives","ETHF0:USTF0",1743892172181,22.74604964,1792.6,1792.5,0.74440077]
["bitfinex-derivatives","ETHF0:USTF0",1743892174080,22.74604964,1792.6,1792.5,2.95077389]
["bitfinex-derivatives","ETHF0:USTF0",1743892174282,22.74604964,1792.6,1792.5,3.73209389]
["bitfinex-derivatives","ETHF0:USTF0",1743892176481,22.74604964,1792.6,1792.5,2.95077389]
["bitfinex-derivatives","ETHF0:USTF0",1743892177687,22.74604964,1792.6,1792.5,2.95074191]
["bitfinex-derivatives","ETHF0:USTF0",1743892179491,22.74604964,1792.6,1792.5,3.73206191]
["bitfinex-derivatives","ETHF0:USTF0",1743892179785,19.77294964,1792.6,1792.5,3.73206191]
["bitfinex-derivatives","ETHF0:USTF0",1743892180687,21.23224964,1792.6,1792.5,3.73206191]
["bitfinex-derivatives","ETHF0:USTF0",1743892180893,19.77294964,1792.6,1792.5,3.73206191]
["bitfinex-derivatives","ETHF0:USTF0",1743892181292,21.21354964,1792.6,1792.5,3.73200939]
["bitfinex-derivatives","ETHF0:USTF0",1743892182192,21.21354964,1792.6,1792.5,2.95068939]
["bitfinex-derivatives","ETHF0:USTF0",1743892182393,21.21354964,1792.6,1792.5,0.74428939]
["bitfinex-derivatives","ETHF0:USTF0",1743892182690,21.95324964,1792.6,1792.5,0.74428939]
["bitfinex-derivatives","ETHF0:USTF0",1743892183194,21.95324964,1792.6,1792.5,0.74425475]
["bitfinex-derivatives","ETHF0:USTF0",1743892184693,21.95324964,1792.6,1792.5,0.74424873]
["bitfinex-derivatives","ETHF0:USTF0",1743892184994,21.95324964,1792.6,1792.5,0.74424793]
["bitfinex-derivatives","ETHF0:USTF0",1743892186792,21.95324964,1792.6,1792.4,2.98943]
["bitfinex-derivatives","ETHF0:USTF0",1743892186990,21.95324964,1792.6,1792.5,0.74429115]
["bitfinex-derivatives","ETHF0:USTF0",1743892188701,21.95324964,1792.6,1792.5,0.74423015]
["bitfinex-derivatives","ETHF0:USTF0",1743892190501,21.95324964,1792.6,1792.5,0.74425535]
["bitfinex-derivatives","ETHF0:USTF0",1743892192203,21.95324964,1792.6,1792.5,1.52557535]
["bitfinex-derivatives","ETHF0:USTF0",1743892192391,21.21354964,1792.6,1792.5,3.7826545]
["bitfinex-derivatives","ETHF0:USTF0",1743892192894,19.77294964,1792.6,1792.5,3.7826545]
["bitfinex-derivatives","ETHF0:USTF0",1743892193799,19.77294964,1792.6,1792.5,7.3916545]
["bitfinex-derivatives","ETHF0:USTF0",1743892194295,19.77294964,1792.6,1792.5,7.39148485]
["bitfinex-derivatives","ETHF0:USTF0",1743892194603,19.77294964,1792.6,1792.5,7.39145089]
["bitfinex-derivatives","ETHF0:USTF0",1743892195508,37.34654699,1792.6,1792.5,7.39145089]
["bitfinex-derivatives","ETHF0:USTF0",1743892196001,37.34654699,1792.6,1792.5,6.64742]
["bitfinex-derivatives","ETHF0:USTF0",1743892196207,37.34654699,1792.6,1792.5,7.39146655]
["bitfinex-derivatives","ETHF0:USTF0",1743892199698,37.34654699,1792.6,1792.5,6.64742]
["bitfinex-derivatives","ETHF0:USTF0",1743892200011,37.34654699,1792.6,1792.5,7.39123872]
["bitfinex-derivatives","ETHF0:USTF0",1743892201202,39.35763244,1792.7,1792.5,7.39123872]
["bitfinex-derivatives","ETHF0:USTF0",1743892201404,39.35763244,1792.7,1792.6,2.25741872]
["bitfinex-derivatives","ETHF0:USTF0",1743892201611,39.35763244,1792.7,1792.6,3.79629872]
["bitfinex-derivatives","ETHF0:USTF0",1743892202908,39.35763244,1792.7,1792.6,3.79621512]
["bitfinex-derivatives","ETHF0:USTF0",1743892203510,39.35763244,1792.7,1792.6,7.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1743892203910,39.35763244,1792.7,1792.6,9.50401512]
["bitfinex-derivatives","ETHF0:USTF0",1743892205312,39.35763244,1792.7,1792.6,7.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1743892205813,0.00836423,1792.7,1792.6,7.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1743892208422,0.00836423,1792.7,1792.6,7.00297977]
["bitfinex-derivatives","ETHF0:USTF0",1743892210119,0.00836423,1792.7,1792.6,7.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1743892210617,0.00836423,1792.7,1792.6,4.73163881]
["bitfinex-derivatives","ETHF0:USTF0",1743892210815,0.72566423,1792.7,1792.6,5.13183881]
["bitfinex-derivatives","ETHF0:USTF0",1743892211719,0.72566423,1792.7,1792.6,1.52383881]
["bitfinex-derivatives","ETHF0:USTF0",1743892211913,0.72566423,1792.7,1792.6,0.74261421]
["bitfinex-derivatives","ETHF0:USTF0",1743892212722,2.13366423,1792.7,1792.6,0.74261421]
["bitfinex-derivatives","ETHF0:USTF0",1743892213716,2.13366423,1792.7,1792.6,0.74268742]
["bitfinex-derivatives","ETHF0:USTF0",1743892215624,2.13366423,1792.7,1792.6,0.74276712]
["bitfinex-derivatives","ETHF0:USTF0",1743892216529,2.13366423,1792.7,1792.6,1.52404712]
["bitfinex-derivatives","ETHF0:USTF0",1743892218420,1.41636423,1792.7,1792.6,1.52404712]
["bitfinex-derivatives","ETHF0:USTF0",1743892218626,0.00836423,1792.7,1792.6,6.60734712]
["bitfinex-derivatives","ETHF0:USTF0",1743892219216,0.00836423,1792.7,1792.6,5.86458]
["bitfinex-derivatives","ETHF0:USTF0",1743892219517,0.00836423,1792.7,1792.6,6.60744373]
["bitfinex-derivatives","ETHF0:USTF0",1743892220522,0.00836423,1792.7,1792.6,9.81524373]
["bitfinex-derivatives","ETHF0:USTF0",1743892220926,0.00836423,1792.7,1792.6,9.07238]
["bitfinex-derivatives","ETHF0:USTF0",1743892221117,0.00836423,1792.7,1792.6,9.81534919]
["bitfinex-derivatives","ETHF0:USTF0",1743892221320,0.00836423,1792.7,1792.6,9.81535552]
["bitfinex-derivatives","ETHF0:USTF0",1743892221521,0.00836423,1792.7,1792.6,12.3153444]
["bitfinex-derivatives","ETHF0:USTF0",1743892221821,0.00836423,1792.7,1792.6,9.8153444]
["bitfinex-derivatives","ETHF0:USTF0",1743892224917,0.00836423,1792.7,1792.6,9.81509225]
["bitfinex-derivatives","ETHF0:USTF0",1743892226726,0.00836423,1792.7,1792.6,9.81507172]
["bitfinex-derivatives","ETHF0:USTF0",1743892227522,0.00836423,1792.7,1792.6,12.31507172]
["bitfinex-derivatives","ETHF0:USTF0",1743892227729,21.19474964,1793.0,1792.9,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1743892227919,21.19474964,1793.0,1792.9,5.13184172]
["bitfinex-derivatives","ETHF0:USTF0",1743892228425,21.19474964,1793.0,1792.9,7.31854172]
["bitfinex-derivatives","ETHF0:USTF0",1743892229423,19.77294964,1793.0,1792.9,7.31854172]
["bitfinex-derivatives","ETHF0:USTF0",1743892229624,39.35763244,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743892229625,21.78403509,1793.1,1793.0,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1743892229822,21.78403509,1793.1,1793.0,6.92140172]
["bitfinex-derivatives","ETHF0:USTF0",1743892230225,21.78403509,1793.1,1793.0,6.92115265]
["bitfinex-derivatives","ETHF0:USTF0",1743892233027,0.00836423,1793.1,1793.0,6.92115265]
["bitfinex-derivatives","ETHF0:USTF0",1743892233829,0.00836423,1793.1,1793.0,6.92060771]
["bitfinex-derivatives","ETHF0:USTF0",1743892234423,0.00836423,1793.1,1793.0,3.71280771]
["bitfinex-derivatives","ETHF0:USTF0",1743892234624,0.00836423,1793.1,1793.0,6.92060771]
["bitfinex-derivatives","ETHF0:USTF0",1743892235821,0.00836423,1793.1,1793.0,6.92033206]
["bitfinex-derivatives","ETHF0:USTF0",1743892237532,0.00836423,1793.1,1793.0,6.91986161]
["bitfinex-derivatives","ETHF0:USTF0",1743892239437,0.00836423,1793.1,1793.0,6.91977058]
["bitfinex-derivatives","ETHF0:USTF0",1743892242434,0.00836423,1793.1,1793.0,3.71197058]
["bitfinex-derivatives","ETHF0:USTF0",1743892242636,0.00836423,1793.1,1793.0,6.91977058]
["bitfinex-derivatives","ETHF0:USTF0",1743892243143,0.00836423,1793.1,1793.0,6.91948246]
["bitfinex-derivatives","ETHF0:USTF0",1743892246746,0.00836423,1793.1,1793.0,6.91979489]
["bitfinex-derivatives","ETHF0:USTF0",1743892248246,0.00836423,1793.1,1793.0,3.71199489]
["bitfinex-derivatives","ETHF0:USTF0",1743892248446,0.00836423,1793.1,1793.0,6.91979489]
["bitfinex-derivatives","ETHF0:USTF0",1743892250750,0.00836423,1793.1,1793.0,9.41979489]
["bitfinex-derivatives","ETHF0:USTF0",1743892250955,1.4884,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743892251254,1.4884,1793.6,1793.5,5.12797489]
["bitfinex-derivatives","ETHF0:USTF0",1743892251752,1.4884,1793.6,1793.5,6.54667489]
["bitfinex-derivatives","ETHF0:USTF0",1743892254152,1.4884,1793.6,1793.5,6.54600888]
["bitfinex-derivatives","ETHF0:USTF0",1743892256050,1.4884,1793.6,1793.5,6.54581283]
["bitfinex-derivatives","ETHF0:USTF0",1743892257852,1.4884,1793.6,1793.5,6.54576171]
["bitfinex-derivatives","ETHF0:USTF0",1743892258451,0.75506423,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743892258650,0.75506423,1793.7,1793.6,2.97561171]
["bitfinex-derivatives","ETHF0:USTF0",1743892259655,0.75506423,1793.7,1793.6,2.97559484]
["bitfinex-derivatives","ETHF0:USTF0",1743892261153,0.75506423,1793.7,1793.6,1.52108092]
["bitfinex-derivatives","ETHF0:USTF0",1743892261545,0.75506423,1793.7,1793.6,5.12608092]
["bitfinex-derivatives","ETHF0:USTF0",1743892262655,0.75506423,1793.7,1793.6,5.12639475]
["bitfinex-derivatives","ETHF0:USTF0",1743892264855,0.75506423,1793.7,1793.6,1.52139475]
["bitfinex-derivatives","ETHF0:USTF0",1743892266261,0.75506423,1793.7,1793.6,1.52163307]
["bitfinex-derivatives","ETHF0:USTF0",1743892269961,0.75506423,1793.7,1793.6,1.52190741]
["bitfinex-derivatives","ETHF0:USTF0",1743892271756,0.75506423,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743892271957,0.75506423,1793.7,1793.6,1.52213989]
["bitfinex-derivatives","ETHF0:USTF0",1743892273765,0.75506423,1793.7,1793.6,1.52226412]
["bitfinex-derivatives","ETHF0:USTF0",1743892275466,0.75506423,1793.7,1793.6,1.52247162]
["bitfinex-derivatives","ETHF0:USTF0",1743892277271,0.75506423,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743892277569,0.75506423,1793.7,1793.6,1.52262235]
["bitfinex-derivatives","ETHF0:USTF0",1743892278168,0.00836423,1793.7,1793.6,1.52262235]
["bitfinex-derivatives","ETHF0:USTF0",1743892278358,0.00836423,1793.7,1793.6,3.04522235]
["bitfinex-derivatives","ETHF0:USTF0",1743892280968,0.00836423,1793.7,1793.6,1.52347199]
["bitfinex-derivatives","ETHF0:USTF0",1743892281169,0.00836423,1793.7,1793.6,2.95930469]
["bitfinex-derivatives","ETHF0:USTF0",1743892283972,0.00836423,1793.7,1793.6,2.95932163]
["bitfinex-derivatives","ETHF0:USTF0",1743892284771,0.00836423,1793.7,1793.6,2.95933124]
["bitfinex-derivatives","ETHF0:USTF0",1743892286470,0.00836423,1793.7,1793.6,6.16713124]
["bitfinex-derivatives","ETHF0:USTF0",1743892288170,0.00836423,1793.7,1793.6,2.95933124]
["bitfinex-derivatives","ETHF0:USTF0",1743892288473,0.00836423,1793.7,1793.6,6.16713124]
["bitfinex-derivatives","ETHF0:USTF0",1743892289671,17.57359735,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743892289870,17.57359735,1794.0,1793.9,5.12740124]
["bitfinex-derivatives","ETHF0:USTF0",1743892290273,17.57359735,1794.0,1793.9,7.34193504]
["bitfinex-derivatives","ETHF0:USTF0",1743892290475,18.31149735,1794.0,1793.9,7.34193504]
["bitfinex-derivatives","ETHF0:USTF0",1743892290870,0.7379,1794.0,1793.9,7.34193504]
["bitfinex-derivatives","ETHF0:USTF0",1743892291172,1.42046423,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743892291367,2.15836423,1794.1,1794.0,1.52319504]
["bitfinex-derivatives","ETHF0:USTF0",1743892292771,2.15836423,1794.1,1794.0,2.99719504]
["bitfinex-derivatives","ETHF0:USTF0",1743892293476,1.42046423,1794.1,1794.0,2.99719504]
["bitfinex-derivatives","ETHF0:USTF0",1743892294068,1.42046423,1794.1,1794.0,2.9964924]
["bitfinex-derivatives","ETHF0:USTF0",1743892295768,1.42046423,1794.1,1794.0,2.99629987]
["bitfinex-derivatives","ETHF0:USTF0",1743892297576,1.42046423,1794.1,1794.0,2.25467]
["bitfinex-derivatives","ETHF0:USTF0",1743892297775,1.42046423,1794.1,1794.0,2.99617291]
["bitfinex-derivatives","ETHF0:USTF0",1743892301277,1.42046423,1794.1,1794.0,2.99610124]
["bitfinex-derivatives","ETHF0:USTF0",1743892306785,1.42046423,1794.1,1794.0,2.99557399]
["bitfinex-derivatives","ETHF0:USTF0",1743892310492,1.42046423,1794.1,1794.0,2.99544921]
["bitfinex-derivatives","ETHF0:USTF0",1743892311192,1.42046423,1794.1,1794.0,2.99543859]
["bitfinex-derivatives","ETHF0:USTF0",1743892316091,1.42046423,1794.1,1794.0,2.99588128]
["bitfinex-derivatives","ETHF0:USTF0",1743892317886,1.42046423,1794.1,1794.0,2.99619739]
["bitfinex-derivatives","ETHF0:USTF0",1743892319294,1.42046423,1794.1,1794.0,1.52219739]
["bitfinex-derivatives","ETHF0:USTF0",1743892321095,1.42046423,1794.1,1794.0,1.52290233]
["bitfinex-derivatives","ETHF0:USTF0",1743892322794,1.42046423,1794.1,1794.0,1.52298189]
["bitfinex-derivatives","ETHF0:USTF0",1743892326301,1.42046423,1794.1,1794.0,1.53060219]
["bitfinex-derivatives","ETHF0:USTF0",1743892328206,1.42046423,1794.1,1794.0,1.53057303]
["bitfinex-derivatives","ETHF0:USTF0",1743892330806,3.92046423,1794.1,1794.0,0.74990303]
["bitfinex-derivatives","ETHF0:USTF0",1743892331002,4.70109423,1794.1,1794.0,0.74990303]
["bitfinex-derivatives","ETHF0:USTF0",1743892331205,7.90889423,1794.1,1794.0,0.74990303]
["bitfinex-derivatives","ETHF0:USTF0",1743892331505,7.12826423,1794.1,1793.5,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1743892331711,3.98864,1793.7,1793.4,0.78928423]
["bitfinex-derivatives","ETHF0:USTF0",1743892331905,2.2583,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743892332108,2.2583,1793.6,1793.4,0.78926423]
["bitfinex-derivatives","ETHF0:USTF0",1743892332109,3.03914,1793.6,1793.4,0.78926423]
["bitfinex-derivatives","ETHF0:USTF0",1743892332407,1.5273,1793.5,1793.4,0.78926423]
["bitfinex-derivatives","ETHF0:USTF0",1743892335611,1.5273,1793.5,1793.4,1.53186423]
["bitfinex-derivatives","ETHF0:USTF0",1743892336710,0.731,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743892336912,0.731,1793.6,1793.5,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1743892337114,2.2128,1793.6,1793.5,2.17199]
["bitfinex-derivatives","ETHF0:USTF0",1743892338008,2.2128,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743892343413,2.99364,1793.6,1793.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1743892343620,2.99364,1793.6,1793.5,1.5231296]
["bitfinex-derivatives","ETHF0:USTF0",1743892348123,2.99364,1793.6,1793.5,2.2363296]
["bitfinex-derivatives","ETHF0:USTF0",1743892348441,2.99364,1793.6,1793.5,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1743892348619,2.99364,1793.6,1793.5,2.23653355]
["bitfinex-derivatives","ETHF0:USTF0",1743892350316,2.99364,1793.6,1793.5,1.45579081]
["bitfinex-derivatives","ETHF0:USTF0",1743892352122,2.99364,1793.6,1793.5,1.45598325]
["bitfinex-derivatives","ETHF0:USTF0",1743892352324,2.99364,1793.6,1793.5,2.94778325]
["bitfinex-derivatives","ETHF0:USTF0",1743892352619,2.99364,1793.6,1793.5,3.72867325]
["bitfinex-derivatives","ETHF0:USTF0",1743892354326,2.2128,1793.6,1793.5,3.72867325]
["bitfinex-derivatives","ETHF0:USTF0",1743892355922,2.2128,1793.6,1793.5,3.72910656]
["bitfinex-derivatives","ETHF0:USTF0",1743892361231,2.99364,1793.6,1793.5,3.72910656]
["bitfinex-derivatives","ETHF0:USTF0",1743892362227,2.2128,1793.6,1793.5,3.72910656]
["bitfinex-derivatives","ETHF0:USTF0",1743892363122,2.2128,1793.6,1793.5,2.98589]
["bitfinex-derivatives","ETHF0:USTF0",1743892363322,1.4818,1793.6,1793.5,3.73191356]
["bitfinex-derivatives","ETHF0:USTF0",1743892363523,0.78083,1793.7,1793.6,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1743892363725,0.78083,1793.7,1793.6,3.01276356]
["bitfinex-derivatives","ETHF0:USTF0",1743892366231,2.21583,1793.7,1793.6,3.01276356]
["bitfinex-derivatives","ETHF0:USTF0",1743892368733,2.21583,1793.7,1793.6,3.01260051]
["bitfinex-derivatives","ETHF0:USTF0",1743892370533,2.21583,1793.7,1793.6,3.01259103]
["bitfinex-derivatives","ETHF0:USTF0",1743892371938,19.78942735,1793.7,1793.6,3.01259103]
["bitfinex-derivatives","ETHF0:USTF0",1743892373235,19.00859735,1793.7,1793.6,3.01259103]
["bitfinex-derivatives","ETHF0:USTF0",1743892373533,17.57359735,1793.7,1793.6,3.01259103]
["bitfinex-derivatives","ETHF0:USTF0",1743892374324,17.57359735,1793.7,1793.6,3.01246175]
["bitfinex-derivatives","ETHF0:USTF0",1743892376039,17.57359735,1793.7,1793.6,3.01239874]
["bitfinex-derivatives","ETHF0:USTF0",1743892376240,43.8326905,1793.8,1793.6,3.01239874]
["bitfinex-derivatives","ETHF0:USTF0",1743892376435,43.8326905,1793.8,1793.7,2.23195874]
["bitfinex-derivatives","ETHF0:USTF0",1743892376735,43.8326905,1793.8,1793.7,2.92705874]
["bitfinex-derivatives","ETHF0:USTF0",1743892377830,43.8326905,1793.8,1793.7,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743892378039,43.8326905,1793.8,1793.7,2.92700999]
["bitfinex-derivatives","ETHF0:USTF0",1743892379538,43.8326905,1793.8,1793.7,0.74560999]
["bitfinex-derivatives","ETHF0:USTF0",1743892379835,44.5520905,1793.8,1793.7,0.74560999]
["bitfinex-derivatives","ETHF0:USTF0",1743892381239,0.78082,1793.7,1793.5,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1743892381438,2.89122,1793.7,1793.6,0.74563151]
["bitfinex-derivatives","ETHF0:USTF0",1743892383335,6.09902,1793.7,1793.6,0.74563151]
["bitfinex-derivatives","ETHF0:USTF0",1743892386041,6.09902,1793.7,1793.6,2.21813151]
["bitfinex-derivatives","ETHF0:USTF0",1743892386442,6.09902,1793.7,1793.6,2.21817301]
["bitfinex-derivatives","ETHF0:USTF0",1743892386941,5.40472,1793.7,1793.6,2.21817301]
["bitfinex-derivatives","ETHF0:USTF0",1743892387142,5.40472,1793.7,1793.6,2.99901301]
["bitfinex-derivatives","ETHF0:USTF0",1743892390146,5.40472,1793.7,1793.6,1.52649066]
["bitfinex-derivatives","ETHF0:USTF0",1743892390351,6.13982,1793.7,1793.6,1.52649066]
["bitfinex-derivatives","ETHF0:USTF0",1743892391654,6.13982,1793.7,1793.6,0.74565066]
["bitfinex-derivatives","ETHF0:USTF0",1743892392754,6.13982,1793.7,1793.6,0.74560539]
["bitfinex-derivatives","ETHF0:USTF0",1743892393058,6.13982,1793.7,1793.6,2.92174539]
["bitfinex-derivatives","ETHF0:USTF0",1743892393654,2.93202,1793.7,1793.6,2.92174539]
["bitfinex-derivatives","ETHF0:USTF0",1743892393847,6.13982,1793.7,1793.6,2.92152391]
["bitfinex-derivatives","ETHF0:USTF0",1743892394158,2.93202,1793.7,1793.6,2.92152391]
["bitfinex-derivatives","ETHF0:USTF0",1743892394359,6.13982,1793.7,1793.6,2.92152391]
["bitfinex-derivatives","ETHF0:USTF0",1743892395048,3.98862,1793.7,1793.6,2.92152391]
["bitfinex-derivatives","ETHF0:USTF0",1743892395759,3.98862,1793.7,1793.6,2.92144144]
["bitfinex-derivatives","ETHF0:USTF0",1743892396759,3.98862,1793.7,1793.6,1.52614144]
["bitfinex-derivatives","ETHF0:USTF0",1743892396959,6.93472,1793.7,1793.6,1.52614144]
["bitfinex-derivatives","ETHF0:USTF0",1743892397362,6.23522,1793.7,1793.6,1.52614144]
["bitfinex-derivatives","ETHF0:USTF0",1743892397554,6.23522,1793.7,1793.6,2.93704144]
["bitfinex-derivatives","ETHF0:USTF0",1743892398255,3.02742,1793.7,1793.6,2.93704144]
["bitfinex-derivatives","ETHF0:USTF0",1743892398480,6.23522,1793.7,1793.6,2.93704144]
["bitfinex-derivatives","ETHF0:USTF0",1743892399162,3.98862,1793.7,1793.6,2.93704144]
["bitfinex-derivatives","ETHF0:USTF0",1743892399363,3.98862,1793.7,1793.6,2.9369222]
["bitfinex-derivatives","ETHF0:USTF0",1743892400767,0.78082,1793.7,1793.6,2.9369222]
["bitfinex-derivatives","ETHF0:USTF0",1743892400964,43.7169105,1793.8,1793.6,2.9369222]
["bitfinex-derivatives","ETHF0:USTF0",1743892401165,43.7169105,1793.8,1793.7,2.98508898]
["bitfinex-derivatives","ETHF0:USTF0",1743892401466,43.7169105,1793.8,1793.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743892401669,43.7169105,1793.8,1793.7,2.9850945]
["bitfinex-derivatives","ETHF0:USTF0",1743892401966,23.94396086,1793.8,1793.7,2.9850945]
["bitfinex-derivatives","ETHF0:USTF0",1743892403069,23.94396086,1793.8,1793.7,2.98502368]
["bitfinex-derivatives","ETHF0:USTF0",1743892403968,23.16317086,1793.8,1793.7,3.76582368]
["bitfinex-derivatives","ETHF0:USTF0",1743892404167,21.77567086,1793.8,1793.7,3.76582368]
["bitfinex-derivatives","ETHF0:USTF0",1743892404862,21.77567086,1793.8,1793.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743892405057,21.77567086,1793.8,1793.7,3.76531147]
["bitfinex-derivatives","ETHF0:USTF0",1743892406370,21.77567086,1793.8,1793.7,3.76467161]
["bitfinex-derivatives","ETHF0:USTF0",1743892407069,21.28247742,1794.0,1793.8,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1743892407268,21.28247742,1794.0,1793.9,0.74377161]
["bitfinex-derivatives","ETHF0:USTF0",1743892407569,21.28247742,1794.0,1793.9,1.44467161]
["bitfinex-derivatives","ETHF0:USTF0",1743892407771,21.28247742,1794.0,1793.9,2.94897161]
["bitfinex-derivatives","ETHF0:USTF0",1743892409170,21.28247742,1794.0,1793.9,3.72968161]
["bitfinex-derivatives","ETHF0:USTF0",1743892414075,21.28247742,1794.0,1793.9,3.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1743892415970,21.28247742,1794.0,1793.9,3.72850831]
["bitfinex-derivatives","ETHF0:USTF0",1743892417074,19.74297742,1794.0,1793.9,3.72850831]
["bitfinex-derivatives","ETHF0:USTF0",1743892417673,19.74297742,1794.0,1793.9,3.72837223]
["bitfinex-derivatives","ETHF0:USTF0",1743892417869,19.74297742,1794.0,1793.9,3.72830528]
["bitfinex-derivatives","ETHF0:USTF0",1743892419575,19.74297742,1794.0,1793.9,3.72791852]
["bitfinex-derivatives","ETHF0:USTF0",1743892420874,0.00836423,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743892421075,0.00836423,1794.1,1794.0,3.03957852]
["bitfinex-derivatives","ETHF0:USTF0",1743892421463,0.00836423,1794.1,1794.0,3.03950699]
["bitfinex-derivatives","ETHF0:USTF0",1743892423174,0.00836423,1794.1,1794.0,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1743892423377,0.00836423,1794.1,1794.0,3.03947187]
["bitfinex-derivatives","ETHF0:USTF0",1743892428777,0.00836423,1794.1,1794.0,3.03951187]
["bitfinex-derivatives","ETHF0:USTF0",1743892430679,0.00836423,1794.1,1794.0,3.03968498]
["bitfinex-derivatives","ETHF0:USTF0",1743892434279,0.00836423,1794.1,1794.0,3.04015042]
["bitfinex-derivatives","ETHF0:USTF0",1743892436283,0.00836423,1794.1,1794.0,3.03998885]
["bitfinex-derivatives","ETHF0:USTF0",1743892437883,0.00836423,1794.1,1794.0,3.03980692]
["bitfinex-derivatives","ETHF0:USTF0",1743892439686,0.00836423,1794.1,1794.0,3.03971455]
["bitfinex-derivatives","ETHF0:USTF0",1743892441088,0.00836423,1794.1,1794.0,3.03975755]
["bitfinex-derivatives","ETHF0:USTF0",1743892442787,0.00836423,1794.1,1794.0,3.03990852]
["bitfinex-derivatives","ETHF0:USTF0",1743892444692,1.47226423,1794.1,1794.0,3.04016474]
["bitfinex-derivatives","ETHF0:USTF0",1743892447389,1.47226423,1794.1,1794.0,3.04811186]
["bitfinex-derivatives","ETHF0:USTF0",1743892451996,1.47226423,1794.1,1794.0,3.04833109]
["bitfinex-derivatives","ETHF0:USTF0",1743892455698,1.47226423,1794.1,1794.0,3.04845926]
["bitfinex-derivatives","ETHF0:USTF0",1743892457598,1.47226423,1794.1,1794.0,3.04854245]
["bitfinex-derivatives","ETHF0:USTF0",1743892460798,1.47226423,1794.1,1794.0,1.53164245]
["bitfinex-derivatives","ETHF0:USTF0",1743892460997,5.51219423,1794.1,1794.0,0.75097245]
["bitfinex-derivatives","ETHF0:USTF0",1743892461303,8.71999423,1794.1,1794.0,0.75097245]
["bitfinex-derivatives","ETHF0:USTF0",1743892461802,8.71999423,1794.1,1794.0,0.75121301]
["bitfinex-derivatives","ETHF0:USTF0",1743892462505,8.71999423,1794.1,1794.0,0.75099586]
["bitfinex-derivatives","ETHF0:USTF0",1743892462901,8.71999423,1794.1,1794.0,1.53166586]
["bitfinex-derivatives","ETHF0:USTF0",1743892463197,8.71999423,1794.1,1794.0,1.53169099]
["bitfinex-derivatives","ETHF0:USTF0",1743892465305,6.21999423,1794.1,1794.0,1.53169099]
["bitfinex-derivatives","ETHF0:USTF0",1743892466705,6.21999423,1794.1,1794.0,1.53113736]
["bitfinex-derivatives","ETHF0:USTF0",1743892467604,25.18234165,1794.1,1794.0,1.53113736]
["bitfinex-derivatives","ETHF0:USTF0",1743892468106,21.97454165,1794.1,1794.0,1.53113736]
["bitfinex-derivatives","ETHF0:USTF0",1743892468501,21.97454165,1794.1,1794.0,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1743892468807,21.97454165,1794.1,1794.0,1.53101144]
["bitfinex-derivatives","ETHF0:USTF0",1743892470009,21.21524165,1794.1,1794.0,1.53101144]
["bitfinex-derivatives","ETHF0:USTF0",1743892470209,38.73505824,1794.1,1794.0,2.96571144]
["bitfinex-derivatives","ETHF0:USTF0",1743892470401,38.73505824,1794.1,1794.0,2.96556331]
["bitfinex-derivatives","ETHF0:USTF0",1743892472212,38.73505824,1794.1,1794.0,2.96563334]
["bitfinex-derivatives","ETHF0:USTF0",1743892474112,38.73505824,1794.1,1794.0,2.96562407]
["bitfinex-derivatives","ETHF0:USTF0",1743892480522,21.21524165,1794.1,1794.0,2.96562407]
["bitfinex-derivatives","ETHF0:USTF0",1743892481424,21.21524165,1794.1,1794.0,2.96577605]
["bitfinex-derivatives","ETHF0:USTF0",1743892486330,21.21524165,1794.1,1794.0,1.53107605]
["bitfinex-derivatives","ETHF0:USTF0",1743892487126,21.21524165,1794.1,1794.0,1.53155542]
["bitfinex-derivatives","ETHF0:USTF0",1743892488128,24.42304165,1794.1,1794.0,1.53155542]
["bitfinex-derivatives","ETHF0:USTF0",1743892488328,21.21524165,1794.1,1794.0,1.53155542]
["bitfinex-derivatives","ETHF0:USTF0",1743892490728,21.21524165,1794.1,1794.0,1.53190643]
["bitfinex-derivatives","ETHF0:USTF0",1743892492432,21.21524165,1794.1,1794.0,1.53186572]
["bitfinex-derivatives","ETHF0:USTF0",1743892494333,21.21524165,1794.1,1794.0,1.53182596]
["bitfinex-derivatives","ETHF0:USTF0",1743892498027,21.21524165,1794.1,1794.0,1.53173525]
["bitfinex-derivatives","ETHF0:USTF0",1743892499736,21.21524165,1794.1,1794.0,1.53156796]
["bitfinex-derivatives","ETHF0:USTF0",1743892501158,21.21524165,1794.1,1794.0,1.53122262]
["bitfinex-derivatives","ETHF0:USTF0",1743892502839,21.99587165,1794.1,1794.0,1.53122262]
["bitfinex-derivatives","ETHF0:USTF0",1743892503039,21.99587165,1794.1,1794.0,0.75055262]
["bitfinex-derivatives","ETHF0:USTF0",1743892503337,21.21524165,1794.1,1794.0,0.75055262]
["bitfinex-derivatives","ETHF0:USTF0",1743892504142,21.99587165,1794.1,1794.0,0.75055262]
["bitfinex-derivatives","ETHF0:USTF0",1743892504640,21.21524165,1794.1,1794.0,1.53122262]
["bitfinex-derivatives","ETHF0:USTF0",1743892505639,21.21524165,1794.1,1794.0,3.02552262]
["bitfinex-derivatives","ETHF0:USTF0",1743892506642,21.21524165,1794.1,1794.0,3.0255096]
["bitfinex-derivatives","ETHF0:USTF0",1743892508343,21.21524165,1794.1,1794.0,3.02481624]
["bitfinex-derivatives","ETHF0:USTF0",1743892512141,21.21524165,1794.1,1794.0,3.02480449]
["bitfinex-derivatives","ETHF0:USTF0",1743892512646,21.21524165,1794.1,1794.0,3.02485017]
["bitfinex-derivatives","ETHF0:USTF0",1743892513837,21.21524165,1794.1,1794.0,3.02488175]
["bitfinex-derivatives","ETHF0:USTF0",1743892515646,19.75134165,1794.1,1794.0,3.02472532]
["bitfinex-derivatives","ETHF0:USTF0",1743892516851,21.18124165,1794.1,1794.0,3.02472532]
["bitfinex-derivatives","ETHF0:USTF0",1743892517448,21.18124165,1794.1,1794.0,3.02455868]
["bitfinex-derivatives","ETHF0:USTF0",1743892519348,21.18124165,1794.1,1794.0,3.02443805]
["bitfinex-derivatives","ETHF0:USTF0",1743892521854,21.18124165,1794.1,1794.0,3.02503081]
["bitfinex-derivatives","ETHF0:USTF0",1743892523050,21.18124165,1794.1,1794.0,3.02503617]
["bitfinex-derivatives","ETHF0:USTF0",1743892527351,19.75134165,1794.1,1794.0,3.02503617]
["bitfinex-derivatives","ETHF0:USTF0",1743892527553,19.75134165,1794.1,1794.0,6.61703617]
["bitfinex-derivatives","ETHF0:USTF0",1743892527854,19.75134165,1794.1,1794.0,6.61727982]
["bitfinex-derivatives","ETHF0:USTF0",1743892528555,19.75134165,1794.1,1794.0,6.61744042]
["bitfinex-derivatives","ETHF0:USTF0",1743892531252,19.75134165,1794.1,1794.0,9.82524042]
["bitfinex-derivatives","ETHF0:USTF0",1743892531474,15.34134165,1794.1,1794.0,9.82524042]
["bitfinex-derivatives","ETHF0:USTF0",1743892532160,15.34134165,1794.1,1794.0,9.82444037]
["bitfinex-derivatives","ETHF0:USTF0",1743892532961,0.00835999,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743892533157,0.00835999,1794.2,1794.1,4.46010037]
["bitfinex-derivatives","ETHF0:USTF0",1743892534051,0.00835999,1794.2,1794.1,4.4595729]
["bitfinex-derivatives","ETHF0:USTF0",1743892535361,0.00835999,1794.2,1794.1,7.6673729]
["bitfinex-derivatives","ETHF0:USTF0",1743892537768,0.00835999,1794.2,1794.1,7.66666371]
["bitfinex-derivatives","ETHF0:USTF0",1743892541360,0.00835999,1794.2,1794.1,7.66630681]
["bitfinex-derivatives","ETHF0:USTF0",1743892552375,0.00835999,1794.2,1794.1,7.66658918]
["bitfinex-derivatives","ETHF0:USTF0",1743892555075,0.00835999,1794.2,1794.1,7.66681353]
["bitfinex-derivatives","ETHF0:USTF0",1743892556572,0.00835999,1794.2,1794.1,4.45901353]
["bitfinex-derivatives","ETHF0:USTF0",1743892556779,0.00835999,1794.2,1794.1,7.66681353]
["bitfinex-derivatives","ETHF0:USTF0",1743892559574,0.00835999,1794.2,1794.1,4.45901353]
["bitfinex-derivatives","ETHF0:USTF0",1743892559779,0.00835999,1794.2,1794.1,7.66681353]
["bitfinex-derivatives","ETHF0:USTF0",1743892561381,0.00835999,1794.2,1794.1,4.45901353]
["bitfinex-derivatives","ETHF0:USTF0",1743892561682,0.00835999,1794.2,1794.1,7.66681353]
["bitfinex-derivatives","ETHF0:USTF0",1743892562782,0.00835999,1794.2,1794.1,7.66805265]
["bitfinex-derivatives","ETHF0:USTF0",1743892562984,0.00835999,1794.2,1794.1,7.66799786]
["bitfinex-derivatives","ETHF0:USTF0",1743892563178,0.00835999,1794.2,1794.1,4.46019786]
["bitfinex-derivatives","ETHF0:USTF0",1743892563374,0.00835999,1794.2,1794.1,7.66799786]
["bitfinex-derivatives","ETHF0:USTF0",1743892564583,0.00835999,1794.2,1794.1,7.6676024]
["bitfinex-derivatives","ETHF0:USTF0",1743892566589,0.00835999,1794.2,1794.1,7.66746842]
["bitfinex-derivatives","ETHF0:USTF0",1743892567091,0.00835999,1794.2,1794.1,4.45966842]
["bitfinex-derivatives","ETHF0:USTF0",1743892567390,0.00835999,1794.2,1794.1,7.66746842]
["bitfinex-derivatives","ETHF0:USTF0",1743892568291,0.00835999,1794.2,1794.1,7.66747656]
["bitfinex-derivatives","ETHF0:USTF0",1743892568482,0.00835999,1794.2,1794.1,4.45967656]
["bitfinex-derivatives","ETHF0:USTF0",1743892568679,0.00835999,1794.2,1794.1,7.66747656]
["bitfinex-derivatives","ETHF0:USTF0",1743892569700,1.39835999,1794.2,1794.1,7.66747656]
["bitfinex-derivatives","ETHF0:USTF0",1743892570095,1.39835999,1794.2,1794.1,7.66757375]
["bitfinex-derivatives","ETHF0:USTF0",1743892571895,1.39835999,1794.2,1794.1,7.66754138]
["bitfinex-derivatives","ETHF0:USTF0",1743892573310,1.39835999,1794.2,1794.1,4.45974138]
["bitfinex-derivatives","ETHF0:USTF0",1743892573600,1.39835999,1794.2,1794.1,7.66754138]
["bitfinex-derivatives","ETHF0:USTF0",1743892573900,1.39835999,1794.2,1794.1,7.66746505]
["bitfinex-derivatives","ETHF0:USTF0",1743892574693,1.39835999,1794.2,1794.1,4.73766505]
["bitfinex-derivatives","ETHF0:USTF0",1743892575004,1.39835999,1794.2,1794.1,8.32566505]
["bitfinex-derivatives","ETHF0:USTF0",1743892575603,1.39835999,1794.2,1794.1,8.32572853]
["bitfinex-derivatives","ETHF0:USTF0",1743892577409,1.39835999,1794.2,1794.1,8.32556365]
["bitfinex-derivatives","ETHF0:USTF0",1743892580602,1.39835999,1794.2,1794.1,5.11776365]
["bitfinex-derivatives","ETHF0:USTF0",1743892580825,1.39835999,1794.2,1794.1,8.32556365]
["bitfinex-derivatives","ETHF0:USTF0",1743892581107,1.39835999,1794.2,1794.1,5.11776365]
["bitfinex-derivatives","ETHF0:USTF0",1743892581310,1.39835999,1794.2,1794.1,8.32556365]
["bitfinex-derivatives","ETHF0:USTF0",1743892581709,1.39835999,1794.2,1794.1,9.78046365]
["bitfinex-derivatives","ETHF0:USTF0",1743892583009,1.39835999,1794.2,1794.1,4.73756365]
["bitfinex-derivatives","ETHF0:USTF0",1743892583203,1.39835999,1794.2,1794.1,8.32556365]
["bitfinex-derivatives","ETHF0:USTF0",1743892584210,1.39835999,1794.2,1794.1,4.73756365]
["bitfinex-derivatives","ETHF0:USTF0",1743892584510,3.89835999,1794.2,1794.1,4.73756365]
["bitfinex-derivatives","ETHF0:USTF0",1743892585312,1.39835999,1794.2,1794.1,4.73756365]
["bitfinex-derivatives","ETHF0:USTF0",1743892586716,1.39835999,1794.2,1794.1,4.73731378]
["bitfinex-derivatives","ETHF0:USTF0",1743892588417,1.39835999,1794.2,1794.1,4.73720802]
["bitfinex-derivatives","ETHF0:USTF0",1743892597320,1.39835999,1794.2,1794.1,1.52940802]
["bitfinex-derivatives","ETHF0:USTF0",1743892598221,1.39835999,1794.2,1794.1,2.98220802]
["bitfinex-derivatives","ETHF0:USTF0",1743892599517,1.39835999,1794.2,1794.1,2.98246386]
["bitfinex-derivatives","ETHF0:USTF0",1743892604025,1.39835999,1794.2,1794.1,3.70636386]
["bitfinex-derivatives","ETHF0:USTF0",1743892605026,1.39835999,1794.2,1794.1,3.70650768]
["bitfinex-derivatives","ETHF0:USTF0",1743892606826,1.39835999,1794.2,1794.1,3.70655673]
["bitfinex-derivatives","ETHF0:USTF0",1743892611032,1.39835999,1794.2,1794.1,3.70675785]
["bitfinex-derivatives","ETHF0:USTF0",1743892614936,0.00835999,1794.2,1794.1,3.70675785]
["bitfinex-derivatives","ETHF0:USTF0",1743892616735,0.00835999,1794.2,1794.1,3.7069706]
["bitfinex-derivatives","ETHF0:USTF0",1743892618340,0.00835999,1794.2,1794.1,3.70712676]
["bitfinex-derivatives","ETHF0:USTF0",1743892619732,0.00835999,1794.2,1794.1,3.70711171]
["bitfinex-derivatives","ETHF0:USTF0",1743892619939,1.50715999,1794.2,1794.1,3.70711171]
["bitfinex-derivatives","ETHF0:USTF0",1743892620439,0.00835999,1794.2,1794.1,3.70711171]
["bitfinex-derivatives","ETHF0:USTF0",1743892621138,0.00835999,1794.2,1794.1,3.70700547]
["bitfinex-derivatives","ETHF0:USTF0",1743892622645,0.00835999,1794.2,1794.1,3.70701718]
["bitfinex-derivatives","ETHF0:USTF0",1743892626749,0.00835999,1794.2,1794.1,6.20701718]
["bitfinex-derivatives","ETHF0:USTF0",1743892627154,0.00835999,1794.2,1794.1,3.70701718]
["bitfinex-derivatives","ETHF0:USTF0",1743892629754,0.00835999,1794.2,1794.1,6.91481718]
["bitfinex-derivatives","ETHF0:USTF0",1743892637265,0.00835999,1794.2,1794.1,6.9147235]
["bitfinex-derivatives","ETHF0:USTF0",1743892639166,0.00835999,1794.2,1794.1,6.91481794]
["bitfinex-derivatives","ETHF0:USTF0",1743892640866,0.00835999,1794.2,1794.1,6.91488882]
["bitfinex-derivatives","ETHF0:USTF0",1743892642267,0.00835999,1794.2,1794.1,6.91488817]
["bitfinex-derivatives","ETHF0:USTF0",1743892644765,0.00835999,1794.2,1794.1,6.91488931]
["bitfinex-derivatives","ETHF0:USTF0",1743892645571,0.00835999,1794.2,1794.1,3.70708931]
["bitfinex-derivatives","ETHF0:USTF0",1743892645865,0.00835999,1794.2,1794.1,6.91488931]
["bitfinex-derivatives","ETHF0:USTF0",1743892647065,0.00835999,1794.2,1794.1,3.70708931]
["bitfinex-derivatives","ETHF0:USTF0",1743892647264,0.00835999,1794.2,1794.1,6.91488931]
["bitfinex-derivatives","ETHF0:USTF0",1743892650370,0.00835999,1794.2,1794.1,6.91512884]
["bitfinex-derivatives","ETHF0:USTF0",1743892651975,0.00835999,1794.2,1794.1,6.91506478]
["bitfinex-derivatives","ETHF0:USTF0",1743892653774,0.00835999,1794.2,1794.1,6.91525754]
["bitfinex-derivatives","ETHF0:USTF0",1743892654076,1.54815999,1794.2,1794.1,6.91525754]
["bitfinex-derivatives","ETHF0:USTF0",1743892657270,1.54815999,1794.2,1794.1,3.70745754]
["bitfinex-derivatives","ETHF0:USTF0",1743892657478,1.54815999,1794.2,1794.1,6.91520433]
["bitfinex-derivatives","ETHF0:USTF0",1743892658080,1.54815999,1794.2,1794.1,3.70740433]
["bitfinex-derivatives","ETHF0:USTF0",1743892658478,1.54815999,1794.2,1794.1,6.91520433]
["bitfinex-derivatives","ETHF0:USTF0",1743892659676,1.54815999,1794.2,1794.1,4.73850433]
["bitfinex-derivatives","ETHF0:USTF0",1743892659877,1.54815999,1794.2,1794.1,8.32250433]
["bitfinex-derivatives","ETHF0:USTF0",1743892661083,1.54815999,1794.2,1794.1,8.32246575]
["bitfinex-derivatives","ETHF0:USTF0",1743892662884,1.54815999,1794.2,1794.1,8.3223468]
["bitfinex-derivatives","ETHF0:USTF0",1743892665288,0.00835999,1794.2,1794.1,9.7612468]
["bitfinex-derivatives","ETHF0:USTF0",1743892665477,1.46455999,1794.2,1794.1,9.7612468]
["bitfinex-derivatives","ETHF0:USTF0",1743892665678,1.46455999,1794.2,1794.1,10.4843468]
["bitfinex-derivatives","ETHF0:USTF0",1743892666686,1.46455999,1794.2,1794.1,10.48416615]
["bitfinex-derivatives","ETHF0:USTF0",1743892667686,1.46455999,1794.2,1794.1,8.32216615]
["bitfinex-derivatives","ETHF0:USTF0",1743892668387,1.46455999,1794.2,1794.1,8.32221967]
["bitfinex-derivatives","ETHF0:USTF0",1743892668886,1.46455999,1794.2,1794.1,9.81371967]
["bitfinex-derivatives","ETHF0:USTF0",1743892669086,1.46455999,1794.2,1794.1,10.50741967]
["bitfinex-derivatives","ETHF0:USTF0",1743892669688,0.00835999,1794.2,1794.1,10.50741967]
["bitfinex-derivatives","ETHF0:USTF0",1743892670287,0.00835999,1794.2,1794.1,10.50733599]
["bitfinex-derivatives","ETHF0:USTF0",1743892674092,0.00835999,1794.2,1794.1,10.50720539]
["bitfinex-derivatives","ETHF0:USTF0",1743892675680,0.00835999,1794.2,1794.1,10.5071724]
["bitfinex-derivatives","ETHF0:USTF0",1743892677494,0.00835999,1794.2,1794.1,10.50708823]
["bitfinex-derivatives","ETHF0:USTF0",1743892679396,0.00835999,1794.2,1794.1,10.50707772]
["bitfinex-derivatives","ETHF0:USTF0",1743892680890,0.00835999,1794.2,1794.1,10.50710381]
["bitfinex-derivatives","ETHF0:USTF0",1743892683392,0.00835999,1794.2,1794.1,10.5071468]
["bitfinex-derivatives","ETHF0:USTF0",1743892688002,0.00835999,1794.2,1794.1,10.50705527]
["bitfinex-derivatives","ETHF0:USTF0",1743892690514,0.00835999,1794.2,1794.1,7.29925527]
["bitfinex-derivatives","ETHF0:USTF0",1743892690714,0.00835999,1794.2,1794.1,10.50705527]
["bitfinex-derivatives","ETHF0:USTF0",1743892695216,0.00835999,1794.2,1794.1,7.29925527]
["bitfinex-derivatives","ETHF0:USTF0",1743892695421,0.00835999,1794.2,1794.1,7.29955695]
["bitfinex-derivatives","ETHF0:USTF0",1743892695719,0.00835999,1794.2,1794.1,10.50735695]
["bitfinex-derivatives","ETHF0:USTF0",1743892702616,0.00835999,1794.2,1794.1,9.75763]
["bitfinex-derivatives","ETHF0:USTF0",1743892702822,0.00835999,1794.2,1794.1,10.50750909]
["bitfinex-derivatives","ETHF0:USTF0",1743892707326,0.00835999,1794.2,1794.1,7.29970909]
["bitfinex-derivatives","ETHF0:USTF0",1743892707525,0.00835999,1794.2,1794.1,10.50750909]
["bitfinex-derivatives","ETHF0:USTF0",1743892708626,0.00835999,1794.2,1794.1,7.29970909]
["bitfinex-derivatives","ETHF0:USTF0",1743892708825,0.00835999,1794.2,1794.1,10.50750909]
["bitfinex-derivatives","ETHF0:USTF0",1743892710019,0.00835999,1794.2,1794.1,7.29963432]
["bitfinex-derivatives","ETHF0:USTF0",1743892710215,0.00835999,1794.2,1794.1,10.50743432]
["bitfinex-derivatives","ETHF0:USTF0",1743892710628,0.00835999,1794.2,1794.1,7.29963432]
["bitfinex-derivatives","ETHF0:USTF0",1743892710927,0.00835999,1794.2,1794.1,10.50743432]
["bitfinex-derivatives","ETHF0:USTF0",1743892711125,0.00835999,1794.2,1794.1,7.29963432]
["bitfinex-derivatives","ETHF0:USTF0",1743892711332,0.00835999,1794.2,1794.1,10.50743432]
["bitfinex-derivatives","ETHF0:USTF0",1743892711828,0.00835999,1794.2,1794.1,9.75763]
["bitfinex-derivatives","ETHF0:USTF0",1743892712032,0.00835999,1794.2,1794.1,10.50743471]
["bitfinex-derivatives","ETHF0:USTF0",1743892714426,0.00835999,1794.2,1794.1,10.50750163]
["bitfinex-derivatives","ETHF0:USTF0",1743892715322,0.00835999,1794.2,1794.1,10.50550163]
["bitfinex-derivatives","ETHF0:USTF0",1743892715522,1.48105999,1794.2,1794.1,10.50555388]
["bitfinex-derivatives","ETHF0:USTF0",1743892719329,1.48105999,1794.2,1794.1,8.32035388]
["bitfinex-derivatives","ETHF0:USTF0",1743892721034,1.48105999,1794.2,1794.1,8.32093658]
["bitfinex-derivatives","ETHF0:USTF0",1743892721234,1.48105999,1794.2,1794.1,10.60103658]
["bitfinex-derivatives","ETHF0:USTF0",1743892721833,41.47383139,1794.8,1794.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743892722031,1.5014,1794.7,1794.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743892722232,1.5014,1794.7,1794.6,1.53089502]
["bitfinex-derivatives","ETHF0:USTF0",1743892722433,4.0014,1794.7,1794.6,1.53089502]
["bitfinex-derivatives","ETHF0:USTF0",1743892724035,4.0014,1794.7,1794.6,1.5309737]
["bitfinex-derivatives","ETHF0:USTF0",1743892724731,4.0014,1794.7,1794.6,1.53101426]
["bitfinex-derivatives","ETHF0:USTF0",1743892724931,5.4145,1794.7,1794.6,1.53101426]
["bitfinex-derivatives","ETHF0:USTF0",1743892726529,5.4145,1794.7,1794.6,1.53108175]
["bitfinex-derivatives","ETHF0:USTF0",1743892728332,5.4145,1794.7,1794.6,1.53105977]
["bitfinex-derivatives","ETHF0:USTF0",1743892729740,2.9145,1794.7,1794.6,1.53105977]
["bitfinex-derivatives","ETHF0:USTF0",1743892730241,2.9145,1794.7,1794.6,1.53109521]
["bitfinex-derivatives","ETHF0:USTF0",1743892735740,2.9145,1794.7,1794.6,1.53110061]
["bitfinex-derivatives","ETHF0:USTF0",1743892737436,2.9145,1794.7,1794.6,1.53109749]
["bitfinex-derivatives","ETHF0:USTF0",1743892740837,2.9145,1794.7,1794.6,1.53108903]
["bitfinex-derivatives","ETHF0:USTF0",1743892742443,2.9145,1794.7,1794.6,1.53112968]
["bitfinex-derivatives","ETHF0:USTF0",1743892744147,2.9145,1794.7,1794.6,1.53107599]
["bitfinex-derivatives","ETHF0:USTF0",1743892747850,2.9145,1794.7,1794.6,1.53093646]
["bitfinex-derivatives","ETHF0:USTF0",1743892749054,0.7583,1794.7,1794.6,1.53093646]
["bitfinex-derivatives","ETHF0:USTF0",1743892749550,0.7583,1794.7,1794.6,3.05393646]
["bitfinex-derivatives","ETHF0:USTF0",1743892750951,2.2743,1794.7,1794.6,3.05393646]
["bitfinex-derivatives","ETHF0:USTF0",1743892751552,2.2743,1794.7,1794.6,3.05399786]
["bitfinex-derivatives","ETHF0:USTF0",1743892755261,2.2743,1794.7,1794.6,3.05403481]
["bitfinex-derivatives","ETHF0:USTF0",1743892756054,21.97246053,1794.7,1794.6,3.05403481]
["bitfinex-derivatives","ETHF0:USTF0",1743892760763,21.97246053,1794.7,1794.6,1.53103481]
["bitfinex-derivatives","ETHF0:USTF0",1743892762566,21.97246053,1794.7,1794.6,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1743892762765,21.97246053,1794.7,1794.6,1.53111207]
["bitfinex-derivatives","ETHF0:USTF0",1743892763559,21.97246053,1794.7,1794.6,2.95621207]
["bitfinex-derivatives","ETHF0:USTF0",1743892763760,21.97246053,1794.7,1794.6,3.68851207]
["bitfinex-derivatives","ETHF0:USTF0",1743892764469,21.97246053,1794.7,1794.6,3.68846987]
["bitfinex-derivatives","ETHF0:USTF0",1743892766370,21.97246053,1794.7,1794.6,3.68844863]
["bitfinex-derivatives","ETHF0:USTF0",1743892766571,21.97246053,1794.7,1794.6,3.68845104]
["bitfinex-derivatives","ETHF0:USTF0",1743892770077,21.97246053,1794.7,1794.6,3.68848334]
["bitfinex-derivatives","ETHF0:USTF0",1743892771876,21.97246053,1794.7,1794.6,3.68851692]
["bitfinex-derivatives","ETHF0:USTF0",1743892772376,21.97246053,1794.7,1794.6,3.68851303]
["bitfinex-derivatives","ETHF0:USTF0",1743892775486,21.97246053,1794.7,1794.6,3.6885261]
["bitfinex-derivatives","ETHF0:USTF0",1743892777285,21.97246053,1794.7,1794.6,3.68854531]
["bitfinex-derivatives","ETHF0:USTF0",1743892777885,21.97246053,1794.7,1794.6,2.95624531]
["bitfinex-derivatives","ETHF0:USTF0",1743892778187,21.97246053,1794.7,1794.6,2.95625953]
["bitfinex-derivatives","ETHF0:USTF0",1743892778585,21.97246053,1794.7,1794.6,1.53115953]
["bitfinex-derivatives","ETHF0:USTF0",1743892778787,22.75283053,1794.7,1794.6,0.75077953]
["bitfinex-derivatives","ETHF0:USTF0",1743892779080,22.75283053,1794.7,1794.6,0.75103651]
["bitfinex-derivatives","ETHF0:USTF0",1743892780886,22.75283053,1794.7,1794.6,0.75071653]
["bitfinex-derivatives","ETHF0:USTF0",1743892782683,3.05467,1794.7,1794.6,0.75071653]
["bitfinex-derivatives","ETHF0:USTF0",1743892784387,3.05467,1794.7,1794.6,0.75051289]
["bitfinex-derivatives","ETHF0:USTF0",1743892786195,3.05467,1794.7,1794.6,0.75041946]
["bitfinex-derivatives","ETHF0:USTF0",1743892787991,3.05467,1794.7,1794.6,0.75034476]
["bitfinex-derivatives","ETHF0:USTF0",1743892789190,6.26247,1794.7,1794.6,0.75037843]
["bitfinex-derivatives","ETHF0:USTF0",1743892789792,6.26247,1794.7,1794.6,0.75037197]
["bitfinex-derivatives","ETHF0:USTF0",1743892792899,3.05467,1794.7,1794.6,0.75037197]
["bitfinex-derivatives","ETHF0:USTF0",1743892793098,6.26247,1794.7,1794.6,0.75037197]
["bitfinex-derivatives","ETHF0:USTF0",1743892796299,3.05467,1794.7,1794.6,0.75037197]
["bitfinex-derivatives","ETHF0:USTF0",1743892796495,6.26247,1794.7,1794.6,0.75037197]
["bitfinex-derivatives","ETHF0:USTF0",1743892797597,3.05467,1794.7,1794.6,0.75037197]
["bitfinex-derivatives","ETHF0:USTF0",1743892800203,3.05467,1794.7,1794.6,2.26537197]
["bitfinex-derivatives","ETHF0:USTF0",1743892802798,28.41034086,1794.7,1794.6,2.26537197]
["bitfinex-derivatives","ETHF0:USTF0",1743892803101,25.35567086,1794.7,1794.6,3.04578197]
["bitfinex-derivatives","ETHF0:USTF0",1743892803404,21.77567086,1794.7,1794.6,3.77948197]
["bitfinex-derivatives","ETHF0:USTF0",1743892803602,21.77567086,1794.7,1794.6,3.77986631]
["bitfinex-derivatives","ETHF0:USTF0",1743892805201,41.509086,1794.7,1794.6,3.77986631]
["bitfinex-derivatives","ETHF0:USTF0",1743892806205,41.509086,1794.7,1794.6,3.02911]
["bitfinex-derivatives","ETHF0:USTF0",1743892806398,41.509086,1794.7,1794.6,3.779923]
["bitfinex-derivatives","ETHF0:USTF0",1743892808908,41.509086,1794.7,1794.6,3.78020912]
["bitfinex-derivatives","ETHF0:USTF0",1743892815610,41.509086,1794.7,1794.6,3.77985987]
["bitfinex-derivatives","ETHF0:USTF0",1743892816109,41.509086,1794.7,1794.6,3.77985116]
["bitfinex-derivatives","ETHF0:USTF0",1743892819712,41.509086,1794.7,1794.6,3.77982799]
["bitfinex-derivatives","ETHF0:USTF0",1743892821515,41.509086,1794.7,1794.6,3.77984112]
["bitfinex-derivatives","ETHF0:USTF0",1743892822912,41.509086,1794.7,1794.6,3.77986769]
["bitfinex-derivatives","ETHF0:USTF0",1743892825115,41.509086,1794.7,1794.6,3.02911]
["bitfinex-derivatives","ETHF0:USTF0",1743892825413,41.509086,1794.7,1794.6,3.77992876]
["bitfinex-derivatives","ETHF0:USTF0",1743892826909,41.509086,1794.7,1794.6,3.02911]
["bitfinex-derivatives","ETHF0:USTF0",1743892827110,41.509086,1794.7,1794.6,3.77997703]
["bitfinex-derivatives","ETHF0:USTF0",1743892828720,41.509086,1794.7,1794.6,3.78001631]
["bitfinex-derivatives","ETHF0:USTF0",1743892830517,41.509086,1794.7,1794.6,3.77993619]
["bitfinex-derivatives","ETHF0:USTF0",1743892832719,21.77567086,1794.7,1794.6,3.77993619]
["bitfinex-derivatives","ETHF0:USTF0",1743892834112,21.77567086,1794.7,1794.6,3.77972289]
["bitfinex-derivatives","ETHF0:USTF0",1743892836012,21.77567086,1794.7,1794.6,3.77962265]
["bitfinex-derivatives","ETHF0:USTF0",1743892837321,23.24527086,1794.7,1794.6,3.77962265]
["bitfinex-derivatives","ETHF0:USTF0",1743892837736,23.24527086,1794.7,1794.6,3.77956902]
["bitfinex-derivatives","ETHF0:USTF0",1743892839621,23.24527086,1794.7,1794.6,3.77951556]
["bitfinex-derivatives","ETHF0:USTF0",1743892840420,21.77567086,1794.7,1794.6,3.77951556]
["bitfinex-derivatives","ETHF0:USTF0",1743892841322,21.77567086,1794.7,1794.6,3.77938456]
["bitfinex-derivatives","ETHF0:USTF0",1743892841522,21.77567086,1794.7,1794.6,3.77927635]
["bitfinex-derivatives","ETHF0:USTF0",1743892843426,19.73341514,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743892843628,19.73341514,1794.8,1794.7,3.68903635]
["bitfinex-derivatives","ETHF0:USTF0",1743892844828,19.73341514,1794.8,1794.7,3.68890227]
["bitfinex-derivatives","ETHF0:USTF0",1743892846636,19.73341514,1794.8,1794.7,3.68881313]
["bitfinex-derivatives","ETHF0:USTF0",1743892848432,19.73341514,1794.8,1794.7,3.68862894]
["bitfinex-derivatives","ETHF0:USTF0",1743892850232,19.73341514,1794.8,1794.7,3.68862193]
["bitfinex-derivatives","ETHF0:USTF0",1743892852038,19.73341514,1794.8,1794.7,3.68855058]
["bitfinex-derivatives","ETHF0:USTF0",1743892857435,1.4107,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743892857636,1.4107,1794.9,1794.8,2.99610058]
["bitfinex-derivatives","ETHF0:USTF0",1743892861237,2.1046,1794.9,1794.8,2.99610058]
["bitfinex-derivatives","ETHF0:USTF0",1743892861444,2.1046,1794.9,1794.8,1.53000058]
["bitfinex-derivatives","ETHF0:USTF0",1743892861738,2.8745,1794.9,1794.8,1.53000058]
["bitfinex-derivatives","ETHF0:USTF0",1743892862238,2.8745,1794.9,1794.8,1.53034814]
["bitfinex-derivatives","ETHF0:USTF0",1743892868434,2.8745,1794.9,1794.8,2.98494814]
["bitfinex-derivatives","ETHF0:USTF0",1743892869340,2.8745,1794.9,1794.8,2.9853223]
["bitfinex-derivatives","ETHF0:USTF0",1743892871244,2.8745,1794.9,1794.8,2.9854357]
["bitfinex-derivatives","ETHF0:USTF0",1743892874847,2.8745,1794.9,1794.8,2.9855093]
["bitfinex-derivatives","ETHF0:USTF0",1743892879355,42.289326,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743892879556,42.289326,1795.0,1794.9,3.7636693]
["bitfinex-derivatives","ETHF0:USTF0",1743892879754,43.747626,1795.0,1794.9,3.7636693]
["bitfinex-derivatives","ETHF0:USTF0",1743892880154,43.747626,1795.0,1794.9,3.76385454]
["bitfinex-derivatives","ETHF0:USTF0",1743892881655,21.97195514,1795.0,1794.9,3.76385454]
["bitfinex-derivatives","ETHF0:USTF0",1743892882959,21.97195514,1795.0,1794.9,3.01308]
["bitfinex-derivatives","ETHF0:USTF0",1743892883352,0.78028,1794.9,1794.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1743892883558,3.67788,1794.9,1794.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1743892884151,3.67788,1794.9,1794.8,1.53111711]
["bitfinex-derivatives","ETHF0:USTF0",1743892884352,3.67788,1794.9,1794.8,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1743892884957,3.67788,1794.9,1794.8,1.53113365]
["bitfinex-derivatives","ETHF0:USTF0",1743892885164,23.41129514,1794.9,1794.7,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743892885455,1.4132,1794.8,1794.7,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743892885652,1.4132,1794.8,1794.7,2.99304822]
["bitfinex-derivatives","ETHF0:USTF0",1743892885857,1.4132,1794.8,1794.7,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1743892887060,1.4132,1794.8,1794.7,2.99299517]
["bitfinex-derivatives","ETHF0:USTF0",1743892887359,4.621,1794.8,1794.7,2.99299517]
["bitfinex-derivatives","ETHF0:USTF0",1743892887560,4.621,1794.8,1794.7,2.99300587]
["bitfinex-derivatives","ETHF0:USTF0",1743892887754,5.40132,1794.8,1794.7,1.53110587]
["bitfinex-derivatives","ETHF0:USTF0",1743892889763,2.19352,1794.8,1794.7,1.53110587]
["bitfinex-derivatives","ETHF0:USTF0",1743892894064,1.4132,1794.8,1794.7,1.53110587]
["bitfinex-derivatives","ETHF0:USTF0",1743892895462,1.4132,1794.8,1794.7,3.75230587]
["bitfinex-derivatives","ETHF0:USTF0",1743892897266,1.4132,1794.8,1794.7,2.98930587]
["bitfinex-derivatives","ETHF0:USTF0",1743892897467,1.4132,1794.8,1794.7,1.53110587]
["bitfinex-derivatives","ETHF0:USTF0",1743892900069,1.4132,1794.8,1794.7,1.53042048]
["bitfinex-derivatives","ETHF0:USTF0",1743892900971,2.19352,1794.8,1794.7,1.53042048]
["bitfinex-derivatives","ETHF0:USTF0",1743892905469,2.19352,1794.8,1794.7,1.53059248]
["bitfinex-derivatives","ETHF0:USTF0",1743892906071,1.4132,1794.8,1794.7,1.53059248]
["bitfinex-derivatives","ETHF0:USTF0",1743892907267,1.4132,1794.8,1794.7,1.53062165]
["bitfinex-derivatives","ETHF0:USTF0",1743892907871,1.4132,1794.8,1794.7,1.53060555]
["bitfinex-derivatives","ETHF0:USTF0",1743892909074,1.4132,1794.8,1794.7,1.53066749]
["bitfinex-derivatives","ETHF0:USTF0",1743892911775,21.14661514,1794.8,1794.7,1.53066749]
["bitfinex-derivatives","ETHF0:USTF0",1743892912776,21.14661514,1794.8,1794.7,1.53105817]
["bitfinex-derivatives","ETHF0:USTF0",1743892913370,21.14661514,1794.8,1794.7,1.53105854]
["bitfinex-derivatives","ETHF0:USTF0",1743892914175,21.14661514,1794.8,1794.7,2.92935854]
["bitfinex-derivatives","ETHF0:USTF0",1743892914371,21.14661514,1794.8,1794.7,2.17864]
["bitfinex-derivatives","ETHF0:USTF0",1743892914579,21.14661514,1794.8,1794.7,2.92936819]
["bitfinex-derivatives","ETHF0:USTF0",1743892914981,21.14661514,1794.8,1794.7,2.92936495]
["bitfinex-derivatives","ETHF0:USTF0",1743892924683,21.14661514,1794.8,1794.7,2.92946959]
["bitfinex-derivatives","ETHF0:USTF0",1743892928287,21.14661514,1794.8,1794.7,2.92947655]
["bitfinex-derivatives","ETHF0:USTF0",1743892928487,19.73341514,1794.8,1794.7,2.92947655]
["bitfinex-derivatives","ETHF0:USTF0",1743892928688,19.73341514,1794.8,1794.7,3.65327655]
["bitfinex-derivatives","ETHF0:USTF0",1743892930093,19.73341514,1794.8,1794.7,3.65309912]
["bitfinex-derivatives","ETHF0:USTF0",1743892933586,19.73341514,1794.8,1794.7,3.65306566]
["bitfinex-derivatives","ETHF0:USTF0",1743892935594,19.73341514,1794.8,1794.7,3.65308139]
["bitfinex-derivatives","ETHF0:USTF0",1743892940796,19.73341514,1794.8,1794.7,3.6530688]
["bitfinex-derivatives","ETHF0:USTF0",1743892944798,19.73341514,1794.8,1794.7,3.65308293]
["bitfinex-derivatives","ETHF0:USTF0",1743892946297,19.73341514,1794.8,1794.7,3.65301201]
["bitfinex-derivatives","ETHF0:USTF0",1743892946994,19.73341514,1794.8,1794.7,2.90244]
["bitfinex-derivatives","ETHF0:USTF0",1743892947195,19.73341514,1794.8,1794.7,3.65304256]
["bitfinex-derivatives","ETHF0:USTF0",1743892950000,19.73341514,1794.8,1794.7,3.65300215]
["bitfinex-derivatives","ETHF0:USTF0",1743892955603,21.22251514,1794.8,1794.7,3.65300215]
["bitfinex-derivatives","ETHF0:USTF0",1743892957299,19.73341514,1794.8,1794.7,3.65300215]
["bitfinex-derivatives","ETHF0:USTF0",1743892960602,19.73341514,1794.8,1794.7,3.65283641]
["bitfinex-derivatives","ETHF0:USTF0",1743892963003,19.73341514,1794.8,1794.7,3.6528007]
["bitfinex-derivatives","ETHF0:USTF0",1743892964000,21.22251514,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743892964206,21.22251514,1794.9,1794.8,3.01255473]
["bitfinex-derivatives","ETHF0:USTF0",1743892965502,21.22251514,1794.9,1794.8,3.74995473]
["bitfinex-derivatives","ETHF0:USTF0",1743892966008,21.22251514,1794.9,1794.8,3.74995492]
["bitfinex-derivatives","ETHF0:USTF0",1743892969511,21.22251514,1794.9,1794.8,3.7499064]
["bitfinex-derivatives","ETHF0:USTF0",1743892970809,19.73341514,1794.9,1794.8,3.7499064]
["bitfinex-derivatives","ETHF0:USTF0",1743892971311,19.73341514,1794.9,1794.8,3.74981291]
["bitfinex-derivatives","ETHF0:USTF0",1743892973111,19.73341514,1794.9,1794.8,3.74976903]
["bitfinex-derivatives","ETHF0:USTF0",1743892977114,21.24271514,1794.9,1794.8,3.74976903]
["bitfinex-derivatives","ETHF0:USTF0",1743892978618,21.24271514,1794.9,1794.8,3.7492416]
["bitfinex-derivatives","ETHF0:USTF0",1743892980217,21.24271514,1794.9,1794.8,3.74924969]
["bitfinex-derivatives","ETHF0:USTF0",1743892983217,21.24271514,1794.9,1794.8,3.7491558]
["bitfinex-derivatives","ETHF0:USTF0",1743892987626,19.73341514,1794.9,1794.8,3.7491558]
["bitfinex-derivatives","ETHF0:USTF0",1743892988626,19.73341514,1794.9,1794.8,3.74873554]
["bitfinex-derivatives","ETHF0:USTF0",1743892990433,19.73341514,1794.9,1794.8,3.74874655]
["bitfinex-derivatives","ETHF0:USTF0",1743892990825,42.917686,1795.0,1794.9,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1743892991131,42.917686,1795.0,1794.9,1.52940655]
["bitfinex-derivatives","ETHF0:USTF0",1743892993642,42.917686,1795.0,1794.9,3.02370655]
["bitfinex-derivatives","ETHF0:USTF0",1743892995850,42.917686,1795.0,1794.9,3.02355224]
["bitfinex-derivatives","ETHF0:USTF0",1743892997540,42.917686,1795.0,1794.9,3.02354435]
["bitfinex-derivatives","ETHF0:USTF0",1743893001144,21.14201514,1795.0,1794.9,3.02357053]
["bitfinex-derivatives","ETHF0:USTF0",1743893002448,21.14201514,1795.0,1794.9,1.52927053]
["bitfinex-derivatives","ETHF0:USTF0",1743893004047,21.14201514,1795.0,1794.9,3.06057053]
["bitfinex-derivatives","ETHF0:USTF0",1743893004750,21.14201514,1795.0,1794.9,3.06053516]
["bitfinex-derivatives","ETHF0:USTF0",1743893006648,21.14201514,1795.0,1794.9,3.06036606]
["bitfinex-derivatives","ETHF0:USTF0",1743893007151,21.14201514,1795.0,1794.9,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743893007351,21.14201514,1795.0,1794.9,3.06042922]
["bitfinex-derivatives","ETHF0:USTF0",1743893010153,21.14201514,1795.0,1794.9,3.06047032]
["bitfinex-derivatives","ETHF0:USTF0",1743893013654,21.14201514,1795.0,1794.9,3.06065798]
["bitfinex-derivatives","ETHF0:USTF0",1743893013953,21.14201514,1795.0,1794.9,3.06067595]
["bitfinex-derivatives","ETHF0:USTF0",1743893015549,21.14201514,1795.0,1794.9,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743893015755,21.14201514,1795.0,1794.9,3.06078415]
["bitfinex-derivatives","ETHF0:USTF0",1743893019259,21.14201514,1795.0,1794.9,3.06125953]
["bitfinex-derivatives","ETHF0:USTF0",1743893020960,21.14201514,1795.0,1794.9,3.06126189]
["bitfinex-derivatives","ETHF0:USTF0",1743893022763,21.14201514,1795.0,1794.9,3.06125535]
["bitfinex-derivatives","ETHF0:USTF0",1743893024661,21.14201514,1795.0,1794.9,3.06122123]
["bitfinex-derivatives","ETHF0:USTF0",1743893028268,21.14201514,1795.0,1794.9,3.06128564]
["bitfinex-derivatives","ETHF0:USTF0",1743893031764,21.14201514,1795.0,1794.9,3.06139521]
["bitfinex-derivatives","ETHF0:USTF0",1743893035372,21.14201514,1795.0,1794.9,3.06139026]
["bitfinex-derivatives","ETHF0:USTF0",1743893037265,21.14201514,1795.0,1794.9,3.06139108]
["bitfinex-derivatives","ETHF0:USTF0",1743893038976,21.14201514,1795.0,1794.9,3.06137665]
["bitfinex-derivatives","ETHF0:USTF0",1743893040173,21.14201514,1795.0,1794.9,3.06136266]
["bitfinex-derivatives","ETHF0:USTF0",1743893043775,21.14201514,1795.0,1794.9,3.06133146]
["bitfinex-derivatives","ETHF0:USTF0",1743893045470,21.14201514,1795.0,1794.9,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1743893045671,21.14201514,1795.0,1794.9,3.06133888]
["bitfinex-derivatives","ETHF0:USTF0",1743893049184,21.14201514,1795.0,1794.9,3.0611988]
["bitfinex-derivatives","ETHF0:USTF0",1743893050976,21.14201514,1795.0,1794.9,3.06121804]
["bitfinex-derivatives","ETHF0:USTF0",1743893056282,21.14201514,1795.0,1794.9,3.06060676]
["bitfinex-derivatives","ETHF0:USTF0",1743893057788,19.73341514,1795.0,1794.9,3.06060676]
["bitfinex-derivatives","ETHF0:USTF0",1743893058087,19.73341514,1795.0,1794.9,3.77742838]
["bitfinex-derivatives","ETHF0:USTF0",1743893058889,19.73341514,1795.0,1794.9,6.98522838]
["bitfinex-derivatives","ETHF0:USTF0",1743893059191,19.73341514,1795.0,1794.9,6.98501681]
["bitfinex-derivatives","ETHF0:USTF0",1743893061292,19.73341514,1795.0,1794.9,10.55301681]
["bitfinex-derivatives","ETHF0:USTF0",1743893061791,19.73341514,1795.0,1794.9,13.05301681]
["bitfinex-derivatives","ETHF0:USTF0",1743893062090,19.73341514,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743893062288,19.73341514,1795.4,1795.3,1.52884681]
["bitfinex-derivatives","ETHF0:USTF0",1743893063494,19.73341514,1795.4,1795.3,3.05185587]
["bitfinex-derivatives","ETHF0:USTF0",1743893065796,21.24431514,1795.4,1795.3,3.05185587]
["bitfinex-derivatives","ETHF0:USTF0",1743893066991,21.24431514,1795.4,1795.3,3.05180767]
["bitfinex-derivatives","ETHF0:USTF0",1743893067497,21.24431514,1795.4,1795.3,3.05196724]
["bitfinex-derivatives","ETHF0:USTF0",1743893067996,19.73341514,1795.4,1795.3,3.05196724]
["bitfinex-derivatives","ETHF0:USTF0",1743893068198,19.73341514,1795.4,1795.3,3.05198619]
["bitfinex-derivatives","ETHF0:USTF0",1743893068397,19.73341514,1795.4,1795.3,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743893068596,19.73341514,1795.4,1795.3,3.05202073]
["bitfinex-derivatives","ETHF0:USTF0",1743893068996,19.73341514,1795.4,1795.3,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743893069399,19.73341514,1795.4,1795.3,3.05197666]
["bitfinex-derivatives","ETHF0:USTF0",1743893069696,19.73341514,1795.4,1795.3,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743893070299,19.73341514,1795.4,1795.3,3.0519427]
["bitfinex-derivatives","ETHF0:USTF0",1743893070495,19.73341514,1795.4,1795.3,2.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743893070800,19.73341514,1795.4,1795.3,3.0519588]
["bitfinex-derivatives","ETHF0:USTF0",1743893071705,19.73341514,1795.4,1795.3,3.05198398]
["bitfinex-derivatives","ETHF0:USTF0",1743893072909,19.73341514,1795.4,1795.3,3.05212293]
["bitfinex-derivatives","ETHF0:USTF0",1743893074912,19.73341514,1795.4,1795.3,3.05192707]
["bitfinex-derivatives","ETHF0:USTF0",1743893077307,21.86531514,1795.4,1795.3,3.05192707]
["bitfinex-derivatives","ETHF0:USTF0",1743893077611,21.12751514,1795.4,1795.3,3.05192707]
["bitfinex-derivatives","ETHF0:USTF0",1743893078109,19.73341514,1795.4,1795.3,5.55192707]
["bitfinex-derivatives","ETHF0:USTF0",1743893079703,19.73341514,1795.4,1795.3,8.75972707]
["bitfinex-derivatives","ETHF0:USTF0",1743893080413,2.2263,1795.8,1795.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1743893080715,2.2263,1795.8,1795.7,0.74711707]
["bitfinex-derivatives","ETHF0:USTF0",1743893080902,3.00619,1795.8,1795.7,0.74711707]
["bitfinex-derivatives","ETHF0:USTF0",1743893081105,3.00619,1795.8,1795.7,2.16428221]
["bitfinex-derivatives","ETHF0:USTF0",1743893081302,2.2263,1795.8,1795.7,2.16428221]
["bitfinex-derivatives","ETHF0:USTF0",1743893081512,3.00619,1795.8,1795.7,2.16428221]
["bitfinex-derivatives","ETHF0:USTF0",1743893082110,3.00619,1795.8,1795.7,2.16426155]
["bitfinex-derivatives","ETHF0:USTF0",1743893082410,2.2263,1795.8,1795.7,2.16426155]
["bitfinex-derivatives","ETHF0:USTF0",1743893082913,3.00619,1795.8,1795.7,2.16426155]
["bitfinex-derivatives","ETHF0:USTF0",1743893084306,3.00619,1795.8,1795.7,0.74636155]
["bitfinex-derivatives","ETHF0:USTF0",1743893085414,5.50619,1795.8,1795.7,0.74636155]
["bitfinex-derivatives","ETHF0:USTF0",1743893085815,9.07219,1795.8,1795.7,0.74636155]
["bitfinex-derivatives","ETHF0:USTF0",1743893086015,0.77997,1795.6,1795.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893086316,0.77997,1795.6,1795.5,0.75518114]
["bitfinex-derivatives","ETHF0:USTF0",1743893086815,2.90877,1795.6,1795.5,0.75518114]
["bitfinex-derivatives","ETHF0:USTF0",1743893087311,5.40877,1795.6,1795.5,0.75518114]
["bitfinex-derivatives","ETHF0:USTF0",1743893087509,0.78014,1795.3,1795.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1743893087817,3.77735,1795.2,1795.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1743893088019,3.77735,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893088315,1.4817,1795.1,1795.0,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1743893090821,1.4817,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743893096821,1.54104423,1795.2,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743893097225,2.92954423,1795.2,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743893097725,1.3885,1795.1,1795.0,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743893099628,1.3885,1795.1,1795.0,1.52152952]
["bitfinex-derivatives","ETHF0:USTF0",1743893100428,1.3885,1795.1,1795.0,1.52154137]
["bitfinex-derivatives","ETHF0:USTF0",1743893106029,2.16869,1795.1,1795.0,0.74130137]
["bitfinex-derivatives","ETHF0:USTF0",1743893106327,2.16869,1795.1,1795.0,1.45720137]
["bitfinex-derivatives","ETHF0:USTF0",1743893107227,2.16869,1795.1,1795.0,0.74130137]
["bitfinex-derivatives","ETHF0:USTF0",1743893107418,5.37649,1795.1,1795.0,0.74130137]
["bitfinex-derivatives","ETHF0:USTF0",1743893107625,6.09069,1795.1,1795.0,0.74130137]
["bitfinex-derivatives","ETHF0:USTF0",1743893108928,6.09069,1795.1,1794.9,2.27271423]
["bitfinex-derivatives","ETHF0:USTF0",1743893109230,4.70219,1795.1,1795.0,0.74123234]
["bitfinex-derivatives","ETHF0:USTF0",1743893110928,4.70219,1795.1,1795.0,0.74158362]
["bitfinex-derivatives","ETHF0:USTF0",1743893111827,1.49439,1795.1,1795.0,1.52182362]
["bitfinex-derivatives","ETHF0:USTF0",1743893112027,1.49439,1795.1,1795.0,2.96762362]
["bitfinex-derivatives","ETHF0:USTF0",1743893112229,0.78019,1795.1,1795.0,2.96762362]
["bitfinex-derivatives","ETHF0:USTF0",1743893112534,0.78019,1795.1,1795.0,2.18738362]
["bitfinex-derivatives","ETHF0:USTF0",1743893113234,7.55399,1795.1,1795.0,0.74158362]
["bitfinex-derivatives","ETHF0:USTF0",1743893114429,7.55399,1795.1,1795.0,2.18865727]
["bitfinex-derivatives","ETHF0:USTF0",1743893116036,4.34619,1795.1,1795.0,2.18865727]
["bitfinex-derivatives","ETHF0:USTF0",1743893118831,4.34619,1795.1,1795.0,0.74285727]
["bitfinex-derivatives","ETHF0:USTF0",1743893121839,0.78024,1795.0,1794.9,2.22214423]
["bitfinex-derivatives","ETHF0:USTF0",1743893122137,3.98804,1795.0,1794.9,0.75249405]
["bitfinex-derivatives","ETHF0:USTF0",1743893122342,4.71274,1795.0,1794.9,0.75249405]
["bitfinex-derivatives","ETHF0:USTF0",1743893122537,6.22674,1795.0,1794.9,0.75249405]
["bitfinex-derivatives","ETHF0:USTF0",1743893124341,0.78042,1794.6,1794.4,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1743893124542,0.78042,1794.6,1794.5,0.74396949]
["bitfinex-derivatives","ETHF0:USTF0",1743893125045,2.22302,1794.6,1794.5,0.74396949]
["bitfinex-derivatives","ETHF0:USTF0",1743893125433,2.22302,1794.6,1794.5,0.7437345]
["bitfinex-derivatives","ETHF0:USTF0",1743893131653,2.22302,1794.6,1794.5,0.74230926]
["bitfinex-derivatives","ETHF0:USTF0",1743893132652,2.22302,1794.6,1794.5,1.52275926]
["bitfinex-derivatives","ETHF0:USTF0",1743893132949,2.22302,1794.6,1794.5,2.21050926]
["bitfinex-derivatives","ETHF0:USTF0",1743893134054,0.78042,1794.6,1794.5,2.21050926]
["bitfinex-derivatives","ETHF0:USTF0",1743893134353,0.78042,1794.6,1794.5,2.91270926]
["bitfinex-derivatives","ETHF0:USTF0",1743893134651,0.78042,1794.6,1794.5,2.91242971]
["bitfinex-derivatives","ETHF0:USTF0",1743893134853,0.78042,1794.6,1794.5,2.91242836]
["bitfinex-derivatives","ETHF0:USTF0",1743893140157,0.78042,1794.6,1794.5,2.91246865]
["bitfinex-derivatives","ETHF0:USTF0",1743893142156,0.78042,1794.6,1794.5,2.91252906]
["bitfinex-derivatives","ETHF0:USTF0",1743893143857,0.78042,1794.6,1794.5,2.91272249]
["bitfinex-derivatives","ETHF0:USTF0",1743893145559,0.78042,1794.6,1794.5,2.91302277]
["bitfinex-derivatives","ETHF0:USTF0",1743893147561,0.78042,1794.6,1794.5,2.91338567]
["bitfinex-derivatives","ETHF0:USTF0",1743893149366,0.78042,1794.6,1794.5,2.91375475]
["bitfinex-derivatives","ETHF0:USTF0",1743893151166,0.78042,1794.6,1794.5,2.91433262]
["bitfinex-derivatives","ETHF0:USTF0",1743893152268,3.98822,1794.6,1794.5,2.91433262]
["bitfinex-derivatives","ETHF0:USTF0",1743893154868,3.98822,1794.6,1794.5,2.91519963]
["bitfinex-derivatives","ETHF0:USTF0",1743893157275,3.98822,1794.6,1794.5,2.91534263]
["bitfinex-derivatives","ETHF0:USTF0",1743893159468,3.2078,1794.6,1794.5,2.91534263]
["bitfinex-derivatives","ETHF0:USTF0",1743893159674,3.98821,1794.6,1794.5,2.91534263]
["bitfinex-derivatives","ETHF0:USTF0",1743893159878,3.2078,1794.6,1794.5,6.19579263]
["bitfinex-derivatives","ETHF0:USTF0",1743893160376,3.2078,1794.6,1794.5,6.19560266]
["bitfinex-derivatives","ETHF0:USTF0",1743893161073,17.48666451,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743893161269,17.48666451,1794.8,1794.7,1.52512266]
["bitfinex-derivatives","ETHF0:USTF0",1743893161675,17.48666451,1794.8,1794.7,3.74476249]
["bitfinex-derivatives","ETHF0:USTF0",1743893162479,17.48666451,1794.8,1794.7,6.24476249]
["bitfinex-derivatives","ETHF0:USTF0",1743893163076,17.48666451,1794.8,1794.7,9.45256249]
["bitfinex-derivatives","ETHF0:USTF0",1743893163378,17.48666451,1794.8,1794.7,9.45152079]
["bitfinex-derivatives","ETHF0:USTF0",1743893164179,18.27520874,1795.2,1795.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1743893164371,18.27520874,1795.2,1795.1,3.76165079]
["bitfinex-derivatives","ETHF0:USTF0",1743893165878,17.49502874,1795.2,1795.1,3.76165079]
["bitfinex-derivatives","ETHF0:USTF0",1743893166880,17.49502874,1795.2,1795.1,4.54184079]
["bitfinex-derivatives","ETHF0:USTF0",1743893169278,0.00836423,1795.2,1795.1,4.54184079]
["bitfinex-derivatives","ETHF0:USTF0",1743893170880,0.78851423,1795.2,1795.1,4.54184079]
["bitfinex-derivatives","ETHF0:USTF0",1743893171483,0.00836423,1795.2,1795.1,7.04184079]
["bitfinex-derivatives","ETHF0:USTF0",1743893172585,0.00836423,1795.2,1795.1,10.2474527]
["bitfinex-derivatives","ETHF0:USTF0",1743893175697,0.77996,1795.7,1795.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1743893175898,2.23656,1795.7,1795.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743893178598,2.95466,1795.7,1795.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743893182801,0.77997,1795.6,1795.5,1.52828423]
["bitfinex-derivatives","ETHF0:USTF0",1743893183100,2.24677,1795.6,1795.5,2.93778423]
["bitfinex-derivatives","ETHF0:USTF0",1743893185002,1.4668,1795.6,1795.5,2.93778423]
["bitfinex-derivatives","ETHF0:USTF0",1743893187203,1.4668,1795.6,1795.5,3.67812152]
["bitfinex-derivatives","ETHF0:USTF0",1743893189104,1.4668,1795.6,1795.5,3.67862392]
["bitfinex-derivatives","ETHF0:USTF0",1743893190806,1.4668,1795.6,1795.5,3.67922872]
["bitfinex-derivatives","ETHF0:USTF0",1743893191908,1.4668,1795.6,1795.5,3.67948633]
["bitfinex-derivatives","ETHF0:USTF0",1743893192807,4.70583,1795.7,1795.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1743893193005,6.24193,1795.7,1795.6,2.9735721]
["bitfinex-derivatives","ETHF0:USTF0",1743893193207,5.462,1795.7,1795.6,2.9735721]
["bitfinex-derivatives","ETHF0:USTF0",1743893193400,6.24193,1795.7,1795.6,2.9735721]
["bitfinex-derivatives","ETHF0:USTF0",1743893193802,5.462,1795.7,1795.6,2.9735721]
["bitfinex-derivatives","ETHF0:USTF0",1743893194904,6.24193,1795.7,1795.6,2.9735721]
["bitfinex-derivatives","ETHF0:USTF0",1743893198211,6.24193,1795.7,1795.6,2.97473149]
["bitfinex-derivatives","ETHF0:USTF0",1743893198915,5.462,1795.7,1795.6,2.97473149]
["bitfinex-derivatives","ETHF0:USTF0",1743893199208,5.462,1795.7,1795.6,3.73963149]
["bitfinex-derivatives","ETHF0:USTF0",1743893200211,6.24193,1795.7,1795.6,3.73993853]
["bitfinex-derivatives","ETHF0:USTF0",1743893201715,6.24193,1795.7,1795.6,2.95996853]
["bitfinex-derivatives","ETHF0:USTF0",1743893203416,3.03413,1795.7,1795.6,2.95996853]
["bitfinex-derivatives","ETHF0:USTF0",1743893203617,0.77997,1795.6,1795.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893203818,2.94887,1795.6,1795.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893210023,6.50987,1795.6,1795.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893210418,0.78009,1795.4,1795.2,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1743893210816,2.27691,1795.3,1795.1,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1743893211119,2.27695,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893211326,2.27695,1795.2,1795.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743893211517,2.27695,1795.2,1795.0,3.72026423]
["bitfinex-derivatives","ETHF0:USTF0",1743893212325,2.27695,1795.2,1795.1,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743893213419,0.78019,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893213620,5.45989,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893214126,7.95989,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893214318,5.45989,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893218328,5.45989,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893218629,27.23556086,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893219925,24.98347086,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893220230,24.98347086,1795.1,1795.0,2.20148739]
["bitfinex-derivatives","ETHF0:USTF0",1743893220427,24.98347086,1795.1,1795.0,2.98172739]
["bitfinex-derivatives","ETHF0:USTF0",1743893220634,24.98347086,1795.1,1795.0,2.20148739]
["bitfinex-derivatives","ETHF0:USTF0",1743893220930,25.76366086,1795.1,1795.0,2.20148739]
["bitfinex-derivatives","ETHF0:USTF0",1743893221230,24.98347086,1795.1,1795.0,2.20148739]
["bitfinex-derivatives","ETHF0:USTF0",1743893221934,3.2078,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893222228,4.6251,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893223429,4.6251,1795.1,1795.0,2.24570423]
["bitfinex-derivatives","ETHF0:USTF0",1743893224033,4.6251,1795.1,1795.0,2.98159009]
["bitfinex-derivatives","ETHF0:USTF0",1743893224228,4.6251,1795.1,1795.0,2.24570423]
["bitfinex-derivatives","ETHF0:USTF0",1743893224732,1.4173,1795.1,1795.0,2.24570423]
["bitfinex-derivatives","ETHF0:USTF0",1743893225133,1.4173,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893225431,2.19749,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893226032,5.40529,1795.1,1795.0,1.46546423]
["bitfinex-derivatives","ETHF0:USTF0",1743893228532,5.40529,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893230532,2.19749,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893230735,5.40529,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893231033,5.40529,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893232136,5.40529,1795.1,1795.0,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893232865,5.40529,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893234078,2.19749,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893234268,5.40529,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893239376,5.40529,1795.1,1795.0,2.235788]
["bitfinex-derivatives","ETHF0:USTF0",1743893239673,5.40529,1795.1,1795.0,2.23577486]
["bitfinex-derivatives","ETHF0:USTF0",1743893243675,3.98799,1795.1,1795.0,2.23577486]
["bitfinex-derivatives","ETHF0:USTF0",1743893243913,3.98799,1795.1,1795.0,2.23698253]
["bitfinex-derivatives","ETHF0:USTF0",1743893245172,3.98799,1795.1,1795.0,2.23708646]
["bitfinex-derivatives","ETHF0:USTF0",1743893246957,3.98799,1795.1,1795.0,2.23716703]
["bitfinex-derivatives","ETHF0:USTF0",1743893250249,3.98799,1795.1,1795.0,2.23725269]
["bitfinex-derivatives","ETHF0:USTF0",1743893250652,21.45872973,1795.1,1795.0,2.23725501]
["bitfinex-derivatives","ETHF0:USTF0",1743893252061,21.45872973,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893252456,18.25092973,1795.1,1795.0,2.23739195]
["bitfinex-derivatives","ETHF0:USTF0",1743893252757,21.45872973,1795.1,1795.0,2.23739142]
["bitfinex-derivatives","ETHF0:USTF0",1743893252958,21.45872973,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893253254,25.02072973,1795.1,1795.0,2.23739189]
["bitfinex-derivatives","ETHF0:USTF0",1743893253459,25.02072973,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893253854,25.02072973,1795.1,1795.0,2.23749186]
["bitfinex-derivatives","ETHF0:USTF0",1743893254663,25.02072973,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893254858,25.02072973,1795.1,1795.0,2.23764004]
["bitfinex-derivatives","ETHF0:USTF0",1743893255059,25.02072973,1795.1,1795.0,2.23763279]
["bitfinex-derivatives","ETHF0:USTF0",1743893255258,25.02072973,1795.1,1795.0,1.49746423]
["bitfinex-derivatives","ETHF0:USTF0",1743893255456,25.02072973,1795.1,1795.0,2.23776648]
["bitfinex-derivatives","ETHF0:USTF0",1743893258961,25.02072973,1795.1,1795.0,2.23778711]
["bitfinex-derivatives","ETHF0:USTF0",1743893259771,25.76762973,1795.1,1795.0,2.23778711]
["bitfinex-derivatives","ETHF0:USTF0",1743893260268,25.76762973,1795.1,1795.0,0.74868711]
["bitfinex-derivatives","ETHF0:USTF0",1743893260470,0.78037,1794.7,1794.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743893262874,2.95877,1794.7,1794.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743893266271,6.16657,1794.7,1794.6,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743893271177,6.16657,1794.7,1794.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743893271377,25.8886094,1794.7,1794.6,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743893271875,0.78041,1794.6,1794.5,1.44886423]
["bitfinex-derivatives","ETHF0:USTF0",1743893272078,2.25831,1794.6,1794.5,2.83886423]
["bitfinex-derivatives","ETHF0:USTF0",1743893273580,3.02821,1794.6,1794.5,1.39836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893275783,2.25831,1794.6,1794.5,1.39836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893276084,0.78041,1794.6,1794.5,2.14536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893277579,3.98821,1794.6,1794.5,2.14536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893280087,21.50288544,1794.6,1794.5,2.14536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893281582,3.98821,1794.6,1794.5,2.14536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893283485,21.50140434,1794.6,1794.5,2.14536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893287787,23.77930434,1794.6,1794.5,1.39836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893289091,20.57150434,1794.6,1794.5,1.39836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893289286,23.77930434,1794.6,1794.5,1.39836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893291196,23.77930434,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893292294,23.02970434,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893292488,23.02970434,1794.6,1794.5,1.54996423]
["bitfinex-derivatives","ETHF0:USTF0",1743893293095,23.79430434,1794.6,1794.5,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893297389,0.78054,1794.3,1794.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743893297615,0.78054,1794.3,1794.2,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743893298297,16.10108484,1794.3,1794.2,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1743893299307,0.78058,1794.2,1794.1,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893299504,6.25428,1794.2,1794.1,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893299705,6.25428,1794.2,1794.1,1.49106423]
["bitfinex-derivatives","ETHF0:USTF0",1743893303214,6.98978,1794.2,1794.1,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893303609,8.16071,1794.2,1793.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743893303806,0.78076,1793.8,1793.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743893304003,4.34276,1793.8,1793.7,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743893305008,4.34276,1793.8,1793.7,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743893305201,0.78076,1793.8,1793.7,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743893305713,0.78076,1793.8,1793.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743893305903,0.78076,1793.8,1793.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743893306105,0.78076,1793.8,1793.7,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743893306915,2.19516,1793.8,1793.7,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743893308106,0.7808,1793.7,1793.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893308312,9.667,1793.7,1793.6,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893309008,9.667,1793.7,1793.6,1.46956423]
["bitfinex-derivatives","ETHF0:USTF0",1743893309512,7.5506,1793.7,1793.6,1.46956423]
["bitfinex-derivatives","ETHF0:USTF0",1743893309712,7.5506,1793.7,1793.6,2.16536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893310014,6.7698,1793.7,1793.6,2.94620423]
["bitfinex-derivatives","ETHF0:USTF0",1743893310312,6.7698,1793.7,1793.6,2.16536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893310607,3.562,1793.7,1793.6,2.16536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893311914,0.78915423,1793.8,1793.6,2.16536423]
["bitfinex-derivatives","ETHF0:USTF0",1743893312116,4.35115423,1793.8,1793.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743893312808,0.78915423,1793.8,1793.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743893313014,4.35115423,1793.8,1793.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743893313718,0.78915423,1793.8,1793.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743893314015,4.35115423,1793.8,1793.7,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743893316418,0.00836423,1793.8,1793.7,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743893316718,15.32054484,1793.9,1793.8,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1743893317018,13.00554484,1793.9,1793.8,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1743893317318,13.00554484,1793.9,1793.8,4.67026]
["bitfinex-derivatives","ETHF0:USTF0",1743893319419,8.73650356,1794.0,1793.9,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1743893319624,8.73650356,1794.0,1793.9,4.72231]
["bitfinex-derivatives","ETHF0:USTF0",1743893319819,8.73650356,1794.0,1793.9,7.94651]
["bitfinex-derivatives","ETHF0:USTF0",1743893323313,10.91017416,1794.2,1794.1,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743893323513,13.09220899,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743893324118,13.09220899,1794.5,1794.4,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1743893324322,13.09220899,1794.5,1794.4,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1743893326526,0.00836423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893326726,0.00836423,1794.6,1794.5,2.23425]
["bitfinex-derivatives","ETHF0:USTF0",1743893339340,0.00836423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893339531,1.46026423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893340538,0.75766423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893340738,0.00836423,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893340932,0.00836423,1794.6,1794.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743893341131,1.45926423,1794.6,1794.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743893352471,7.98968546,1794.6,1794.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743893354142,7.98968546,1794.6,1794.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743893360951,12.34590153,1794.6,1794.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743893361353,12.34590153,1794.6,1794.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743893361649,12.34590153,1794.6,1794.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743893363047,12.34590153,1794.6,1794.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743893363351,12.34590153,1794.6,1794.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743893364150,1.45926423,1794.6,1794.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743893365240,1.45926423,1794.6,1794.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1743893365452,1.45926423,1794.6,1794.5,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743893366645,1.45926423,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893367654,16.72329994,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893370457,36.1787495,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893383368,38.42790813,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893385468,36.97700813,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893388569,15.36059739,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893391059,16.86249739,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893395173,36.31794695,1794.6,1794.5,6.14225]
["bitfinex-derivatives","ETHF0:USTF0",1743893402787,36.31794695,1794.6,1794.5,4.75345]
["bitfinex-derivatives","ETHF0:USTF0",1743893403883,36.31794695,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743893404090,37.78054695,1794.6,1794.5,7.54725]
["bitfinex-derivatives","ETHF0:USTF0",1743893406087,37.78054695,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743893410492,37.78054695,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893410721,37.78054695,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743893411094,22.42831379,1794.6,1794.5,3.98825]
["bitfinex-derivatives","ETHF0:USTF0",1743893415198,22.42831379,1794.6,1794.1,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1743893415495,22.42831379,1794.6,1794.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1743893415496,1.5331,1794.5,1794.4,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1743893415691,2.31356,1794.5,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743893415891,0.7049,1794.4,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743893416087,2.238,1794.4,1794.3,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743893417304,2.238,1794.4,1794.3,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1743893418396,3.0185,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893418606,2.1563,1794.3,1794.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1743893428102,19.66949434,1794.3,1794.2,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1743893428307,18.96039434,1794.3,1794.2,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1743893428709,17.51319434,1794.3,1794.2,2.96087]
["bitfinex-derivatives","ETHF0:USTF0",1743893429802,17.51319434,1794.3,1794.2,6.16867]
["bitfinex-derivatives","ETHF0:USTF0",1743893430199,17.51319434,1794.3,1794.2,8.66867]
["bitfinex-derivatives","ETHF0:USTF0",1743893430405,16.37608434,1794.3,1794.2,8.66867]
["bitfinex-derivatives","ETHF0:USTF0",1743893432011,13.10457696,1794.5,1794.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743893432211,13.10457696,1794.5,1794.4,7.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743893433310,13.10457696,1794.5,1794.4,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743893435114,13.11294119,1794.6,1794.5,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1743893435410,13.11294119,1794.6,1794.5,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743893437517,13.11294119,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893439116,10.92506953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893442017,10.92506953,1794.6,1794.5,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743893442238,10.92506953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893444017,10.92506953,1794.6,1794.5,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743893444218,10.92506953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893445518,10.92506953,1794.6,1794.5,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743893445719,10.92506953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893447526,10.92506953,1794.6,1794.5,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743893447730,10.92506953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893450531,10.92506953,1794.6,1794.5,2.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743893450732,10.92506953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893451226,9.77703953,1794.6,1794.5,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1743893451530,5.04038953,1794.6,1794.5,8.68905]
["bitfinex-derivatives","ETHF0:USTF0",1743893451718,11.87408703,1794.8,1794.7,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1743893451937,11.87408703,1794.8,1794.7,7.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743893452121,9.23632703,1794.8,1794.7,7.54617]
["bitfinex-derivatives","ETHF0:USTF0",1743893452316,9.23632703,1794.8,1794.7,8.28957]
["bitfinex-derivatives","ETHF0:USTF0",1743893454532,16.78593735,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743893454533,1.49726423,1794.9,1794.8,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1743893454827,1.49726423,1794.9,1794.8,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1743893456153,1.49726423,1794.9,1794.8,6.20032]
["bitfinex-derivatives","ETHF0:USTF0",1743893457837,10.22963326,1794.9,1794.8,6.20032]
["bitfinex-derivatives","ETHF0:USTF0",1743893458436,10.22963326,1794.9,1794.8,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1743893461835,8.0432735,1794.9,1794.8,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1743893463629,8.0432735,1794.9,1794.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1743893463827,8.0432735,1794.9,1794.8,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1743893465236,6.5543735,1794.9,1794.8,4.74522]
["bitfinex-derivatives","ETHF0:USTF0",1743893465433,3.7529335,1794.9,1794.8,6.19852]
["bitfinex-derivatives","ETHF0:USTF0",1743893465739,19.70234364,1795.3,1795.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1743893465934,19.70234364,1795.3,1795.2,7.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743893466135,16.51759364,1795.3,1795.2,7.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743893466337,15.20851364,1795.3,1795.2,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743893466530,13.60823364,1795.3,1795.2,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743893466731,12.31061364,1795.3,1795.2,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743893467238,9.18629364,1795.3,1795.2,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743893468134,7.09655364,1795.3,1795.2,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743893468335,35.42771446,1795.4,1795.3,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1743893468539,32.54253446,1795.4,1795.3,2.22281]
["bitfinex-derivatives","ETHF0:USTF0",1743893468838,32.54253446,1795.4,1795.3,2.66443093]
["bitfinex-derivatives","ETHF0:USTF0",1743893469436,31.25355446,1795.4,1795.3,2.66443093]
["bitfinex-derivatives","ETHF0:USTF0",1743893470137,13.07969719,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743893470535,15.57969719,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743893471146,15.57969719,1796.0,1795.8,7.54466]
["bitfinex-derivatives","ETHF0:USTF0",1743893471442,2.2292,1795.9,1795.8,6.77316423]
["bitfinex-derivatives","ETHF0:USTF0",1743893471640,2.2292,1795.9,1795.8,7.55305423]
["bitfinex-derivatives","ETHF0:USTF0",1743893471835,4.7292,1795.9,1795.8,7.55305423]
["bitfinex-derivatives","ETHF0:USTF0",1743893473233,2.2292,1795.9,1795.8,7.55305423]
["bitfinex-derivatives","ETHF0:USTF0",1743893473846,2.2292,1795.9,1795.8,6.77316423]
["bitfinex-derivatives","ETHF0:USTF0",1743893474042,2.2292,1795.9,1795.8,7.55305423]
["bitfinex-derivatives","ETHF0:USTF0",1743893476545,2.2292,1795.9,1795.8,4.34525423]
["bitfinex-derivatives","ETHF0:USTF0",1743893485155,0.7199,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743893485347,2.2304,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743893485847,1.5105,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743893486050,1.5105,1796.1,1796.0,3.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743893491360,2.9363,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743893491859,2.9363,1796.5,1796.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743893492061,1.4337,1796.4,1796.3,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1743893499559,1.4337,1796.4,1796.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743893499762,0.77969,1796.3,1796.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743893500071,0.77969,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743893500656,0.77969,1796.3,1796.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743893500877,1.4499,1796.2,1796.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1743893501770,2.22961,1796.2,1796.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1743893501965,2.22961,1796.2,1795.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743893501966,1.4499,1796.2,1795.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743893502165,0.77977,1796.1,1795.9,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743893502569,0.77977,1796.1,1796.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743893502769,2.5,1796.1,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893502968,3.98764,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893503364,3.2078,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893503874,3.9615,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893504372,3.9615,1795.9,1795.8,0.78825423]
["bitfinex-derivatives","ETHF0:USTF0",1743893505068,3.9615,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893505269,4.74134,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893506175,3.9615,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893506580,0.7537,1795.9,1795.8,0.78825423]
["bitfinex-derivatives","ETHF0:USTF0",1743893506876,3.98757,1796.1,1795.9,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1743893507176,0.7066,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743893507568,0.736,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743893508269,0.736,1796.4,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893508574,0.7797,1796.3,1796.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743893508878,1.51566,1796.4,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743893510173,0.736,1796.4,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743893510567,1.51564,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743893510878,1.51564,1796.4,1796.2,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1743893511080,1.51564,1796.4,1796.2,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1743893511280,0.736,1796.4,1796.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743893511484,0.736,1796.4,1796.3,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1743893512583,0.736,1796.4,1796.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743893512879,0.77976,1796.2,1796.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743893513075,2.8317,1796.1,1796.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743893514582,18.13588727,1796.1,1796.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1743893515981,18.13588727,1796.1,1795.9,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743893516286,1.3952,1796.0,1795.9,7.54164]
["bitfinex-derivatives","ETHF0:USTF0",1743893516984,1.3952,1796.0,1795.9,8.95004]
["bitfinex-derivatives","ETHF0:USTF0",1743893521086,1.3952,1796.0,1795.9,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743893521284,1.3952,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893521486,1.3952,1796.0,1795.9,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743893525689,2.175,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893526091,1.3952,1796.0,1795.9,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1743893526295,1.3952,1796.0,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743893526494,1.3952,1796.0,1795.8,2.26096423]
["bitfinex-derivatives","ETHF0:USTF0",1743893526786,0.77984,1795.9,1795.8,0.78825423]
["bitfinex-derivatives","ETHF0:USTF0",1743893526992,2.17503,1796.0,1795.8,0.78825423]
["bitfinex-derivatives","ETHF0:USTF0",1743893527293,0.77984,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893527490,5.46574,1795.9,1795.8,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893529390,5.46574,1795.9,1795.4,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743893529391,0.77999,1795.6,1795.4,1.50933]
["bitfinex-derivatives","ETHF0:USTF0",1743893529596,0.77999,1795.6,1795.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743893529597,0.7581,1795.5,1795.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743893529795,2.9469,1795.5,1795.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1743893530696,2.9469,1795.5,1795.3,0.78844423]
["bitfinex-derivatives","ETHF0:USTF0",1743893530899,1.4564,1795.4,1795.3,0.78844423]
["bitfinex-derivatives","ETHF0:USTF0",1743893534797,1.4564,1795.4,1795.3,2.20284423]
["bitfinex-derivatives","ETHF0:USTF0",1743893539902,1.4564,1795.4,1795.3,1.42276423]
["bitfinex-derivatives","ETHF0:USTF0",1743893540103,1.4564,1795.4,1795.3,0.78847423]
["bitfinex-derivatives","ETHF0:USTF0",1743893540305,1.4564,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893541508,4.6642,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893542206,5.44426,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893542407,4.6642,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893542595,5.44426,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893543106,5.44426,1795.4,1795.3,0.78847423]
["bitfinex-derivatives","ETHF0:USTF0",1743893543308,4.6642,1795.4,1795.3,0.78847423]
["bitfinex-derivatives","ETHF0:USTF0",1743893546311,1.4564,1795.4,1795.3,0.78847423]
["bitfinex-derivatives","ETHF0:USTF0",1743893546700,1.4564,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893547008,1.4564,1795.4,1795.3,0.78847423]
["bitfinex-derivatives","ETHF0:USTF0",1743893547202,2.23646,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893550209,1.4564,1795.4,1795.3,0.78847423]
["bitfinex-derivatives","ETHF0:USTF0",1743893550410,2.23646,1795.4,1795.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893551002,2.23646,1795.4,1795.3,0.71046423]
["bitfinex-derivatives","ETHF0:USTF0",1743893551910,2.23646,1795.4,1795.3,2.13416423]
["bitfinex-derivatives","ETHF0:USTF0",1743893552507,15.3125515,1795.6,1795.3,4.63416423]
["bitfinex-derivatives","ETHF0:USTF0",1743893552709,19.6040844,1795.8,1795.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1743893553006,19.6040844,1795.8,1795.7,7.58673]
["bitfinex-derivatives","ETHF0:USTF0",1743893553213,19.6040844,1795.8,1795.7,10.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743893553712,0.77972,1796.2,1795.9,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1743893553911,22.562076,1796.1,1796.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743893554115,21.782316,1796.1,1796.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743893555114,21.782316,1796.1,1796.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743893556616,2.21875,1796.2,1796.0,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1743893556812,2.21875,1796.2,1796.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743893559717,1.439,1796.2,1796.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743893561721,1.439,1796.2,1796.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1743893563720,1.439,1796.2,1796.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743893563920,2.21871,1796.2,1796.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743893566717,2.21871,1796.2,1796.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1743893567324,2.21871,1796.2,1796.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743893571020,2.21871,1796.2,1796.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1743893572527,2.21871,1796.2,1796.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743893574629,0.77971,1796.2,1796.1,2.23336]
["bitfinex-derivatives","ETHF0:USTF0",1743893574831,4.6978,1796.3,1796.1,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1743893575031,4.6978,1796.3,1796.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743893575234,5.4775,1796.3,1796.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743893575436,5.4775,1796.3,1796.2,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743893576137,3.2078,1796.3,1796.2,2.31481]
["bitfinex-derivatives","ETHF0:USTF0",1743893577135,3.98747,1796.3,1796.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743893581040,0.77967,1796.3,1796.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743893582848,0.77971,1796.2,1796.1,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1743893583048,0.77971,1796.2,1796.0,7.36547]
["bitfinex-derivatives","ETHF0:USTF0",1743893583348,0.77971,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743893583551,0.77971,1796.2,1796.1,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743893583741,0.77971,1796.2,1796.1,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743893583941,0.77971,1796.2,1796.1,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743893585151,2.17828,1796.3,1796.2,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1743893585351,2.17828,1796.3,1796.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743893585552,1.3986,1796.3,1796.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1743893585755,3.98747,1796.4,1796.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743893586048,5.51257,1796.4,1796.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743893586252,5.51257,1796.4,1796.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743893589454,2.30477,1796.4,1796.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743893596044,2.30477,1796.4,1796.3,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743893608758,24.990116,1796.5,1796.4,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1743893608962,24.990116,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893610467,25.769696,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893610662,25.769696,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893610966,25.769696,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893613563,22.561896,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893613866,22.561896,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893614264,22.561896,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893614464,22.561896,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893615067,43.77761082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893615368,43.77761082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893616170,43.77761082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893616969,43.77761082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893620270,43.77761082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893620771,43.77761082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893620973,42.26511082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893621169,41.48553082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893621474,42.26511082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893622271,42.26511082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893623273,43.72131082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893628076,42.94173082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893628277,42.94173082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893628581,41.48553082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893629983,42.26511082,1796.5,1796.4,2.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743893630980,42.26511082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893631579,43.77601082,1796.5,1796.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743893634071,0.77963,1796.4,1796.3,1.51111423]
["bitfinex-derivatives","ETHF0:USTF0",1743893634277,2.17693,1796.4,1796.3,1.51111423]
["bitfinex-derivatives","ETHF0:USTF0",1743893634883,2.17693,1796.4,1796.3,1.51113423]
["bitfinex-derivatives","ETHF0:USTF0",1743893635085,19.68910175,1796.4,1796.3,3.02933423]
["bitfinex-derivatives","ETHF0:USTF0",1743893636586,18.90947175,1796.4,1796.3,3.02933423]
["bitfinex-derivatives","ETHF0:USTF0",1743893637181,19.68910175,1796.4,1796.3,3.02933423]
["bitfinex-derivatives","ETHF0:USTF0",1743893639483,19.68910175,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893639690,22.89690175,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893654099,19.68910175,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893654397,22.89690175,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893661198,22.89690175,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893662602,21.49960175,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893662999,18.29180175,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893663198,21.49960175,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893663703,41.17119855,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893663898,37.18376855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893665407,37.96339855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893666009,37.18376855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893670711,37.96339855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893673508,37.18376855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893673711,37.96339855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893676314,37.96339855,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893676910,37.96339855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893677117,37.96339855,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893677418,37.96339855,1796.4,1796.3,2.25583423]
["bitfinex-derivatives","ETHF0:USTF0",1743893681318,37.96339855,1796.4,1796.3,1.47616423]
["bitfinex-derivatives","ETHF0:USTF0",1743893681519,39.40759855,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893682118,38.71119855,1796.4,1796.3,0.78803423]
["bitfinex-derivatives","ETHF0:USTF0",1743893682320,38.71119855,1796.4,1796.3,2.31593423]
["bitfinex-derivatives","ETHF0:USTF0",1743893683522,37.18376855,1796.4,1796.3,2.31593423]
["bitfinex-derivatives","ETHF0:USTF0",1743893684018,37.96339855,1796.4,1796.3,2.31593423]
["bitfinex-derivatives","ETHF0:USTF0",1743893684225,37.96339855,1796.4,1796.3,1.53626423]
["bitfinex-derivatives","ETHF0:USTF0",1743893684531,37.18376855,1796.4,1796.3,1.53626423]
["bitfinex-derivatives","ETHF0:USTF0",1743893684827,37.96339855,1796.4,1796.3,2.31593423]
["bitfinex-derivatives","ETHF0:USTF0",1743893685127,37.96339855,1796.4,1796.3,1.53626423]
["bitfinex-derivatives","ETHF0:USTF0",1743893688530,37.96339855,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893692135,38.70859855,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893692532,19.03700175,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893693236,20.46950175,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893697845,2.95733,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893701043,6.16513,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893705041,2.95733,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893706543,2.21213,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893706837,2.21213,1796.4,1796.3,1.53896423]
["bitfinex-derivatives","ETHF0:USTF0",1743893725775,23.994446,1796.4,1796.3,1.53896423]
["bitfinex-derivatives","ETHF0:USTF0",1743893727676,22.561946,1796.4,1796.3,1.53896423]
["bitfinex-derivatives","ETHF0:USTF0",1743893727881,21.782316,1796.4,1796.3,2.31863423]
["bitfinex-derivatives","ETHF0:USTF0",1743893731672,17.5298821,1796.5,1796.4,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1743893731877,17.5298821,1796.5,1796.4,10.50549]
["bitfinex-derivatives","ETHF0:USTF0",1743893735378,37.25099946,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893735577,37.25099946,1796.6,1796.5,2.26118]
["bitfinex-derivatives","ETHF0:USTF0",1743893738381,19.0054821,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743893739281,19.7849321,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743893739481,19.7849321,1796.8,1796.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743893740780,2.25505,1796.8,1796.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743893740984,1.4756,1796.8,1796.7,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743893741278,1.4756,1796.8,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743893742881,2.25505,1796.8,1796.7,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743893744183,1.4756,1796.8,1796.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743893744681,2.25505,1796.8,1796.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743893744979,2.25505,1796.8,1796.6,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1743893745181,1.5383,1796.7,1796.6,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1743893745478,1.5383,1796.7,1796.6,6.17841]
["bitfinex-derivatives","ETHF0:USTF0",1743893746083,0.77945,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743893746277,0.77945,1796.8,1796.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1743893746478,2.24025,1796.8,1796.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1743893746679,38.03042946,1796.9,1796.8,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743893746871,37.25099946,1796.9,1796.8,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743893747182,38.03040946,1796.9,1796.8,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743893747484,37.25099946,1796.9,1796.8,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1743893747680,37.25099946,1796.9,1796.8,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1743893747875,38.03040946,1796.9,1796.8,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1743893748482,37.25099946,1796.9,1796.8,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1743893750283,19.72111736,1796.9,1796.8,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1743893751786,19.72111736,1796.9,1796.8,6.90895]
["bitfinex-derivatives","ETHF0:USTF0",1743893752691,2.24018,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743893753088,1.4608,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743893753592,1.4608,1797.0,1796.9,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743893757197,2.24017,1797.0,1796.9,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1743893758789,2.24017,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743893759385,2.99447,1797.0,1796.8,5.40842]
["bitfinex-derivatives","ETHF0:USTF0",1743893759594,2.17121,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893760290,2.17121,1796.9,1796.8,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743893761092,2.17121,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893761984,2.17121,1796.9,1796.8,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743893762185,2.17121,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893766693,2.17121,1796.9,1796.8,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743893766994,2.17121,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893767598,2.17121,1796.9,1796.8,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743893768390,2.17121,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893768995,2.17121,1796.9,1796.8,3.98725]
["bitfinex-derivatives","ETHF0:USTF0",1743893770993,2.17121,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893771695,2.17121,1796.9,1796.7,9.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743893771897,1.3936,1796.8,1796.7,9.74276]
["bitfinex-derivatives","ETHF0:USTF0",1743893772290,2.17305,1796.8,1796.7,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1743893772490,2.93945,1796.8,1796.7,6.19176]
["bitfinex-derivatives","ETHF0:USTF0",1743893775892,2.93945,1796.8,1796.7,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1743893776099,0.77958,1796.5,1796.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743893776499,0.77963,1796.4,1796.3,1.52016423]
["bitfinex-derivatives","ETHF0:USTF0",1743893776895,0.77963,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893777294,2.91183,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893781398,1.4257,1796.4,1796.3,0.78803423]
["bitfinex-derivatives","ETHF0:USTF0",1743893781599,0.77963,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893781793,0.77963,1796.4,1796.3,1.45116423]
["bitfinex-derivatives","ETHF0:USTF0",1743893782500,23.67011736,1796.5,1796.3,2.23083423]
["bitfinex-derivatives","ETHF0:USTF0",1743893782695,25.85273736,1796.5,1796.3,2.23083423]
["bitfinex-derivatives","ETHF0:USTF0",1743893782896,25.85273736,1796.5,1796.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743893783499,42.64141946,1796.5,1796.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743893786402,21.90373736,1796.5,1796.4,3.02473]
["bitfinex-derivatives","ETHF0:USTF0",1743893786906,21.90373736,1796.5,1796.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1743893788203,21.90373736,1796.5,1796.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743893788406,0.77963,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893788604,2.18553,1796.4,1796.3,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743893788804,2.18553,1796.4,1796.3,1.45576423]
["bitfinex-derivatives","ETHF0:USTF0",1743893792008,1.4059,1796.4,1796.3,1.45576423]
["bitfinex-derivatives","ETHF0:USTF0",1743893792208,2.18553,1796.4,1796.3,2.23543423]
["bitfinex-derivatives","ETHF0:USTF0",1743893792606,0.77963,1796.4,1796.3,2.23543423]
["bitfinex-derivatives","ETHF0:USTF0",1743893793206,21.19321736,1796.5,1796.3,2.23543423]
["bitfinex-derivatives","ETHF0:USTF0",1743893793406,21.97279736,1796.5,1796.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743893793606,20.50069736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893794002,20.50069736,1796.5,1796.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1743893794608,20.50069736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893794808,19.72111736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893796508,20.50069736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893797210,19.72111736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893798606,20.50069736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893800016,19.72111736,1796.5,1796.4,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1743893805525,19.8120821,1796.7,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893805723,1.5299,1796.6,1796.5,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743893807029,2.30944,1796.6,1796.5,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1743893808328,2.30944,1796.6,1796.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743893809632,2.30944,1796.6,1796.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743893809832,2.30944,1796.6,1796.4,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743893811131,2.30944,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893811630,19.0617121,1796.7,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893811826,20.4588121,1796.7,1796.5,2.91218]
["bitfinex-derivatives","ETHF0:USTF0",1743893812534,20.4588121,1796.7,1796.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743893812833,20.4588121,1796.7,1796.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743893823339,2.92893,1796.7,1796.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743893825542,2.92893,1796.7,1796.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743893825941,1.4039,1796.6,1796.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743893829047,18.92544154,1796.6,1796.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743893840049,19.70498154,1796.6,1796.5,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743893840253,0.77958,1796.5,1796.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743893840454,3.04628,1796.5,1796.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1743893841255,3.04628,1796.5,1796.3,7.54580423]
["bitfinex-derivatives","ETHF0:USTF0",1743893841456,2.1486,1796.4,1796.3,7.54580423]
["bitfinex-derivatives","ETHF0:USTF0",1743893842555,2.1486,1796.4,1796.3,3.99580423]
["bitfinex-derivatives","ETHF0:USTF0",1743893843256,2.1486,1796.4,1796.3,5.41490423]
["bitfinex-derivatives","ETHF0:USTF0",1743893844857,1.4319,1796.4,1796.3,5.41490423]
["bitfinex-derivatives","ETHF0:USTF0",1743893845852,18.29234154,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893846347,19.77764154,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893846660,19.00684154,1796.6,1796.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1743893846957,17.52154154,1796.6,1796.5,2.96828]
["bitfinex-derivatives","ETHF0:USTF0",1743893853462,17.52154154,1796.6,1796.5,6.17608]
["bitfinex-derivatives","ETHF0:USTF0",1743893854467,17.52154154,1796.6,1796.5,2.96828]
["bitfinex-derivatives","ETHF0:USTF0",1743893861972,18.92794154,1796.7,1796.6,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743893862172,18.92794154,1796.7,1796.6,6.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743893863377,17.52154154,1796.7,1796.6,6.16674]
["bitfinex-derivatives","ETHF0:USTF0",1743893865673,19.72111736,1796.8,1796.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743893865972,19.72111736,1796.8,1796.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743893866171,19.72111736,1796.8,1796.7,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743893867276,17.52154154,1797.0,1796.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1743893867476,17.52154154,1797.0,1796.9,3.98721]
["bitfinex-derivatives","ETHF0:USTF0",1743893867877,17.52154154,1797.0,1796.9,5.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743893870381,61.2278749,1797.1,1797.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743893870677,61.2278749,1797.1,1797.0,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1743893871980,43.70633336,1797.1,1797.0,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1743893874483,43.70633336,1797.1,1797.0,3.04187]
["bitfinex-derivatives","ETHF0:USTF0",1743893875585,43.70633336,1797.1,1797.0,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1743893876083,43.70633336,1797.1,1797.0,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743893877679,21.92401736,1797.1,1797.0,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743893880180,2.2029,1797.1,1797.0,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743893887695,2.2029,1797.1,1797.0,5.02677]
["bitfinex-derivatives","ETHF0:USTF0",1743893887900,2.2029,1797.1,1797.0,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743893888705,1.4409,1797.1,1797.0,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1743893889001,0.7224,1797.3,1797.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1743893889201,2.1873,1797.3,1797.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1743893896301,2.1873,1797.3,1797.2,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1743893897611,2.1873,1797.3,1797.2,2.98448]
["bitfinex-derivatives","ETHF0:USTF0",1743893898204,0.7792,1797.4,1797.2,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743893898409,59.0249749,1797.5,1797.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1743893898598,1.4314,1797.4,1797.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1743893901803,1.4314,1797.4,1797.3,2.23424]
["bitfinex-derivatives","ETHF0:USTF0",1743893904610,1.4314,1797.4,1797.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1743893908314,1.4314,1797.4,1797.3,2.23684]
["bitfinex-derivatives","ETHF0:USTF0",1743893910311,20.72934154,1797.6,1797.3,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743893910514,17.52154154,1797.5,1797.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743893911010,17.52154154,1797.5,1797.4,2.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743893911212,19.05244154,1797.5,1797.4,2.99206]
["bitfinex-derivatives","ETHF0:USTF0",1743893912415,19.83159154,1797.5,1797.3,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1743893912710,1.5309,1797.4,1797.3,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1743893912917,3.00399,1797.4,1797.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1743893913311,3.00399,1797.4,1797.3,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1743893913814,2.2248,1797.4,1797.3,4.32524]
["bitfinex-derivatives","ETHF0:USTF0",1743893916214,0.694,1797.5,1797.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1743893916414,0.694,1797.5,1797.4,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1743893916615,2.87775,1797.5,1797.4,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1743893917915,2.87775,1797.5,1797.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743893918117,0.77919,1797.4,1797.3,5.75802]
["bitfinex-derivatives","ETHF0:USTF0",1743893918317,2.25019,1797.4,1797.3,5.75802]
["bitfinex-derivatives","ETHF0:USTF0",1743893919815,2.25019,1797.4,1797.2,3.99541423]
["bitfinex-derivatives","ETHF0:USTF0",1743893920021,1.471,1797.3,1797.2,7.54141423]
["bitfinex-derivatives","ETHF0:USTF0",1743893920421,1.471,1797.3,1797.2,8.93451423]
["bitfinex-derivatives","ETHF0:USTF0",1743893922518,1.4217,1797.5,1797.3,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1743893922714,2.28519,1797.4,1797.3,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1743893923625,1.506,1797.4,1797.3,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1743893924526,1.47318,1797.5,1797.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1743893924919,17.52154154,1797.6,1797.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743893925224,17.52154154,1797.6,1797.5,8.25195]
["bitfinex-derivatives","ETHF0:USTF0",1743893925420,17.52154154,1797.6,1797.5,12.28615]
["bitfinex-derivatives","ETHF0:USTF0",1743893926623,17.52154154,1797.9,1797.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743893926828,19.02254154,1797.9,1797.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743893927516,19.02254154,1797.9,1797.8,1.48312]
["bitfinex-derivatives","ETHF0:USTF0",1743893927720,19.02254154,1797.9,1797.8,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1743893928227,17.52154154,1797.9,1797.8,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1743893928424,17.52154154,1797.9,1797.8,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1743893929329,19.72111736,1798.0,1797.9,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1743893929526,19.72111736,1798.0,1797.9,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1743893929730,19.72111736,1798.0,1797.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743893930031,19.72111736,1798.0,1797.9,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1743893930730,19.72111736,1798.0,1797.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743893930932,21.14161736,1798.0,1797.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1743893931227,21.14161736,1798.0,1797.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743893931429,2.911,1797.9,1797.8,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743893932226,2.911,1797.9,1797.7,7.53184]
["bitfinex-derivatives","ETHF0:USTF0",1743893932425,1.521,1797.8,1797.7,8.24444]
["bitfinex-derivatives","ETHF0:USTF0",1743893933634,1.521,1797.8,1797.7,4.69944]
["bitfinex-derivatives","ETHF0:USTF0",1743893934228,1.521,1797.8,1797.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1743893936838,1.521,1797.8,1797.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1743893937139,1.521,1797.8,1797.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1743893938735,2.30002,1797.8,1797.7,3.98684]
["bitfinex-derivatives","ETHF0:USTF0",1743893939340,2.30002,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893939543,1.521,1797.8,1797.7,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743893940343,2.30002,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893942338,2.30002,1797.8,1797.7,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1743893942644,2.30002,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743893947044,0.77906,1797.7,1797.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743893947249,2.25106,1797.7,1797.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743893947544,1.472,1797.7,1797.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743893948448,2.25106,1797.7,1797.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743893948941,2.25106,1797.7,1797.6,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743893949649,2.25106,1797.7,1797.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743893950249,2.25106,1797.7,1797.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743893950451,1.4153,1797.6,1797.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743893953354,5.8135,1797.9,1797.5,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743893953550,1.4799,1797.8,1797.6,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1743893953748,1.4799,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743893954553,2.25892,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743893954953,2.25892,1797.8,1797.6,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1743893955154,1.4799,1797.7,1797.6,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1743893957944,1.4799,1797.7,1797.6,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1743893958148,2.25898,1797.7,1797.5,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1743893958349,2.97268,1797.7,1797.5,4.68412]
["bitfinex-derivatives","ETHF0:USTF0",1743893958655,1.4086,1797.6,1797.5,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1743893959960,2.18771,1797.6,1797.5,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1743893960362,1.4086,1797.6,1797.5,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1743893961359,2.18771,1797.6,1797.5,6.15912]
["bitfinex-derivatives","ETHF0:USTF0",1743893961763,1.4086,1797.6,1797.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1743893961964,1.4086,1797.6,1797.5,6.15915]
["bitfinex-derivatives","ETHF0:USTF0",1743893962863,2.18771,1797.6,1797.5,6.15915]
["bitfinex-derivatives","ETHF0:USTF0",1743893963564,21.81714154,1797.9,1797.5,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1743893963861,18.30053154,1797.9,1797.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743893964050,18.30053154,1797.9,1797.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743893964553,19.69733154,1797.9,1797.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1743893966463,18.91834154,1797.9,1797.5,7.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743893966762,0.77906,1797.7,1797.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743893968065,0.77906,1797.7,1797.6,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1743893968267,0.77906,1797.7,1797.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1743893968465,0.77906,1797.7,1797.6,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1743893968665,0.77905,1797.8,1797.6,3.64271]
["bitfinex-derivatives","ETHF0:USTF0",1743893968867,0.77905,1797.8,1797.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743893970370,18.30059154,1797.8,1797.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1743893972872,0.77906,1797.7,1797.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743893973072,2.22186,1797.7,1797.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743893973373,2.22186,1797.7,1797.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1743893974265,0.77906,1797.7,1797.6,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1743893977870,19.00420154,1797.8,1797.6,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1743893978673,19.00420154,1797.8,1797.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743893979670,18.30060154,1797.8,1797.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743893983176,19.74830154,1797.8,1797.7,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743893983372,0.77906,1797.7,1797.5,3.98692]
["bitfinex-derivatives","ETHF0:USTF0",1743893983577,2.93906,1797.7,1797.5,4.74902]
["bitfinex-derivatives","ETHF0:USTF0",1743893983777,2.93906,1797.7,1797.5,6.14322]
["bitfinex-derivatives","ETHF0:USTF0",1743893983981,2.22676,1797.7,1797.6,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1743893984178,1.4477,1797.7,1797.6,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1743893984378,1.4477,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893984677,21.16881736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893986080,21.94787736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893986379,21.94787736,1797.7,1797.6,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743893987583,21.16881736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893988084,21.94787736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893989085,21.16881736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893990284,19.72111736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743893993697,21.22771736,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743894000199,38.75054235,1797.7,1797.6,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1743894001102,38.75054235,1797.7,1797.6,1.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743894002390,38.75054235,1797.7,1797.6,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743894002593,37.24394235,1797.7,1797.6,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743894003299,38.71224235,1797.7,1797.6,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743894007906,37.24394235,1797.7,1797.6,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743894008307,19.72111736,1797.7,1797.6,2.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743894010109,19.72111736,1797.7,1797.6,3.75764921]
["bitfinex-derivatives","ETHF0:USTF0",1743894011611,21.15801736,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743894011910,21.15801736,1797.8,1797.7,7.24139921]
["bitfinex-derivatives","ETHF0:USTF0",1743894013416,21.15801736,1797.8,1797.7,7.2412982]
["bitfinex-derivatives","ETHF0:USTF0",1743894015710,19.72111736,1797.8,1797.7,7.2412982]
["bitfinex-derivatives","ETHF0:USTF0",1743894017011,19.72111736,1797.8,1797.7,7.24058876]
["bitfinex-derivatives","ETHF0:USTF0",1743894017213,17.5186841,1797.9,1797.8,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1743894017509,17.5186841,1797.9,1797.8,8.64194876]
["bitfinex-derivatives","ETHF0:USTF0",1743894018297,17.5186841,1797.9,1797.8,6.14194876]
["bitfinex-derivatives","ETHF0:USTF0",1743894018810,17.5186841,1797.9,1797.8,5.37532]
["bitfinex-derivatives","ETHF0:USTF0",1743894019011,17.5186841,1797.9,1797.8,6.14097522]
["bitfinex-derivatives","ETHF0:USTF0",1743894020411,19.72111736,1798.0,1797.8,6.14097522]
["bitfinex-derivatives","ETHF0:USTF0",1743894020412,19.0536841,1798.3,1798.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1743894020613,19.0536841,1798.3,1798.2,1.54450522]
["bitfinex-derivatives","ETHF0:USTF0",1743894022413,1.535,1798.3,1798.2,1.54450522]
["bitfinex-derivatives","ETHF0:USTF0",1743894022712,1.535,1798.3,1798.2,1.54347064]
["bitfinex-derivatives","ETHF0:USTF0",1743894023306,1.535,1798.3,1798.2,3.73927064]
["bitfinex-derivatives","ETHF0:USTF0",1743894023513,1.535,1798.3,1798.2,6.94707064]
["bitfinex-derivatives","ETHF0:USTF0",1743894026217,1.535,1798.3,1798.2,6.9458835]
["bitfinex-derivatives","ETHF0:USTF0",1743894026714,20.45431736,1798.4,1798.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743894026907,20.45431736,1798.4,1798.3,0.7634335]
["bitfinex-derivatives","ETHF0:USTF0",1743894027106,0.7332,1798.4,1798.3,1.5422335]
["bitfinex-derivatives","ETHF0:USTF0",1743894027913,0.7332,1798.4,1798.3,1.54235664]
["bitfinex-derivatives","ETHF0:USTF0",1743894028113,2.1603,1798.4,1798.3,1.54235664]
["bitfinex-derivatives","ETHF0:USTF0",1743894029819,2.1603,1798.4,1798.3,1.54218201]
["bitfinex-derivatives","ETHF0:USTF0",1743894031517,2.1603,1798.4,1798.3,1.54206618]
["bitfinex-derivatives","ETHF0:USTF0",1743894031718,2.1603,1798.4,1798.3,1.54209722]
["bitfinex-derivatives","ETHF0:USTF0",1743894031916,2.1603,1798.4,1798.3,2.29269722]
["bitfinex-derivatives","ETHF0:USTF0",1743894033413,2.1603,1798.4,1798.3,2.29253275]
["bitfinex-derivatives","ETHF0:USTF0",1743894034113,2.1603,1798.4,1798.3,5.50033275]
["bitfinex-derivatives","ETHF0:USTF0",1743894035322,2.1603,1798.4,1798.3,5.50033817]
["bitfinex-derivatives","ETHF0:USTF0",1743894036222,1.4271,1798.4,1798.3,5.50033817]
["bitfinex-derivatives","ETHF0:USTF0",1743894037120,1.4271,1798.4,1798.3,5.50044245]
["bitfinex-derivatives","ETHF0:USTF0",1743894037316,1.4271,1798.4,1798.3,2.29264245]
["bitfinex-derivatives","ETHF0:USTF0",1743894037727,1.4271,1798.4,1798.3,5.50044245]
["bitfinex-derivatives","ETHF0:USTF0",1743894039219,1.4271,1798.4,1798.3,5.50066761]
["bitfinex-derivatives","ETHF0:USTF0",1743894039436,1.4271,1798.4,1798.3,3.97126761]
["bitfinex-derivatives","ETHF0:USTF0",1743894039629,2.1634,1798.4,1798.3,4.75006761]
["bitfinex-derivatives","ETHF0:USTF0",1743894040629,2.1634,1798.4,1798.3,3.97126761]
["bitfinex-derivatives","ETHF0:USTF0",1743894040630,2.94216,1798.4,1798.3,3.97126761]
["bitfinex-derivatives","ETHF0:USTF0",1743894040820,2.94216,1798.4,1798.3,3.97157402]
["bitfinex-derivatives","ETHF0:USTF0",1743894041526,2.94216,1798.4,1798.3,4.75037402]
["bitfinex-derivatives","ETHF0:USTF0",1743894042326,2.1634,1798.4,1798.3,1.54257402]
["bitfinex-derivatives","ETHF0:USTF0",1743894044624,2.1634,1798.4,1798.3,1.54372597]
["bitfinex-derivatives","ETHF0:USTF0",1743894047226,2.1634,1798.4,1798.3,1.54463879]
["bitfinex-derivatives","ETHF0:USTF0",1743894047729,2.94216,1798.4,1798.3,0.76583879]
["bitfinex-derivatives","ETHF0:USTF0",1743894048630,2.94216,1798.4,1798.3,1.54463879]
["bitfinex-derivatives","ETHF0:USTF0",1743894049327,2.1634,1798.4,1798.3,1.54463879]
["bitfinex-derivatives","ETHF0:USTF0",1743894049528,2.94216,1798.4,1798.3,0.76583879]
["bitfinex-derivatives","ETHF0:USTF0",1743894050126,2.1634,1798.4,1798.3,1.54463879]
["bitfinex-derivatives","ETHF0:USTF0",1743894050318,3.98653,1798.5,1798.3,3.76023879]
["bitfinex-derivatives","ETHF0:USTF0",1743894050523,1.4833,1798.4,1798.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743894050722,4.6695,1798.7,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743894050925,2.26199,1798.6,1798.5,0.76603139]
["bitfinex-derivatives","ETHF0:USTF0",1743894052028,2.26199,1798.6,1798.5,0.76600929]
["bitfinex-derivatives","ETHF0:USTF0",1743894053733,2.26199,1798.6,1798.5,1.54485031]
["bitfinex-derivatives","ETHF0:USTF0",1743894054335,2.26199,1798.6,1798.5,0.76613031]
["bitfinex-derivatives","ETHF0:USTF0",1743894054528,2.26199,1798.6,1798.5,2.27733031]
["bitfinex-derivatives","ETHF0:USTF0",1743894058535,2.26199,1798.6,1798.5,0.76613031]
["bitfinex-derivatives","ETHF0:USTF0",1743894059236,0.77874,1798.5,1798.3,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1743894059437,2.31944,1798.5,1798.4,2.21340796]
["bitfinex-derivatives","ETHF0:USTF0",1743894060529,2.31944,1798.5,1798.4,0.76610796]
["bitfinex-derivatives","ETHF0:USTF0",1743894060929,0.77876,1798.4,1798.3,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1743894061239,2.18816,1798.4,1798.3,3.80316737]
["bitfinex-derivatives","ETHF0:USTF0",1743894061438,1.4094,1798.4,1798.3,3.80316737]
["bitfinex-derivatives","ETHF0:USTF0",1743894062126,0.77875,1798.5,1798.3,3.80316737]
["bitfinex-derivatives","ETHF0:USTF0",1743894062330,0.77875,1798.5,1798.4,2.28686421]
["bitfinex-derivatives","ETHF0:USTF0",1743894063324,18.2974341,1798.5,1798.4,2.28686421]
["bitfinex-derivatives","ETHF0:USTF0",1743894063729,18.2974341,1798.5,1798.4,0.76606421]
["bitfinex-derivatives","ETHF0:USTF0",1743894063925,18.9954341,1798.5,1798.4,0.76606421]
["bitfinex-derivatives","ETHF0:USTF0",1743894064831,0.7788,1798.3,1798.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743894065036,3.9866,1798.3,1798.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743894065539,6.0991,1798.3,1798.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743894071140,8.5991,1798.3,1798.2,0.00836423]
["bitfinex-derivatives","ETHF0:USTF0",1743894071344,8.5991,1798.3,1797.9,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743894071345,0.77891,1798.1,1797.9,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1743894071739,2.23567,1798.2,1798.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1743894071938,2.23567,1798.2,1798.0,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1743894072138,1.4568,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894072342,3.68291,1798.1,1797.9,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1743894072644,2.209,1798.1,1798.0,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1743894073241,2.98789,1798.1,1798.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743894073446,0.78716595,1798.2,1798.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743894073645,0.78716595,1798.2,1798.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743894073945,2.25826595,1798.2,1798.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743894074245,2.25826595,1798.2,1798.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743894076748,2.25826595,1798.2,1798.1,3.61631528]
["bitfinex-derivatives","ETHF0:USTF0",1743894076952,2.25826595,1798.2,1798.1,3.61632262]
["bitfinex-derivatives","ETHF0:USTF0",1743894078745,2.25826595,1798.2,1798.1,3.6162026]
["bitfinex-derivatives","ETHF0:USTF0",1743894079351,2.25826595,1798.2,1798.1,0.7598026]
["bitfinex-derivatives","ETHF0:USTF0",1743894079946,4.75826595,1798.2,1798.1,0.7598026]
["bitfinex-derivatives","ETHF0:USTF0",1743894080247,2.25826595,1798.2,1798.1,0.7598026]
["bitfinex-derivatives","ETHF0:USTF0",1743894080652,0.77898,1797.9,1797.8,2.17604074]
["bitfinex-derivatives","ETHF0:USTF0",1743894080849,0.77898,1797.9,1797.8,2.93598832]
["bitfinex-derivatives","ETHF0:USTF0",1743894081046,0.77898,1797.9,1797.8,0.76828832]
["bitfinex-derivatives","ETHF0:USTF0",1743894081246,2.25308,1797.9,1797.8,0.76828832]
["bitfinex-derivatives","ETHF0:USTF0",1743894082245,2.25308,1797.9,1797.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894082754,0.77915,1797.6,1797.4,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743894082950,0.77915,1797.6,1797.5,0.75963962]
["bitfinex-derivatives","ETHF0:USTF0",1743894083654,3.98695,1797.6,1797.5,0.75963962]
["bitfinex-derivatives","ETHF0:USTF0",1743894084353,0.77915,1797.5,1797.4,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894084557,2.24855,1797.5,1797.4,0.76747986]
["bitfinex-derivatives","ETHF0:USTF0",1743894086354,2.24855,1797.5,1797.4,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894091356,0.77934,1797.1,1796.9,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1743894091553,0.77934,1797.1,1797.0,1.47390038]
["bitfinex-derivatives","ETHF0:USTF0",1743894092158,0.77934,1797.1,1797.0,3.00730038]
["bitfinex-derivatives","ETHF0:USTF0",1743894092552,0.77932,1797.1,1797.0,3.00730038]
["bitfinex-derivatives","ETHF0:USTF0",1743894093258,0.78764074,1797.2,1797.0,3.78664038]
["bitfinex-derivatives","ETHF0:USTF0",1743894093455,0.00834074,1797.2,1797.1,3.07072038]
["bitfinex-derivatives","ETHF0:USTF0",1743894093959,3.98691,1797.7,1797.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1743894094155,3.2078,1797.7,1797.5,2.99330038]
["bitfinex-derivatives","ETHF0:USTF0",1743894094462,3.2078,1797.7,1797.6,2.2910377]
["bitfinex-derivatives","ETHF0:USTF0",1743894094463,3.98686,1797.7,1797.6,2.2910377]
["bitfinex-derivatives","ETHF0:USTF0",1743894095354,21.5055441,1797.7,1797.6,2.2910377]
["bitfinex-derivatives","ETHF0:USTF0",1743894095663,20.7264841,1797.7,1797.6,3.0701477]
["bitfinex-derivatives","ETHF0:USTF0",1743894095856,17.5186841,1797.7,1797.6,3.0701477]
["bitfinex-derivatives","ETHF0:USTF0",1743894097957,0.00834074,1797.8,1797.7,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1743894098163,0.00834074,1797.8,1797.7,2.9756977]
["bitfinex-derivatives","ETHF0:USTF0",1743894098363,0.00834074,1797.8,1797.7,5.4756977]
["bitfinex-derivatives","ETHF0:USTF0",1743894098861,0.00834074,1797.8,1797.7,5.47576501]
["bitfinex-derivatives","ETHF0:USTF0",1743894099254,0.00834074,1797.8,1797.7,2.97576501]
["bitfinex-derivatives","ETHF0:USTF0",1743894099863,0.00834074,1797.8,1797.7,5.47576501]
["bitfinex-derivatives","ETHF0:USTF0",1743894100060,17.5186841,1798.3,1798.1,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1743894100260,17.5186841,1798.3,1798.2,2.95995689]
["bitfinex-derivatives","ETHF0:USTF0",1743894100453,17.5186841,1798.3,1798.2,3.73880689]
["bitfinex-derivatives","ETHF0:USTF0",1743894100659,58.95142845,1798.4,1798.2,3.73880689]
["bitfinex-derivatives","ETHF0:USTF0",1743894100964,58.95142845,1798.4,1798.3,3.02365689]
["bitfinex-derivatives","ETHF0:USTF0",1743894102958,21.782316,1798.4,1798.3,3.02365689]
["bitfinex-derivatives","ETHF0:USTF0",1743894103157,21.782316,1798.4,1798.3,3.75335689]
["bitfinex-derivatives","ETHF0:USTF0",1743894104166,21.782316,1798.4,1798.3,3.75219028]
["bitfinex-derivatives","ETHF0:USTF0",1743894105470,21.782316,1798.4,1798.3,2.97339028]
["bitfinex-derivatives","ETHF0:USTF0",1743894105961,22.561076,1798.4,1798.3,2.97375103]
["bitfinex-derivatives","ETHF0:USTF0",1743894106268,23.964276,1798.4,1798.3,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743894108661,0.7788,1798.3,1798.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743894108861,2.182,1798.3,1798.2,0.75644741]
["bitfinex-derivatives","ETHF0:USTF0",1743894109768,2.182,1798.3,1798.2,0.75646315]
["bitfinex-derivatives","ETHF0:USTF0",1743894111169,2.182,1798.3,1798.1,5.49861074]
["bitfinex-derivatives","ETHF0:USTF0",1743894111370,1.4386,1798.2,1798.1,5.49861074]
["bitfinex-derivatives","ETHF0:USTF0",1743894111562,1.4386,1798.2,1798.1,6.25486685]
["bitfinex-derivatives","ETHF0:USTF0",1743894112664,1.4386,1798.2,1798.1,3.97239685]
["bitfinex-derivatives","ETHF0:USTF0",1743894112862,1.4386,1798.2,1798.1,4.75128685]
["bitfinex-derivatives","ETHF0:USTF0",1743894113771,1.4386,1798.2,1798.1,0.76459685]
["bitfinex-derivatives","ETHF0:USTF0",1743894113968,1.4386,1798.2,1798.1,1.54348685]
["bitfinex-derivatives","ETHF0:USTF0",1743894114169,1.4386,1798.2,1798.1,1.54343606]
["bitfinex-derivatives","ETHF0:USTF0",1743894115669,1.4386,1798.2,1798.1,0.76454606]
["bitfinex-derivatives","ETHF0:USTF0",1743894116662,2.21745,1798.2,1798.1,0.76454606]
["bitfinex-derivatives","ETHF0:USTF0",1743894117165,1.4386,1798.2,1798.1,0.7647938]
["bitfinex-derivatives","ETHF0:USTF0",1743894117367,2.21745,1798.2,1798.1,0.7647938]
["bitfinex-derivatives","ETHF0:USTF0",1743894117768,1.4386,1798.2,1798.1,0.7647938]
["bitfinex-derivatives","ETHF0:USTF0",1743894118265,2.21745,1798.2,1798.1,0.7647938]
["bitfinex-derivatives","ETHF0:USTF0",1743894118975,2.21745,1798.2,1798.1,0.76513005]
["bitfinex-derivatives","ETHF0:USTF0",1743894120070,1.4386,1798.2,1798.1,1.54402005]
["bitfinex-derivatives","ETHF0:USTF0",1743894120271,1.47689,1798.4,1798.2,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1743894120462,2.95599,1798.4,1798.2,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1743894120976,1.4791,1798.3,1798.2,3.70664]
["bitfinex-derivatives","ETHF0:USTF0",1743894121278,1.4791,1798.3,1798.2,4.46374565]
["bitfinex-derivatives","ETHF0:USTF0",1743894121469,3.54,1798.4,1798.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1743894121676,3.54,1798.4,1798.3,3.07179565]
["bitfinex-derivatives","ETHF0:USTF0",1743894121875,5.0639,1798.4,1798.3,3.07179565]
["bitfinex-derivatives","ETHF0:USTF0",1743894122075,1.5239,1798.4,1798.3,3.07212044]
["bitfinex-derivatives","ETHF0:USTF0",1743894122677,4.73932595,1798.5,1798.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1743894122879,4.73932595,1798.5,1798.4,3.07209044]
["bitfinex-derivatives","ETHF0:USTF0",1743894123081,2.27668595,1798.5,1798.4,3.07209044]
["bitfinex-derivatives","ETHF0:USTF0",1743894124082,3.05540595,1798.5,1798.4,3.07209044]
["bitfinex-derivatives","ETHF0:USTF0",1743894124276,3.05540595,1798.5,1798.4,2.29333044]
["bitfinex-derivatives","ETHF0:USTF0",1743894124972,3.05540595,1798.5,1798.4,0.75743044]
["bitfinex-derivatives","ETHF0:USTF0",1743894125583,3.05540595,1798.5,1798.4,0.75943244]
["bitfinex-derivatives","ETHF0:USTF0",1743894125881,3.05540595,1798.5,1798.4,2.28293244]
["bitfinex-derivatives","ETHF0:USTF0",1743894126183,0.00828595,1798.5,1798.4,2.28293244]
["bitfinex-derivatives","ETHF0:USTF0",1743894126479,0.00828595,1798.5,1798.4,3.06169244]
["bitfinex-derivatives","ETHF0:USTF0",1743894126677,0.00828595,1798.5,1798.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743894126872,0.00828595,1798.5,1798.4,3.06189567]
["bitfinex-derivatives","ETHF0:USTF0",1743894127380,0.00828595,1798.5,1798.4,3.06227001]
["bitfinex-derivatives","ETHF0:USTF0",1743894128477,0.78700595,1798.5,1798.4,2.28351001]
["bitfinex-derivatives","ETHF0:USTF0",1743894128881,0.00828595,1798.5,1798.4,3.06227001]
["bitfinex-derivatives","ETHF0:USTF0",1743894129178,0.78700595,1798.5,1798.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743894129383,0.78700595,1798.5,1798.4,2.28430838]
["bitfinex-derivatives","ETHF0:USTF0",1743894129576,0.78700595,1798.5,1798.4,3.06306838]
["bitfinex-derivatives","ETHF0:USTF0",1743894130382,0.78700595,1798.5,1798.4,2.28430838]
["bitfinex-derivatives","ETHF0:USTF0",1743894131582,0.78700595,1798.5,1798.4,3.06306838]
["bitfinex-derivatives","ETHF0:USTF0",1743894132883,0.00828595,1798.5,1798.4,3.06306838]
["bitfinex-derivatives","ETHF0:USTF0",1743894134686,0.00828595,1798.5,1798.4,3.06269128]
["bitfinex-derivatives","ETHF0:USTF0",1743894138380,0.00828595,1798.5,1798.4,3.06229322]
["bitfinex-derivatives","ETHF0:USTF0",1743894141980,0.00828595,1798.5,1798.4,3.06214479]
["bitfinex-derivatives","ETHF0:USTF0",1743894143787,0.00828595,1798.5,1798.4,2.30226]
["bitfinex-derivatives","ETHF0:USTF0",1743894143986,0.00828595,1798.5,1798.4,3.06214534]
["bitfinex-derivatives","ETHF0:USTF0",1743894145686,0.00828595,1798.5,1798.4,3.06223381]
["bitfinex-derivatives","ETHF0:USTF0",1743894147490,0.00828595,1798.5,1798.4,3.06238238]
["bitfinex-derivatives","ETHF0:USTF0",1743894149293,0.00828595,1798.5,1798.4,3.06262693]
["bitfinex-derivatives","ETHF0:USTF0",1743894149994,1.46348595,1798.5,1798.4,3.06262693]
["bitfinex-derivatives","ETHF0:USTF0",1743894151293,1.46348595,1798.5,1798.4,3.0626823]
["bitfinex-derivatives","ETHF0:USTF0",1743894151997,0.00828595,1798.5,1798.4,3.0626823]
["bitfinex-derivatives","ETHF0:USTF0",1743894152289,0.00828595,1798.5,1798.4,6.2704823]
["bitfinex-derivatives","ETHF0:USTF0",1743894153097,0.00828595,1798.5,1798.4,6.27052524]
["bitfinex-derivatives","ETHF0:USTF0",1743894153292,17.5186841,1798.9,1798.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1743894153493,17.5186841,1798.9,1798.8,1.53905524]
["bitfinex-derivatives","ETHF0:USTF0",1743894153898,17.5186841,1798.9,1798.8,4.39975524]
["bitfinex-derivatives","ETHF0:USTF0",1743894154691,17.5186841,1798.9,1798.8,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1743894154895,17.5186841,1798.9,1798.8,4.39896508]
["bitfinex-derivatives","ETHF0:USTF0",1743894155695,16.73586013,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743894155896,16.73586013,1799.1,1799.0,8.28497508]
["bitfinex-derivatives","ETHF0:USTF0",1743894156396,16.73586013,1799.1,1799.0,10.78497508]
["bitfinex-derivatives","ETHF0:USTF0",1743894156595,16.73586013,1799.1,1799.0,10.78361059]
["bitfinex-derivatives","ETHF0:USTF0",1743894157197,16.73586013,1799.1,1799.0,8.28361059]
["bitfinex-derivatives","ETHF0:USTF0",1743894157497,16.73586013,1799.1,1799.0,10.78361059]
["bitfinex-derivatives","ETHF0:USTF0",1743894157694,16.73586013,1799.1,1799.0,8.28361059]
["bitfinex-derivatives","ETHF0:USTF0",1743894158095,16.73586013,1799.1,1799.0,10.78361059]
["bitfinex-derivatives","ETHF0:USTF0",1743894158290,15.23525013,1799.1,1799.0,10.0253]
["bitfinex-derivatives","ETHF0:USTF0",1743894158490,15.23525013,1799.1,1799.0,10.78220331]
["bitfinex-derivatives","ETHF0:USTF0",1743894159506,1.5146,1799.6,1799.0,10.78220331]
["bitfinex-derivatives","ETHF0:USTF0",1743894159507,1.5146,1799.6,1799.4,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1743894159694,1.47349302,1799.6,1799.5,0.75690331]
["bitfinex-derivatives","ETHF0:USTF0",1743894160089,1.47349302,1799.6,1799.5,2.26920331]
["bitfinex-derivatives","ETHF0:USTF0",1743894160493,1.47349302,1799.6,1799.5,3.04665143]
["bitfinex-derivatives","ETHF0:USTF0",1743894161301,0.7404,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743894161500,0.7404,1799.7,1799.6,1.53431143]
["bitfinex-derivatives","ETHF0:USTF0",1743894161801,0.7404,1799.7,1799.6,0.75607143]
["bitfinex-derivatives","ETHF0:USTF0",1743894162102,0.7404,1799.7,1799.6,0.75559517]
["bitfinex-derivatives","ETHF0:USTF0",1743894162291,1.5186,1799.7,1799.6,0.75559517]
["bitfinex-derivatives","ETHF0:USTF0",1743894162698,1.5186,1799.7,1799.4,5.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743894162899,1.5033,1799.6,1799.5,0.75511535]
["bitfinex-derivatives","ETHF0:USTF0",1743894163101,1.5033,1799.6,1799.5,1.53339535]
["bitfinex-derivatives","ETHF0:USTF0",1743894163806,1.5033,1799.6,1799.5,1.53276026]
["bitfinex-derivatives","ETHF0:USTF0",1743894164099,1.5033,1799.6,1799.5,0.75448026]
["bitfinex-derivatives","ETHF0:USTF0",1743894164290,1.5033,1799.6,1799.5,1.53276026]
["bitfinex-derivatives","ETHF0:USTF0",1743894165600,1.5033,1799.6,1799.5,0.75448026]
["bitfinex-derivatives","ETHF0:USTF0",1743894166801,2.28154,1799.6,1799.5,0.75448026]
["bitfinex-derivatives","ETHF0:USTF0",1743894167005,3.01684,1799.6,1799.5,0.75448026]
["bitfinex-derivatives","ETHF0:USTF0",1743894167205,3.01684,1799.6,1799.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743894167396,1.5134,1799.5,1799.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1743894167797,1.5134,1799.5,1799.4,4.29188155]
["bitfinex-derivatives","ETHF0:USTF0",1743894168398,1.5134,1799.5,1799.4,0.75388155]
["bitfinex-derivatives","ETHF0:USTF0",1743894168799,2.29168,1799.5,1799.4,0.75388155]
["bitfinex-derivatives","ETHF0:USTF0",1743894169505,2.29168,1799.5,1799.4,0.75388746]
["bitfinex-derivatives","ETHF0:USTF0",1743894170698,22.85822835,1799.9,1799.4,0.75388746]
["bitfinex-derivatives","ETHF0:USTF0",1743894170897,22.85822835,1799.9,1799.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743894171397,22.85822835,1799.9,1799.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1743894171598,21.12542835,1799.9,1799.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743894171993,21.90353835,1799.9,1799.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743894172198,21.12542835,1799.9,1799.8,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1743894172804,21.12542835,1799.9,1799.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743894173307,21.90353835,1799.9,1799.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743894173900,2.25311,1799.9,1799.8,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743894175307,2.25311,1799.9,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743894175509,1.4484,1799.8,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743894175696,1.4484,1799.8,1799.7,1.53110048]
["bitfinex-derivatives","ETHF0:USTF0",1743894176708,1.4484,1799.8,1799.7,1.53116415]
["bitfinex-derivatives","ETHF0:USTF0",1743894177798,2.22655,1799.8,1799.7,0.75299415]
["bitfinex-derivatives","ETHF0:USTF0",1743894177998,2.96305,1799.8,1799.7,0.75299415]
["bitfinex-derivatives","ETHF0:USTF0",1743894178507,2.96305,1799.8,1799.7,1.53175563]
["bitfinex-derivatives","ETHF0:USTF0",1743894178809,2.1849,1799.8,1799.7,1.53175563]
["bitfinex-derivatives","ETHF0:USTF0",1743894180811,2.96305,1799.8,1799.7,0.75355563]
["bitfinex-derivatives","ETHF0:USTF0",1743894181710,2.1849,1799.8,1799.7,1.53175563]
["bitfinex-derivatives","ETHF0:USTF0",1743894181910,1.4484,1799.8,1799.7,1.53175563]
["bitfinex-derivatives","ETHF0:USTF0",1743894182306,1.4484,1799.8,1799.7,1.53361441]
["bitfinex-derivatives","ETHF0:USTF0",1743894183412,1.4484,1799.8,1799.7,1.53430732]
["bitfinex-derivatives","ETHF0:USTF0",1743894185215,2.22655,1799.8,1799.7,1.53520996]
["bitfinex-derivatives","ETHF0:USTF0",1743894186013,1.4484,1799.8,1799.7,1.53520996]
["bitfinex-derivatives","ETHF0:USTF0",1743894186612,2.22655,1799.8,1799.7,1.53520996]
["bitfinex-derivatives","ETHF0:USTF0",1743894186814,2.22655,1799.8,1799.7,0.75700996]
["bitfinex-derivatives","ETHF0:USTF0",1743894187014,1.4484,1799.8,1799.7,0.75725707]
["bitfinex-derivatives","ETHF0:USTF0",1743894187209,2.22655,1799.8,1799.7,0.75725707]
["bitfinex-derivatives","ETHF0:USTF0",1743894187410,2.97825,1799.8,1799.7,0.75725707]
["bitfinex-derivatives","ETHF0:USTF0",1743894187611,0.77827,1799.6,1799.4,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743894187917,0.77827,1799.6,1799.5,0.75758208]
["bitfinex-derivatives","ETHF0:USTF0",1743894188407,2.21927,1799.6,1799.5,0.75758208]
["bitfinex-derivatives","ETHF0:USTF0",1743894190010,1.94572,1799.5,1798.9,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1743894190317,3.2078,1799.3,1798.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1743894190508,1.4519,1799.2,1798.9,0.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1743894190709,0.7785,1799.0,1798.9,0.69049302]
["bitfinex-derivatives","ETHF0:USTF0",1743894190910,0.77854,1798.9,1798.8,5.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743894191111,0.77854,1798.9,1798.8,2.27824074]
["bitfinex-derivatives","ETHF0:USTF0",1743894191416,0.77854,1798.9,1798.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894191614,2.29204,1798.9,1798.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894192418,1.5135,1798.9,1798.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894192617,1.5135,1798.9,1798.8,1.44894074]
["bitfinex-derivatives","ETHF0:USTF0",1743894193413,1.5135,1798.9,1798.8,2.22753074]
["bitfinex-derivatives","ETHF0:USTF0",1743894193608,0.74814073,1799.1,1798.8,2.22753074]
["bitfinex-derivatives","ETHF0:USTF0",1743894193811,1.5135,1799.0,1798.9,2.21914]
["bitfinex-derivatives","ETHF0:USTF0",1743894194014,0.00834073,1799.1,1798.9,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1743894194213,0.00834073,1799.1,1799.0,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743894196720,0.00834073,1799.1,1799.0,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743894197024,0.00834073,1799.1,1799.0,8.9749]
["bitfinex-derivatives","ETHF0:USTF0",1743894197718,0.6966,1799.6,1799.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1743894197719,2.17487,1799.6,1799.3,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1743894197919,2.17487,1799.6,1799.4,2.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743894198119,2.17487,1799.6,1799.5,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743894201723,0.77828,1799.5,1799.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743894202026,2.21398,1799.5,1799.4,4.37831722]
["bitfinex-derivatives","ETHF0:USTF0",1743894202625,1.4357,1799.5,1799.4,4.37831722]
["bitfinex-derivatives","ETHF0:USTF0",1743894202823,1.4357,1799.5,1799.4,3.59998722]
["bitfinex-derivatives","ETHF0:USTF0",1743894203322,1.4357,1799.5,1799.4,3.60007511]
["bitfinex-derivatives","ETHF0:USTF0",1743894203722,2.21398,1799.5,1799.4,3.60007511]
["bitfinex-derivatives","ETHF0:USTF0",1743894205118,2.21398,1799.5,1799.4,4.37840511]
["bitfinex-derivatives","ETHF0:USTF0",1743894205720,2.21398,1799.5,1799.4,3.60007511]
["bitfinex-derivatives","ETHF0:USTF0",1743894207829,1.4357,1799.5,1799.4,4.37840511]
["bitfinex-derivatives","ETHF0:USTF0",1743894208026,0.77827,1799.6,1799.4,3.60007511]
["bitfinex-derivatives","ETHF0:USTF0",1743894208221,0.77827,1799.6,1799.5,2.22727511]
["bitfinex-derivatives","ETHF0:USTF0",1743894209028,0.77827,1799.6,1799.5,3.00555511]
["bitfinex-derivatives","ETHF0:USTF0",1743894210427,2.23173,1799.7,1799.5,3.00555511]
["bitfinex-derivatives","ETHF0:USTF0",1743894210622,2.2317,1799.7,1799.6,1.52801511]
["bitfinex-derivatives","ETHF0:USTF0",1743894210820,1.4535,1799.7,1799.6,1.52837933]
["bitfinex-derivatives","ETHF0:USTF0",1743894212531,1.4535,1799.7,1799.6,1.52853487]
["bitfinex-derivatives","ETHF0:USTF0",1743894214427,2.2317,1799.7,1799.6,1.52873748]
["bitfinex-derivatives","ETHF0:USTF0",1743894215431,2.2317,1799.7,1799.6,0.75049748]
["bitfinex-derivatives","ETHF0:USTF0",1743894216020,2.2317,1799.7,1799.6,1.52873748]
["bitfinex-derivatives","ETHF0:USTF0",1743894216227,9.7545,1799.9,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743894216524,1.4912,1799.8,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743894216720,2.26935,1799.8,1799.7,0.75059012]
["bitfinex-derivatives","ETHF0:USTF0",1743894218022,1.4912,1799.8,1799.7,1.52879331]
["bitfinex-derivatives","ETHF0:USTF0",1743894218223,1.4912,1799.8,1799.7,2.26859331]
["bitfinex-derivatives","ETHF0:USTF0",1743894219133,1.4912,1799.8,1799.7,3.78389331]
["bitfinex-derivatives","ETHF0:USTF0",1743894219629,26.36052835,1800.0,1799.7,3.00569331]
["bitfinex-derivatives","ETHF0:USTF0",1743894219630,20.42852835,1800.0,1799.7,3.00569331]
["bitfinex-derivatives","ETHF0:USTF0",1743894219836,21.92382835,1800.0,1799.8,2.99349331]
["bitfinex-derivatives","ETHF0:USTF0",1743894220137,21.92382835,1800.0,1799.9,2.26589331]
["bitfinex-derivatives","ETHF0:USTF0",1743894221037,21.92382835,1800.0,1799.9,3.04400331]
["bitfinex-derivatives","ETHF0:USTF0",1743894222138,21.14572835,1800.0,1799.9,3.04400331]
["bitfinex-derivatives","ETHF0:USTF0",1743894222838,1.4953,1800.0,1799.9,3.04400331]
["bitfinex-derivatives","ETHF0:USTF0",1743894223038,2.27337,1800.0,1799.9,3.04400331]
["bitfinex-derivatives","ETHF0:USTF0",1743894223539,2.27337,1800.0,1799.9,3.04428932]
["bitfinex-derivatives","ETHF0:USTF0",1743894224839,2.27337,1800.0,1799.9,0.75087932]
["bitfinex-derivatives","ETHF0:USTF0",1743894226738,2.27337,1800.0,1799.9,1.52898932]
["bitfinex-derivatives","ETHF0:USTF0",1743894227047,2.27337,1800.0,1799.9,0.75087932]
["bitfinex-derivatives","ETHF0:USTF0",1743894227239,2.27337,1800.0,1799.9,0.7510888]
["bitfinex-derivatives","ETHF0:USTF0",1743894227437,1.4953,1800.0,1799.9,1.5291988]
["bitfinex-derivatives","ETHF0:USTF0",1743894227838,1.4953,1800.0,1799.9,1.52915827]
["bitfinex-derivatives","ETHF0:USTF0",1743894228339,2.27337,1800.0,1799.9,1.52915827]
["bitfinex-derivatives","ETHF0:USTF0",1743894228939,2.27337,1800.0,1799.9,3.02005827]
["bitfinex-derivatives","ETHF0:USTF0",1743894229240,22.560316,1800.2,1799.9,2.24194827]
["bitfinex-derivatives","ETHF0:USTF0",1743894229440,24.034016,1800.2,1800.0,3.72727827]
["bitfinex-derivatives","ETHF0:USTF0",1743894229640,24.01343425,1800.2,1800.1,3.74807827]
["bitfinex-derivatives","ETHF0:USTF0",1743894230543,23.23543425,1800.2,1800.1,3.74807827]
["bitfinex-derivatives","ETHF0:USTF0",1743894230739,19.65042835,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743894230939,19.65042835,1800.3,1800.2,3.01992827]
["bitfinex-derivatives","ETHF0:USTF0",1743894231538,21.08382835,1800.3,1800.2,3.01992827]
["bitfinex-derivatives","ETHF0:USTF0",1743894232741,21.08382835,1800.3,1800.2,3.02695607]
["bitfinex-derivatives","ETHF0:USTF0",1743894233646,19.65042835,1800.3,1800.2,3.02695607]
["bitfinex-derivatives","ETHF0:USTF0",1743894234142,19.65042835,1800.3,1800.2,3.02698159]
["bitfinex-derivatives","ETHF0:USTF0",1743894234337,2.2113,1800.4,1800.2,3.02698159]
["bitfinex-derivatives","ETHF0:USTF0",1743894234545,2.2113,1800.4,1800.3,0.75810159]
["bitfinex-derivatives","ETHF0:USTF0",1743894234748,2.2113,1800.4,1800.3,0.75801611]
["bitfinex-derivatives","ETHF0:USTF0",1743894234945,2.2113,1800.4,1800.3,1.53595611]
["bitfinex-derivatives","ETHF0:USTF0",1743894235139,2.2113,1800.4,1800.3,0.75801611]
["bitfinex-derivatives","ETHF0:USTF0",1743894236449,2.2113,1800.4,1800.3,0.75799911]
["bitfinex-derivatives","ETHF0:USTF0",1743894236847,2.2113,1800.4,1800.3,1.53593911]
["bitfinex-derivatives","ETHF0:USTF0",1743894237947,1.4334,1800.4,1800.3,1.53593911]
["bitfinex-derivatives","ETHF0:USTF0",1743894238149,1.4334,1800.4,1800.3,2.28473911]
["bitfinex-derivatives","ETHF0:USTF0",1743894238347,1.4334,1800.4,1800.3,2.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1743894239044,3.98567,1800.5,1800.3,2.28466606]
["bitfinex-derivatives","ETHF0:USTF0",1743894239241,3.98567,1800.5,1800.4,2.97002606]
["bitfinex-derivatives","ETHF0:USTF0",1743894240048,3.98567,1800.5,1800.4,2.97002029]
["bitfinex-derivatives","ETHF0:USTF0",1743894240350,5.42237,1800.5,1800.4,2.97002029]
["bitfinex-derivatives","ETHF0:USTF0",1743894242057,3.98567,1800.5,1800.4,2.97002029]
["bitfinex-derivatives","ETHF0:USTF0",1743894242948,3.98567,1800.5,1800.4,0.75792029]
["bitfinex-derivatives","ETHF0:USTF0",1743894243148,6.14777,1800.5,1800.4,0.7579823]
["bitfinex-derivatives","ETHF0:USTF0",1743894243752,2.93997,1800.5,1800.4,0.7579823]
["bitfinex-derivatives","ETHF0:USTF0",1743894245551,6.14777,1800.5,1800.4,0.7579823]
["bitfinex-derivatives","ETHF0:USTF0",1743894245755,0.77798,1800.2,1800.0,6.24864]
["bitfinex-derivatives","ETHF0:USTF0",1743894245957,0.77795,1800.3,1800.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1743894246150,0.77795,1800.3,1800.2,3.04806382]
["bitfinex-derivatives","ETHF0:USTF0",1743894246351,9.86601,1800.3,1799.7,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894246559,0.7781,1800.0,1799.8,0.75755825]
["bitfinex-derivatives","ETHF0:USTF0",1743894247057,0.7781,1800.0,1799.8,1.51775825]
["bitfinex-derivatives","ETHF0:USTF0",1743894247257,1.5183,1799.9,1799.8,1.51775825]
["bitfinex-derivatives","ETHF0:USTF0",1743894247455,0.77807,1800.0,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894247656,2.29637,1800.0,1799.8,1.53833]
["bitfinex-derivatives","ETHF0:USTF0",1743894248952,1.5183,1800.0,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894249152,2.2293,1799.9,1799.8,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743894249859,3.00741,1799.9,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894250263,3.00741,1799.9,1799.8,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743894250561,3.00741,1799.9,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894250963,3.00741,1799.9,1799.8,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743894251362,3.00741,1799.9,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894251561,2.2293,1799.9,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894251757,3.00741,1799.9,1799.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743894255161,3.00741,1799.9,1799.7,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894255162,0.77815,1799.8,1799.7,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894255461,2.30425,1799.8,1799.7,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894256163,2.30425,1799.8,1799.7,0.78654074]
["bitfinex-derivatives","ETHF0:USTF0",1743894256465,2.30425,1799.8,1799.7,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894256865,3.04195,1799.8,1799.7,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894258466,3.04195,1799.8,1799.7,0.76156929]
["bitfinex-derivatives","ETHF0:USTF0",1743894259567,3.04195,1799.8,1799.7,0.76150937]
["bitfinex-derivatives","ETHF0:USTF0",1743894261470,3.04195,1799.8,1799.7,0.76135328]
["bitfinex-derivatives","ETHF0:USTF0",1743894261971,6.58095,1799.8,1799.7,0.76135328]
["bitfinex-derivatives","ETHF0:USTF0",1743894263870,6.58095,1799.8,1799.7,1.49915328]
["bitfinex-derivatives","ETHF0:USTF0",1743894264971,5.84325,1799.8,1799.7,1.49915328]
["bitfinex-derivatives","ETHF0:USTF0",1743894265172,5.84325,1799.8,1799.7,1.49898794]
["bitfinex-derivatives","ETHF0:USTF0",1743894265469,5.84325,1799.8,1799.7,2.20258794]
["bitfinex-derivatives","ETHF0:USTF0",1743894265970,5.84325,1799.8,1799.7,3.67488794]
["bitfinex-derivatives","ETHF0:USTF0",1743894266972,5.84325,1799.8,1799.7,3.67492176]
["bitfinex-derivatives","ETHF0:USTF0",1743894268775,5.84325,1799.8,1799.7,3.67504857]
["bitfinex-derivatives","ETHF0:USTF0",1743894270578,5.84325,1799.8,1799.7,3.67509684]
["bitfinex-derivatives","ETHF0:USTF0",1743894271270,4.31715,1799.8,1799.7,3.67509684]
["bitfinex-derivatives","ETHF0:USTF0",1743894271571,3.539,1799.8,1799.7,4.45329684]
["bitfinex-derivatives","ETHF0:USTF0",1743894271973,4.31514,1799.9,1799.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743894272170,4.31514,1799.9,1799.8,2.9220061]
["bitfinex-derivatives","ETHF0:USTF0",1743894272370,3.537,1799.9,1799.8,2.92227151]
["bitfinex-derivatives","ETHF0:USTF0",1743894273178,4.31511,1799.9,1799.8,2.92227151]
["bitfinex-derivatives","ETHF0:USTF0",1743894273683,4.31511,1799.9,1799.8,2.14412151]
["bitfinex-derivatives","ETHF0:USTF0",1743894275874,0.77811,1799.9,1799.8,2.14412151]
["bitfinex-derivatives","ETHF0:USTF0",1743894276982,0.77809,1800.0,1799.8,2.92224151]
["bitfinex-derivatives","ETHF0:USTF0",1743894277181,0.77809,1800.0,1799.9,2.19082151]
["bitfinex-derivatives","ETHF0:USTF0",1743894277974,0.77809,1800.0,1799.9,2.96893151]
["bitfinex-derivatives","ETHF0:USTF0",1743894278380,0.77809,1800.0,1799.9,2.19082151]
["bitfinex-derivatives","ETHF0:USTF0",1743894279883,0.77809,1800.0,1799.9,2.19252427]
["bitfinex-derivatives","ETHF0:USTF0",1743894280985,2.28479,1800.0,1799.9,2.19252427]
["bitfinex-derivatives","ETHF0:USTF0",1743894282384,2.98289,1800.0,1799.9,2.19252427]
["bitfinex-derivatives","ETHF0:USTF0",1743894283087,2.98289,1800.0,1799.9,0.75502427]
["bitfinex-derivatives","ETHF0:USTF0",1743894283486,0.77815,1799.9,1799.7,3.73092074]
["bitfinex-derivatives","ETHF0:USTF0",1743894283786,2.30395,1799.9,1799.8,0.75519148]
["bitfinex-derivatives","ETHF0:USTF0",1743894283980,2.30395,1799.9,1799.8,2.25819148]
["bitfinex-derivatives","ETHF0:USTF0",1743894286291,2.30395,1799.9,1799.8,3.03634148]
["bitfinex-derivatives","ETHF0:USTF0",1743894286489,1.5258,1799.9,1799.8,3.03634148]
["bitfinex-derivatives","ETHF0:USTF0",1743894287092,2.30391,1799.9,1799.8,3.03639729]
["bitfinex-derivatives","ETHF0:USTF0",1743894287397,2.30391,1799.9,1799.8,2.25824729]
["bitfinex-derivatives","ETHF0:USTF0",1743894287997,2.30391,1799.9,1799.8,2.25825447]
["bitfinex-derivatives","ETHF0:USTF0",1743894288598,2.30391,1799.9,1799.8,2.25824769]
["bitfinex-derivatives","ETHF0:USTF0",1743894288997,1.5258,1799.9,1799.8,3.03640572]
["bitfinex-derivatives","ETHF0:USTF0",1743894289190,2.30391,1799.9,1799.8,2.25825572]
["bitfinex-derivatives","ETHF0:USTF0",1743894290799,2.30391,1799.9,1799.8,2.25827308]
["bitfinex-derivatives","ETHF0:USTF0",1743894294090,1.5258,1799.9,1799.8,3.03642308]
["bitfinex-derivatives","ETHF0:USTF0",1743894294992,2.30391,1799.9,1799.8,3.03642308]
["bitfinex-derivatives","ETHF0:USTF0",1743894295200,2.30391,1799.9,1799.8,2.25827308]
["bitfinex-derivatives","ETHF0:USTF0",1743894295997,1.5258,1799.9,1799.8,3.03642308]
["bitfinex-derivatives","ETHF0:USTF0",1743894296299,1.5258,1799.9,1799.8,3.03648515]
["bitfinex-derivatives","ETHF0:USTF0",1743894296894,1.5258,1799.9,1799.8,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1743894297098,1.5258,1799.9,1799.8,3.03647789]
["bitfinex-derivatives","ETHF0:USTF0",1743894297796,0.7781,1800.0,1799.8,3.03647789]
["bitfinex-derivatives","ETHF0:USTF0",1743894297994,21.13152835,1800.1,1799.9,2.94463789]
["bitfinex-derivatives","ETHF0:USTF0",1743894297995,22.66377835,1800.1,1799.9,2.94463789]
["bitfinex-derivatives","ETHF0:USTF0",1743894298193,22.66377835,1800.1,1800.0,0.75532789]
["bitfinex-derivatives","ETHF0:USTF0",1743894298497,25.87157835,1800.1,1800.0,0.75532789]
["bitfinex-derivatives","ETHF0:USTF0",1743894301404,25.87157835,1800.1,1800.0,0.75523941]
["bitfinex-derivatives","ETHF0:USTF0",1743894302398,25.87157835,1800.1,1800.0,2.95583941]
["bitfinex-derivatives","ETHF0:USTF0",1743894303108,25.87157835,1800.1,1800.0,2.95557074]
["bitfinex-derivatives","ETHF0:USTF0",1743894303900,22.66377835,1800.1,1800.0,2.95557074]
["bitfinex-derivatives","ETHF0:USTF0",1743894304410,25.87157835,1800.1,1800.0,2.95557074]
["bitfinex-derivatives","ETHF0:USTF0",1743894304710,22.66377835,1800.1,1800.0,2.95557074]
["bitfinex-derivatives","ETHF0:USTF0",1743894305407,22.66377835,1800.1,1800.0,3.73364074]
["bitfinex-derivatives","ETHF0:USTF0",1743894305706,19.65042835,1800.1,1800.0,6.94144074]
["bitfinex-derivatives","ETHF0:USTF0",1743894306006,19.65042835,1800.1,1800.0,9.44144074]
["bitfinex-derivatives","ETHF0:USTF0",1743894306206,19.65042835,1800.1,1800.0,6.94144074]
["bitfinex-derivatives","ETHF0:USTF0",1743894307905,21.10582835,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743894308103,19.6298466,1800.4,1800.3,1.53291074]
["bitfinex-derivatives","ETHF0:USTF0",1743894308601,19.6298466,1800.4,1800.3,1.53082505]
["bitfinex-derivatives","ETHF0:USTF0",1743894309319,19.6298466,1800.4,1800.3,2.25762505]
["bitfinex-derivatives","ETHF0:USTF0",1743894312114,19.6298466,1800.4,1800.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1743894312313,19.6298466,1800.4,1800.3,2.25603982]
["bitfinex-derivatives","ETHF0:USTF0",1743894315511,21.0448466,1800.4,1800.3,2.25603982]
["bitfinex-derivatives","ETHF0:USTF0",1743894315815,21.0448466,1800.4,1800.3,2.25519742]
["bitfinex-derivatives","ETHF0:USTF0",1743894318416,21.8227466,1800.4,1800.3,2.25519742]
["bitfinex-derivatives","ETHF0:USTF0",1743894318711,21.8227466,1800.4,1800.3,0.75045742]
["bitfinex-derivatives","ETHF0:USTF0",1743894319524,21.8227466,1800.4,1800.3,0.75098959]
["bitfinex-derivatives","ETHF0:USTF0",1743894319817,21.0448466,1800.4,1800.3,1.52892959]
["bitfinex-derivatives","ETHF0:USTF0",1743894321519,21.8227466,1800.4,1800.3,1.52892959]
["bitfinex-derivatives","ETHF0:USTF0",1743894321717,21.8227466,1800.4,1800.3,0.75098959]
["bitfinex-derivatives","ETHF0:USTF0",1743894323119,21.8227466,1800.4,1800.3,1.52892959]
["bitfinex-derivatives","ETHF0:USTF0",1743894324321,21.8227466,1800.4,1800.3,0.75098959]
["bitfinex-derivatives","ETHF0:USTF0",1743894328625,0.77797,1800.3,1800.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743894328821,0.77797,1800.3,1800.2,0.75126546]
["bitfinex-derivatives","ETHF0:USTF0",1743894328822,3.71277,1800.3,1800.2,0.75126546]
["bitfinex-derivatives","ETHF0:USTF0",1743894329022,7.24777,1800.3,1800.2,0.75126546]
["bitfinex-derivatives","ETHF0:USTF0",1743894330627,7.24777,1800.3,1800.2,0.75144838]
["bitfinex-derivatives","ETHF0:USTF0",1743894331129,7.24777,1800.3,1800.2,1.52942838]
["bitfinex-derivatives","ETHF0:USTF0",1743894331729,3.535,1800.3,1800.2,1.52942838]
["bitfinex-derivatives","ETHF0:USTF0",1743894331929,23.1648466,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743894332228,19.6298466,1800.4,1800.3,2.23368838]
["bitfinex-derivatives","ETHF0:USTF0",1743894332426,19.6298466,1800.4,1800.3,3.70600285]
["bitfinex-derivatives","ETHF0:USTF0",1743894334229,19.6298466,1800.4,1800.3,3.70634758]
["bitfinex-derivatives","ETHF0:USTF0",1743894335231,20.4077466,1800.4,1800.3,3.70634758]
["bitfinex-derivatives","ETHF0:USTF0",1743894335531,27.54695841,1800.5,1800.3,3.70634758]
["bitfinex-derivatives","ETHF0:USTF0",1743894335723,27.54695841,1800.5,1800.4,2.18880758]
["bitfinex-derivatives","ETHF0:USTF0",1743894336537,26.76907841,1800.5,1800.4,2.96670758]
["bitfinex-derivatives","ETHF0:USTF0",1743894337931,27.54692841,1800.5,1800.4,2.97521393]
["bitfinex-derivatives","ETHF0:USTF0",1743894339132,26.76907841,1800.5,1800.4,2.97521393]
["bitfinex-derivatives","ETHF0:USTF0",1743894339332,27.54692841,1800.5,1800.4,2.97521393]
["bitfinex-derivatives","ETHF0:USTF0",1743894339631,27.54692841,1800.5,1800.4,2.97520597]
["bitfinex-derivatives","ETHF0:USTF0",1743894340231,27.54692841,1800.5,1800.4,2.19730597]
["bitfinex-derivatives","ETHF0:USTF0",1743894340532,23.23407841,1800.5,1800.4,2.97520597]
["bitfinex-derivatives","ETHF0:USTF0",1743894340741,21.76687841,1800.5,1800.4,2.97520597]
["bitfinex-derivatives","ETHF0:USTF0",1743894341835,23.26357841,1800.5,1800.4,2.97520597]
["bitfinex-derivatives","ETHF0:USTF0",1743894342032,21.76687841,1800.5,1800.4,2.97520597]
["bitfinex-derivatives","ETHF0:USTF0",1743894342331,21.76687841,1800.5,1800.4,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743894342531,21.76687841,1800.5,1800.4,2.97515421]
["bitfinex-derivatives","ETHF0:USTF0",1743894343132,22.54472841,1800.5,1800.4,2.97515421]
["bitfinex-derivatives","ETHF0:USTF0",1743894343437,22.54472841,1800.5,1800.4,2.97510341]
["bitfinex-derivatives","ETHF0:USTF0",1743894343735,21.76687841,1800.5,1800.4,2.97510341]
["bitfinex-derivatives","ETHF0:USTF0",1743894344438,22.54472841,1800.5,1800.4,2.97510341]
["bitfinex-derivatives","ETHF0:USTF0",1743894344733,21.76687841,1800.5,1800.4,2.97510341]
["bitfinex-derivatives","ETHF0:USTF0",1743894345434,22.54472841,1800.5,1800.4,2.97510341]
["bitfinex-derivatives","ETHF0:USTF0",1743894345835,22.54472841,1800.5,1800.4,2.19720341]
["bitfinex-derivatives","ETHF0:USTF0",1743894346239,21.76687841,1800.5,1800.4,2.97510341]
["bitfinex-derivatives","ETHF0:USTF0",1743894348941,21.76687841,1800.5,1800.4,2.97501047]
["bitfinex-derivatives","ETHF0:USTF0",1743894350633,47.20626501,1800.6,1800.4,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743894350935,47.20626501,1800.6,1800.5,3.00008174]
["bitfinex-derivatives","ETHF0:USTF0",1743894352739,47.20626501,1800.6,1800.5,3.77793174]
["bitfinex-derivatives","ETHF0:USTF0",1743894354343,47.20626501,1800.6,1800.5,3.77791547]
["bitfinex-derivatives","ETHF0:USTF0",1743894354841,47.20626501,1800.6,1800.5,3.00006547]
["bitfinex-derivatives","ETHF0:USTF0",1743894355541,47.20626501,1800.6,1800.5,3.77791547]
["bitfinex-derivatives","ETHF0:USTF0",1743894355742,47.93826501,1800.6,1800.5,3.77791547]
["bitfinex-derivatives","ETHF0:USTF0",1743894355944,47.93826501,1800.6,1800.5,3.00006547]
["bitfinex-derivatives","ETHF0:USTF0",1743894356746,47.93826501,1800.6,1800.5,2.27476547]
["bitfinex-derivatives","ETHF0:USTF0",1743894356947,47.93826501,1800.6,1800.5,0.76016547]
["bitfinex-derivatives","ETHF0:USTF0",1743894358144,47.93826501,1800.6,1800.5,0.76025189]
["bitfinex-derivatives","ETHF0:USTF0",1743894359942,47.93826501,1800.6,1800.5,0.76039568]
["bitfinex-derivatives","ETHF0:USTF0",1743894361249,0.77788,1800.5,1800.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1743894361550,46.44156501,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743894361752,47.92706501,1800.6,1800.5,1.53843382]
["bitfinex-derivatives","ETHF0:USTF0",1743894362749,28.29721841,1800.6,1800.5,1.53843382]
["bitfinex-derivatives","ETHF0:USTF0",1743894362950,28.29721841,1800.6,1800.5,1.53853416]
["bitfinex-derivatives","ETHF0:USTF0",1743894363250,23.25237841,1800.6,1800.5,1.53853416]
["bitfinex-derivatives","ETHF0:USTF0",1743894363450,26.78737841,1800.6,1800.5,2.93573416]
["bitfinex-derivatives","ETHF0:USTF0",1743894365651,27.56518841,1800.6,1800.5,2.93573416]
["bitfinex-derivatives","ETHF0:USTF0",1743894365961,26.78737841,1800.6,1800.5,2.93573416]
["bitfinex-derivatives","ETHF0:USTF0",1743894366959,27.56518841,1800.6,1800.5,2.93573416]
["bitfinex-derivatives","ETHF0:USTF0",1743894368961,47.23129117,1800.6,1800.5,2.93573416]
["bitfinex-derivatives","ETHF0:USTF0",1743894369763,47.23129117,1800.6,1800.5,2.15788416]
["bitfinex-derivatives","ETHF0:USTF0",1743894369958,47.23129117,1800.6,1800.5,1.53853416]
["bitfinex-derivatives","ETHF0:USTF0",1743894372064,47.23129117,1800.6,1800.5,1.53833426]
["bitfinex-derivatives","ETHF0:USTF0",1743894374265,46.45348117,1800.6,1800.5,1.53833426]
["bitfinex-derivatives","ETHF0:USTF0",1743894375658,47.23129117,1800.6,1800.5,0.76048426]
["bitfinex-derivatives","ETHF0:USTF0",1743894377168,47.23129117,1800.6,1800.5,1.53833426]
["bitfinex-derivatives","ETHF0:USTF0",1743894377461,47.23129117,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743894377666,47.23129117,1800.6,1800.5,1.53777018]
["bitfinex-derivatives","ETHF0:USTF0",1743894377859,47.23129117,1800.6,1800.5,2.94287018]
["bitfinex-derivatives","ETHF0:USTF0",1743894378276,47.23129117,1800.6,1800.5,2.16502018]
["bitfinex-derivatives","ETHF0:USTF0",1743894378568,47.23129117,1800.6,1800.5,0.75992018]
["bitfinex-derivatives","ETHF0:USTF0",1743894378757,47.96789117,1800.6,1800.5,0.75992018]
["bitfinex-derivatives","ETHF0:USTF0",1743894378955,47.96789117,1800.6,1800.5,2.16502018]
["bitfinex-derivatives","ETHF0:USTF0",1743894379371,47.96789117,1800.6,1800.5,2.16506497]
["bitfinex-derivatives","ETHF0:USTF0",1743894379668,47.96789117,1800.6,1800.5,2.16509754]
["bitfinex-derivatives","ETHF0:USTF0",1743894380268,47.96789117,1800.6,1800.5,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1743894380470,47.19008117,1800.6,1800.5,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1743894380669,47.23129117,1800.6,1800.5,2.94294754]
["bitfinex-derivatives","ETHF0:USTF0",1743894380971,47.23129117,1800.6,1800.5,2.94297489]
["bitfinex-derivatives","ETHF0:USTF0",1743894381466,47.23129117,1800.6,1800.5,2.16512489]
["bitfinex-derivatives","ETHF0:USTF0",1743894382671,47.23129117,1800.6,1800.5,2.16514892]
["bitfinex-derivatives","ETHF0:USTF0",1743894384275,47.23129117,1800.6,1800.5,2.16514849]
["bitfinex-derivatives","ETHF0:USTF0",1743894384573,47.23129117,1800.6,1800.5,0.76004849]
["bitfinex-derivatives","ETHF0:USTF0",1743894385874,0.77787,1800.5,1800.3,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1743894386071,2.25417,1800.5,1800.4,0.75979405]
["bitfinex-derivatives","ETHF0:USTF0",1743894386973,2.98607,1800.5,1800.4,0.75979405]
["bitfinex-derivatives","ETHF0:USTF0",1743894389577,0.7779,1800.4,1800.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743894389776,2.2736,1800.4,1800.3,2.19048135]
["bitfinex-derivatives","ETHF0:USTF0",1743894391277,2.2736,1800.4,1800.3,2.19037822]
["bitfinex-derivatives","ETHF0:USTF0",1743894394586,21.93970276,1800.4,1800.3,2.19037822]
["bitfinex-derivatives","ETHF0:USTF0",1743894394781,21.16180276,1800.4,1800.3,2.96831822]
["bitfinex-derivatives","ETHF0:USTF0",1743894394983,21.93970276,1800.4,1800.3,2.96831822]
["bitfinex-derivatives","ETHF0:USTF0",1743894395279,21.93970276,1800.4,1800.3,2.19037822]
["bitfinex-derivatives","ETHF0:USTF0",1743894396779,21.93970276,1800.4,1800.3,2.19025614]
["bitfinex-derivatives","ETHF0:USTF0",1743894397081,21.93970276,1800.4,1800.3,2.96819614]
["bitfinex-derivatives","ETHF0:USTF0",1743894397282,21.93970276,1800.4,1800.3,2.19025614]
["bitfinex-derivatives","ETHF0:USTF0",1743894398686,21.93970276,1800.4,1800.3,2.19027248]
["bitfinex-derivatives","ETHF0:USTF0",1743894400487,21.93970276,1800.4,1800.3,2.96821248]
["bitfinex-derivatives","ETHF0:USTF0",1743894400688,21.93970276,1800.4,1800.3,2.19027248]
["bitfinex-derivatives","ETHF0:USTF0",1743894401981,21.93970276,1800.4,1800.3,2.96821248]
["bitfinex-derivatives","ETHF0:USTF0",1743894404090,21.93970276,1800.4,1800.3,2.96824458]
["bitfinex-derivatives","ETHF0:USTF0",1743894405590,21.93970276,1800.4,1800.3,2.19030458]
["bitfinex-derivatives","ETHF0:USTF0",1743894406092,21.93970276,1800.4,1800.3,2.19050804]
["bitfinex-derivatives","ETHF0:USTF0",1743894407994,21.93970276,1800.4,1800.3,0.76020804]
["bitfinex-derivatives","ETHF0:USTF0",1743894408187,22.68420276,1800.4,1800.3,0.76020804]
["bitfinex-derivatives","ETHF0:USTF0",1743894409594,0.77798,1800.3,1800.1,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1743894409794,1.5378,1800.2,1800.1,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1743894410096,1.5378,1800.2,1800.1,2.98628197]
["bitfinex-derivatives","ETHF0:USTF0",1743894410891,2.31578,1800.2,1800.1,2.98628197]
["bitfinex-derivatives","ETHF0:USTF0",1743894411492,2.31578,1800.2,1800.1,2.20826197]
["bitfinex-derivatives","ETHF0:USTF0",1743894411794,2.31578,1800.2,1800.1,2.98629197]
["bitfinex-derivatives","ETHF0:USTF0",1743894412695,2.31578,1800.2,1800.1,2.20826197]
["bitfinex-derivatives","ETHF0:USTF0",1743894413387,2.31578,1800.2,1800.1,2.20799379]
["bitfinex-derivatives","ETHF0:USTF0",1743894413593,2.31578,1800.2,1800.1,2.98602379]
["bitfinex-derivatives","ETHF0:USTF0",1743894414795,2.31578,1800.2,1800.1,2.20799379]
["bitfinex-derivatives","ETHF0:USTF0",1743894417099,2.31578,1800.2,1800.1,2.20793867]
["bitfinex-derivatives","ETHF0:USTF0",1743894419095,1.5378,1800.2,1800.1,2.98596867]
["bitfinex-derivatives","ETHF0:USTF0",1743894420503,2.31578,1800.2,1800.1,2.20793867]
["bitfinex-derivatives","ETHF0:USTF0",1743894421597,1.5378,1800.2,1800.1,2.98596867]
["bitfinex-derivatives","ETHF0:USTF0",1743894423603,2.31578,1800.2,1800.1,2.98596867]
["bitfinex-derivatives","ETHF0:USTF0",1743894423803,2.31578,1800.2,1800.1,2.98576707]
["bitfinex-derivatives","ETHF0:USTF0",1743894424106,1.5378,1800.2,1800.1,2.98576707]
["bitfinex-derivatives","ETHF0:USTF0",1743894424306,2.31578,1800.2,1800.1,0.75963707]
["bitfinex-derivatives","ETHF0:USTF0",1743894424806,2.31578,1800.2,1800.1,2.96436707]
["bitfinex-derivatives","ETHF0:USTF0",1743894425309,1.5378,1800.2,1800.1,2.96436707]
["bitfinex-derivatives","ETHF0:USTF0",1743894425701,2.31578,1800.2,1800.1,2.96436707]
["bitfinex-derivatives","ETHF0:USTF0",1743894426004,23.97807276,1800.3,1800.1,2.96436707]
["bitfinex-derivatives","ETHF0:USTF0",1743894426204,23.97804276,1800.3,1800.2,2.98743707]
["bitfinex-derivatives","ETHF0:USTF0",1743894426403,25.46164276,1800.3,1800.2,2.98743707]
["bitfinex-derivatives","ETHF0:USTF0",1743894427503,25.46164276,1800.3,1800.2,2.98758889]
["bitfinex-derivatives","ETHF0:USTF0",1743894429201,25.46164276,1800.3,1800.2,2.9876983]
["bitfinex-derivatives","ETHF0:USTF0",1743894431110,25.46164276,1800.3,1800.2,2.99369516]
["bitfinex-derivatives","ETHF0:USTF0",1743894432912,25.46164276,1800.3,1800.2,2.99378434]
["bitfinex-derivatives","ETHF0:USTF0",1743894438016,19.66610276,1800.3,1800.2,3.77176434]
["bitfinex-derivatives","ETHF0:USTF0",1743894439717,20.44404276,1800.3,1800.2,2.99378434]
["bitfinex-derivatives","ETHF0:USTF0",1743894440020,20.44404276,1800.3,1800.2,0.76598434]
["bitfinex-derivatives","ETHF0:USTF0",1743894440317,0.77803,1800.1,1800.0,4.71464]
["bitfinex-derivatives","ETHF0:USTF0",1743894440519,2.21502,1800.2,1800.0,5.46033642]
["bitfinex-derivatives","ETHF0:USTF0",1743894440718,2.19443825,1800.2,1800.1,0.76627817]
["bitfinex-derivatives","ETHF0:USTF0",1743894441113,8.93523825,1800.2,1800.1,0.76627817]
["bitfinex-derivatives","ETHF0:USTF0",1743894442016,0.77807,1800.0,1799.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743894442220,0.77807,1800.0,1799.9,2.13976039]
["bitfinex-derivatives","ETHF0:USTF0",1743894442422,3.98587,1800.0,1799.9,0.76644214]
["bitfinex-derivatives","ETHF0:USTF0",1743894442820,5.47287,1800.0,1799.9,0.76644214]
["bitfinex-derivatives","ETHF0:USTF0",1743894444218,2.26507,1800.0,1799.9,0.76644214]
["bitfinex-derivatives","ETHF0:USTF0",1743894445232,6.7408,1800.2,1799.9,0.76644214]
["bitfinex-derivatives","ETHF0:USTF0",1743894445426,3.533,1800.2,1800.0,2.21854214]
["bitfinex-derivatives","ETHF0:USTF0",1743894445723,21.84797276,1800.3,1800.1,4.44727214]
["bitfinex-derivatives","ETHF0:USTF0",1743894445927,20.44407276,1800.3,1800.2,2.21854214]
["bitfinex-derivatives","ETHF0:USTF0",1743894447127,19.66610276,1800.3,1800.2,2.99652214]
["bitfinex-derivatives","ETHF0:USTF0",1743894447329,20.44404276,1800.3,1800.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743894447527,20.44404276,1800.3,1800.2,2.21729218]
["bitfinex-derivatives","ETHF0:USTF0",1743894447722,21.86874276,1800.3,1800.2,2.21729218]
["bitfinex-derivatives","ETHF0:USTF0",1743894447928,21.86874276,1800.3,1800.2,2.21735318]
["bitfinex-derivatives","ETHF0:USTF0",1743894448130,21.86874276,1800.3,1800.2,2.21734493]
["bitfinex-derivatives","ETHF0:USTF0",1743894448531,2.20264,1800.3,1800.2,2.21734493]
["bitfinex-derivatives","ETHF0:USTF0",1743894449437,2.20264,1800.3,1800.2,2.2173618]
["bitfinex-derivatives","ETHF0:USTF0",1743894450133,41.43298117,1800.4,1800.2,2.2173618]
["bitfinex-derivatives","ETHF0:USTF0",1743894450332,41.43298117,1800.4,1800.3,2.9489018]
["bitfinex-derivatives","ETHF0:USTF0",1743894450631,42.21088117,1800.4,1800.3,2.1709618]
["bitfinex-derivatives","ETHF0:USTF0",1743894451036,42.21088117,1800.4,1800.3,2.17068509]
["bitfinex-derivatives","ETHF0:USTF0",1743894451837,20.44400276,1800.4,1800.3,2.17068509]
["bitfinex-derivatives","ETHF0:USTF0",1743894452939,20.44400276,1800.4,1800.3,2.17056049]
["bitfinex-derivatives","ETHF0:USTF0",1743894454143,19.66610276,1800.4,1800.3,2.94844391]
["bitfinex-derivatives","ETHF0:USTF0",1743894454734,19.66610276,1800.4,1800.3,2.94835314]
["bitfinex-derivatives","ETHF0:USTF0",1743894455035,19.66610276,1800.4,1800.3,2.18364]
["bitfinex-derivatives","ETHF0:USTF0",1743894455236,19.66610276,1800.4,1800.3,2.9483081]
["bitfinex-derivatives","ETHF0:USTF0",1743894456644,2.29177,1800.5,1800.3,2.9483081]
["bitfinex-derivatives","ETHF0:USTF0",1743894456835,2.29177,1800.5,1800.4,1.4706681]
["bitfinex-derivatives","ETHF0:USTF0",1743894458241,2.29177,1800.5,1800.4,2.8627681]
["bitfinex-derivatives","ETHF0:USTF0",1743894459143,1.5139,1800.5,1800.4,2.8627681]
["bitfinex-derivatives","ETHF0:USTF0",1743894459638,2.29175,1800.5,1800.4,2.8627681]
["bitfinex-derivatives","ETHF0:USTF0",1743894460044,2.29175,1800.5,1800.4,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743894460239,3.76525,1800.5,1800.4,0.76440699]
["bitfinex-derivatives","ETHF0:USTF0",1743894461345,41.43298117,1800.6,1800.4,0.76440699]
["bitfinex-derivatives","ETHF0:USTF0",1743894461548,41.43298117,1800.6,1800.5,3.74345699]
["bitfinex-derivatives","ETHF0:USTF0",1743894461939,41.43298117,1800.6,1800.5,3.7433092]
["bitfinex-derivatives","ETHF0:USTF0",1743894462245,42.21079117,1800.6,1800.5,2.9654592]
["bitfinex-derivatives","ETHF0:USTF0",1743894464548,43.68189117,1800.6,1800.5,0.7642592]
["bitfinex-derivatives","ETHF0:USTF0",1743894464750,45.18589117,1800.6,1800.5,0.7642592]
["bitfinex-derivatives","ETHF0:USTF0",1743894467349,0.7779,1800.4,1800.3,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743894467540,0.7779,1800.4,1800.3,6.95549899]
["bitfinex-derivatives","ETHF0:USTF0",1743894467941,0.7779,1800.4,1800.3,3.74772431]
["bitfinex-derivatives","ETHF0:USTF0",1743894468548,0.7779,1800.4,1800.3,3.74769109]
["bitfinex-derivatives","ETHF0:USTF0",1743894468742,0.7779,1800.4,1800.3,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743894469143,0.7779,1800.4,1800.3,3.74770464]
["bitfinex-derivatives","ETHF0:USTF0",1743894469345,2.28709,1800.5,1800.3,3.74770464]
["bitfinex-derivatives","ETHF0:USTF0",1743894469651,2.28709,1800.5,1800.4,2.17015671]
["bitfinex-derivatives","ETHF0:USTF0",1743894469851,2.28709,1800.5,1800.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743894470248,2.28709,1800.5,1800.4,2.17015245]
["bitfinex-derivatives","ETHF0:USTF0",1743894470548,2.28709,1800.5,1800.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743894470749,2.28709,1800.5,1800.4,2.17010634]
["bitfinex-derivatives","ETHF0:USTF0",1743894471047,2.28709,1800.5,1800.4,2.17013789]
["bitfinex-derivatives","ETHF0:USTF0",1743894471248,2.28709,1800.5,1800.4,0.76403789]
["bitfinex-derivatives","ETHF0:USTF0",1743894471449,0.7779,1800.4,1800.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743894471640,2.2104,1800.4,1800.3,2.21876255]
["bitfinex-derivatives","ETHF0:USTF0",1743894472043,2.2104,1800.4,1800.3,3.71966255]
["bitfinex-derivatives","ETHF0:USTF0",1743894474053,2.2104,1800.4,1800.3,3.72024946]
["bitfinex-derivatives","ETHF0:USTF0",1743894475858,2.2104,1800.4,1800.3,3.72107669]
["bitfinex-derivatives","ETHF0:USTF0",1743894476655,2.2104,1800.4,1800.3,4.49901669]
["bitfinex-derivatives","ETHF0:USTF0",1743894476954,2.2104,1800.4,1800.3,3.72107669]
["bitfinex-derivatives","ETHF0:USTF0",1743894477658,2.2104,1800.4,1800.3,3.7212391]
["bitfinex-derivatives","ETHF0:USTF0",1743894481158,2.2104,1800.4,1800.3,2.26708461]
["bitfinex-derivatives","ETHF0:USTF0",1743894484455,2.2104,1800.4,1800.3,2.26709788]
["bitfinex-derivatives","ETHF0:USTF0",1743894484648,2.2104,1800.4,1800.3,2.99169788]
["bitfinex-derivatives","ETHF0:USTF0",1743894485152,0.77789,1800.5,1800.3,3.76960788]
["bitfinex-derivatives","ETHF0:USTF0",1743894485358,0.77789,1800.5,1800.4,2.88959788]
["bitfinex-derivatives","ETHF0:USTF0",1743894485751,39.91719526,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743894485958,39.91719526,1800.6,1800.5,6.16464788]
["bitfinex-derivatives","ETHF0:USTF0",1743894486148,39.91719526,1800.6,1800.5,7.89845]
["bitfinex-derivatives","ETHF0:USTF0",1743894486348,38.56144526,1800.6,1800.5,14.58109279]
["bitfinex-derivatives","ETHF0:USTF0",1743894486663,32.25538771,1800.6,1800.5,14.58108837]
["bitfinex-derivatives","ETHF0:USTF0",1743894486849,27.15898771,1800.6,1800.5,14.58108837]
["bitfinex-derivatives","ETHF0:USTF0",1743894487159,24.50669771,1800.6,1800.5,14.58108837]
["bitfinex-derivatives","ETHF0:USTF0",1743894487359,22.04418771,1800.6,1800.5,15.01922287]
["bitfinex-derivatives","ETHF0:USTF0",1743894487562,20.76199771,1800.6,1800.5,14.58108837]
["bitfinex-derivatives","ETHF0:USTF0",1743894488059,20.76199771,1800.6,1800.5,15.01931157]
["bitfinex-derivatives","ETHF0:USTF0",1743894488259,20.76199771,1800.6,1800.5,18.11308837]
["bitfinex-derivatives","ETHF0:USTF0",1743894488657,20.76199771,1800.6,1800.5,15.61308837]
["bitfinex-derivatives","ETHF0:USTF0",1743894488959,20.76199771,1800.6,1800.5,18.11308837]
["bitfinex-derivatives","ETHF0:USTF0",1743894489160,0.77762,1801.1,1800.5,19.27983837]
["bitfinex-derivatives","ETHF0:USTF0",1743894489361,0.77759,1801.1,1800.9,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1743894489658,0.77758,1801.2,1801.0,3.73243837]
["bitfinex-derivatives","ETHF0:USTF0",1743894489859,0.77758,1801.2,1801.1,2.24683518]
["bitfinex-derivatives","ETHF0:USTF0",1743894493263,19.66610276,1801.4,1801.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743894493458,19.66610276,1801.4,1801.3,4.74587189]
["bitfinex-derivatives","ETHF0:USTF0",1743894493860,19.66610276,1801.4,1801.3,7.24587189]
["bitfinex-derivatives","ETHF0:USTF0",1743894494162,16.08273276,1801.4,1801.3,7.24587189]
["bitfinex-derivatives","ETHF0:USTF0",1743894494660,12.92019276,1801.4,1801.3,13.16387189]
["bitfinex-derivatives","ETHF0:USTF0",1743894494961,24.01419399,1802.0,1801.9,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1743894495161,24.01419399,1802.0,1801.9,8.29161189]
["bitfinex-derivatives","ETHF0:USTF0",1743894495363,24.01419399,1802.0,1801.9,8.28922009]
["bitfinex-derivatives","ETHF0:USTF0",1743894495763,24.79139399,1802.0,1801.9,8.94297009]
["bitfinex-derivatives","ETHF0:USTF0",1743894496163,24.01419399,1802.0,1801.9,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743894496460,0.77725,1801.9,1801.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894496667,3.03865,1801.9,1801.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894496862,5.53865,1801.9,1801.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894498568,9.10165,1801.9,1801.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894500368,9.10165,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894503762,9.79795,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894508873,6.23495,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894509064,9.79195,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894509563,0.00834001,1802.0,1801.8,3.27726074]
["bitfinex-derivatives","ETHF0:USTF0",1743894509862,0.00834001,1802.0,1801.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1743894510166,0.00834001,1802.0,1801.9,6.90149519]
["bitfinex-derivatives","ETHF0:USTF0",1743894510368,0.00834001,1802.0,1801.9,9.40149519]
["bitfinex-derivatives","ETHF0:USTF0",1743894510568,0.78554001,1802.0,1801.9,8.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743894511065,0.78554001,1802.0,1801.9,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743894512272,0.78554001,1802.0,1801.9,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743894513075,0.78554001,1802.0,1801.9,3.69442718]
["bitfinex-derivatives","ETHF0:USTF0",1743894513475,0.78554001,1802.0,1801.9,3.6944392]
["bitfinex-derivatives","ETHF0:USTF0",1743894514278,0.78554001,1802.0,1801.9,2.2372392]
["bitfinex-derivatives","ETHF0:USTF0",1743894514470,0.78554001,1802.0,1801.9,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743894514871,0.77725,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894515076,5.43715,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894515276,6.19125,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894515976,9.76425,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894516374,12.26425,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894517371,9.76425,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894523390,3.98505,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894523583,0.77725,1801.9,1801.8,0.76199757]
["bitfinex-derivatives","ETHF0:USTF0",1743894528487,0.77725,1801.9,1801.8,0.76215966]
["bitfinex-derivatives","ETHF0:USTF0",1743894529890,0.77725,1801.9,1801.8,0.76227891]
["bitfinex-derivatives","ETHF0:USTF0",1743894531591,0.77725,1801.9,1801.8,0.7622966]
["bitfinex-derivatives","ETHF0:USTF0",1743894531787,0.77725,1801.9,1801.8,0.76229807]
["bitfinex-derivatives","ETHF0:USTF0",1743894534184,3.98505,1801.9,1801.8,0.76229807]
["bitfinex-derivatives","ETHF0:USTF0",1743894535994,5.47615,1801.9,1801.8,0.76229807]
["bitfinex-derivatives","ETHF0:USTF0",1743894536292,6.22105,1801.9,1801.8,0.76264766]
["bitfinex-derivatives","ETHF0:USTF0",1743894536693,6.22105,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894538696,6.97715,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743894555597,6.97715,1801.9,1801.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743894555598,6.1999,1801.9,1801.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743894555799,5.1513,1801.6,1800.8,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743894555999,0.77768,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894556199,0.77768,1800.9,1800.8,3.97147975]
["bitfinex-derivatives","ETHF0:USTF0",1743894556503,0.77762,1801.1,1800.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743894556699,0.77759,1801.1,1801.0,0.76331088]
["bitfinex-derivatives","ETHF0:USTF0",1743894557100,0.77759,1801.1,1801.0,3.26331088]
["bitfinex-derivatives","ETHF0:USTF0",1743894557807,0.77759,1801.1,1801.0,0.76331088]
["bitfinex-derivatives","ETHF0:USTF0",1743894558607,3.56934074,1801.2,1800.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894558608,0.77768,1800.9,1800.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894558809,0.77768,1800.9,1800.8,0.77155781]
["bitfinex-derivatives","ETHF0:USTF0",1743894559009,0.77768,1800.9,1800.8,3.27155781]
["bitfinex-derivatives","ETHF0:USTF0",1743894561107,0.77768,1800.9,1800.8,0.77155781]
["bitfinex-derivatives","ETHF0:USTF0",1743894562110,0.77768,1800.9,1800.8,0.77141585]
["bitfinex-derivatives","ETHF0:USTF0",1743894563908,2.20318,1800.9,1800.8,0.77141585]
["bitfinex-derivatives","ETHF0:USTF0",1743894564208,0.77768,1800.9,1800.8,0.77117411]
["bitfinex-derivatives","ETHF0:USTF0",1743894565819,0.77768,1800.9,1800.8,0.77108912]
["bitfinex-derivatives","ETHF0:USTF0",1743894567020,0.77768,1800.9,1800.8,3.27108912]
["bitfinex-derivatives","ETHF0:USTF0",1743894567617,0.77768,1800.9,1800.8,3.27095392]
["bitfinex-derivatives","ETHF0:USTF0",1743894568514,0.77766,1801.0,1800.8,4.04865392]
["bitfinex-derivatives","ETHF0:USTF0",1743894568819,0.77766,1801.0,1800.9,0.76261318]
["bitfinex-derivatives","ETHF0:USTF0",1743894569119,0.77766,1801.0,1800.9,3.26261318]
["bitfinex-derivatives","ETHF0:USTF0",1743894569518,0.77766,1801.0,1800.9,3.26257314]
["bitfinex-derivatives","ETHF0:USTF0",1743894570217,0.77766,1801.0,1800.9,0.76257314]
["bitfinex-derivatives","ETHF0:USTF0",1743894571817,0.77763,1801.1,1800.9,1.54024314]
["bitfinex-derivatives","ETHF0:USTF0",1743894572018,0.77763,1801.1,1801.0,2.23237314]
["bitfinex-derivatives","ETHF0:USTF0",1743894573114,0.77763,1801.1,1801.0,3.67537314]
["bitfinex-derivatives","ETHF0:USTF0",1743894574620,0.77759,1801.1,1801.0,4.45301314]
["bitfinex-derivatives","ETHF0:USTF0",1743894574819,0.77759,1801.1,1801.0,3.67537314]
["bitfinex-derivatives","ETHF0:USTF0",1743894575020,0.77759,1801.1,1801.0,3.68341071]
["bitfinex-derivatives","ETHF0:USTF0",1743894576916,0.00834074,1801.2,1801.0,3.68341071]
["bitfinex-derivatives","ETHF0:USTF0",1743894577223,0.00834074,1801.2,1801.1,2.99490071]
["bitfinex-derivatives","ETHF0:USTF0",1743894577915,0.78589074,1801.2,1801.1,2.21731071]
["bitfinex-derivatives","ETHF0:USTF0",1743894578824,0.00834074,1801.2,1801.1,2.99490071]
["bitfinex-derivatives","ETHF0:USTF0",1743894579324,0.78589074,1801.2,1801.1,2.99490071]
["bitfinex-derivatives","ETHF0:USTF0",1743894579623,0.00834074,1801.2,1801.1,2.99490071]
["bitfinex-derivatives","ETHF0:USTF0",1743894580423,0.00834074,1801.2,1801.1,2.99508132]
["bitfinex-derivatives","ETHF0:USTF0",1743894581421,0.78589074,1801.2,1801.1,0.77079132]
["bitfinex-derivatives","ETHF0:USTF0",1743894582323,0.78589074,1801.2,1801.1,0.77102674]
["bitfinex-derivatives","ETHF0:USTF0",1743894582523,2.25519074,1801.2,1801.1,2.18842674]
["bitfinex-derivatives","ETHF0:USTF0",1743894584024,2.25519074,1801.2,1801.1,2.18859421]
["bitfinex-derivatives","ETHF0:USTF0",1743894584831,2.25519074,1801.2,1801.1,0.77119421]
["bitfinex-derivatives","ETHF0:USTF0",1743894585022,0.00834074,1801.2,1801.1,1.54878421]
["bitfinex-derivatives","ETHF0:USTF0",1743894585321,0.00834074,1801.2,1801.1,3.00498421]
["bitfinex-derivatives","ETHF0:USTF0",1743894586030,0.00834074,1801.2,1801.1,3.00505745]
["bitfinex-derivatives","ETHF0:USTF0",1743894587530,0.00834074,1801.2,1801.1,6.21285745]
["bitfinex-derivatives","ETHF0:USTF0",1743894587730,0.00834074,1801.2,1801.1,6.21271424]
["bitfinex-derivatives","ETHF0:USTF0",1743894592029,0.00834074,1801.2,1801.1,6.21254444]
["bitfinex-derivatives","ETHF0:USTF0",1743894595332,0.00834074,1801.2,1801.1,6.21261618]
["bitfinex-derivatives","ETHF0:USTF0",1743894599243,0.00834074,1801.2,1801.1,8.71261618]
["bitfinex-derivatives","ETHF0:USTF0",1743894600544,0.00834074,1801.2,1801.1,8.71277448]
["bitfinex-derivatives","ETHF0:USTF0",1743894600945,0.00834074,1801.2,1801.1,7.94159]
["bitfinex-derivatives","ETHF0:USTF0",1743894601145,0.00834074,1801.2,1801.1,8.71279047]
["bitfinex-derivatives","ETHF0:USTF0",1743894601747,0.00834074,1801.2,1801.1,6.21279047]
["bitfinex-derivatives","ETHF0:USTF0",1743894603647,0.00834074,1801.2,1801.1,6.21278256]
["bitfinex-derivatives","ETHF0:USTF0",1743894605144,0.00834074,1801.2,1801.1,4.75658256]
["bitfinex-derivatives","ETHF0:USTF0",1743894605450,0.00834074,1801.2,1801.1,8.30373526]
["bitfinex-derivatives","ETHF0:USTF0",1743894606149,1.39954074,1801.2,1801.1,8.30373526]
["bitfinex-derivatives","ETHF0:USTF0",1743894606553,2.09444074,1801.2,1801.1,8.30373526]
["bitfinex-derivatives","ETHF0:USTF0",1743894607345,2.09444074,1801.2,1801.1,8.30395259]
["bitfinex-derivatives","ETHF0:USTF0",1743894614261,2.09444074,1801.2,1801.1,8.30429719]
["bitfinex-derivatives","ETHF0:USTF0",1743894614458,2.87199074,1801.2,1801.1,4.75729719]
["bitfinex-derivatives","ETHF0:USTF0",1743894614662,2.87199074,1801.2,1801.1,3.97985699]
["bitfinex-derivatives","ETHF0:USTF0",1743894616461,2.87199074,1801.2,1801.1,3.97996093]
["bitfinex-derivatives","ETHF0:USTF0",1743894616663,2.87199074,1801.2,1801.1,0.77216093]
["bitfinex-derivatives","ETHF0:USTF0",1743894618364,2.87199074,1801.2,1801.1,1.54975626]
["bitfinex-derivatives","ETHF0:USTF0",1743894618964,2.87199074,1801.2,1801.1,0.77216626]
["bitfinex-derivatives","ETHF0:USTF0",1743894621866,2.87199074,1801.2,1801.1,0.77175075]
["bitfinex-derivatives","ETHF0:USTF0",1743894623169,2.87199074,1801.2,1801.1,1.54934075]
["bitfinex-derivatives","ETHF0:USTF0",1743894623361,2.87199074,1801.2,1801.1,0.77175075]
["bitfinex-derivatives","ETHF0:USTF0",1743894623766,2.87202074,1801.2,1801.1,0.7716784]
["bitfinex-derivatives","ETHF0:USTF0",1743894624067,2.87202074,1801.2,1801.1,1.5492684]
["bitfinex-derivatives","ETHF0:USTF0",1743894624470,2.87202074,1801.2,1801.1,0.7716784]
["bitfinex-derivatives","ETHF0:USTF0",1743894625469,0.77764,1801.0,1800.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743894625669,0.77764,1801.0,1800.9,1.54918947]
["bitfinex-derivatives","ETHF0:USTF0",1743894625870,2.96153,1801.1,1800.9,1.54918947]
["bitfinex-derivatives","ETHF0:USTF0",1743894626168,1.481,1801.0,1800.9,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1743894626362,2.25864,1801.0,1800.9,1.54924772]
["bitfinex-derivatives","ETHF0:USTF0",1743894626562,2.25864,1801.0,1800.9,0.77159772]
["bitfinex-derivatives","ETHF0:USTF0",1743894626762,1.481,1801.0,1800.9,1.54927772]
["bitfinex-derivatives","ETHF0:USTF0",1743894626962,2.25864,1801.0,1800.9,0.77159772]
["bitfinex-derivatives","ETHF0:USTF0",1743894627163,1.481,1801.0,1800.9,1.54927772]
["bitfinex-derivatives","ETHF0:USTF0",1743894628265,2.25864,1801.0,1800.9,0.77159772]
["bitfinex-derivatives","ETHF0:USTF0",1743894629166,0.77768,1800.9,1800.8,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743894629467,2.97018,1800.9,1800.8,3.9876154]
["bitfinex-derivatives","ETHF0:USTF0",1743894629672,2.97018,1800.9,1800.8,0.7798154]
["bitfinex-derivatives","ETHF0:USTF0",1743894630973,2.97018,1800.9,1800.8,0.77969755]
["bitfinex-derivatives","ETHF0:USTF0",1743894632775,2.97018,1800.9,1800.8,0.77955316]
["bitfinex-derivatives","ETHF0:USTF0",1743894634675,2.97018,1800.9,1800.8,0.77939662]
["bitfinex-derivatives","ETHF0:USTF0",1743894634876,9.01218,1800.9,1800.8,0.77939662]
["bitfinex-derivatives","ETHF0:USTF0",1743894635681,6.51218,1800.9,1800.8,0.77939662]
["bitfinex-derivatives","ETHF0:USTF0",1743894641885,6.51218,1800.9,1800.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894642090,6.51218,1800.9,1800.8,0.77912142]
["bitfinex-derivatives","ETHF0:USTF0",1743894642273,6.51218,1800.9,1800.8,0.77914024]
["bitfinex-derivatives","ETHF0:USTF0",1743894642782,6.51218,1800.9,1800.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894642981,0.77781,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894643182,0.77781,1800.6,1800.5,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1743894643684,0.77781,1800.6,1800.5,3.97870036]
["bitfinex-derivatives","ETHF0:USTF0",1743894643983,1.49261,1800.6,1800.5,3.97870036]
["bitfinex-derivatives","ETHF0:USTF0",1743894644687,0.77806,1800.1,1799.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743894644982,0.77806,1800.1,1800.0,0.72351825]
["bitfinex-derivatives","ETHF0:USTF0",1743894645483,0.77807,1800.0,1799.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743894645678,0.77807,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894646279,0.77811,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894647981,0.77811,1799.9,1799.8,0.75544074]
["bitfinex-derivatives","ETHF0:USTF0",1743894648987,0.77811,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894649291,3.98591,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894649485,4.72461,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894649689,0.77828,1799.5,1799.4,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743894650389,0.77837,1799.3,1799.1,8.28154]
["bitfinex-derivatives","ETHF0:USTF0",1743894650591,0.77837,1799.3,1799.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743894651286,0.77846,1799.1,1799.0,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894652285,3.9465,1799.6,1799.0,6.06534074]
["bitfinex-derivatives","ETHF0:USTF0",1743894652493,0.77836,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894652693,0.77837,1799.3,1799.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743894652894,0.77841,1799.2,1799.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1743894653085,0.77841,1799.2,1799.1,0.71439302]
["bitfinex-derivatives","ETHF0:USTF0",1743894653390,3.2078,1799.4,1799.1,0.71439302]
["bitfinex-derivatives","ETHF0:USTF0",1743894653587,0.77835,1799.4,1799.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1743894653786,0.77833,1799.4,1799.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743894656393,0.77837,1799.3,1799.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743894657291,0.77837,1799.3,1799.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743894657492,0.77837,1799.3,1799.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743894657689,0.7234,1799.5,1799.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1743894657889,1.50171,1799.5,1799.3,2.22805]
["bitfinex-derivatives","ETHF0:USTF0",1743894658089,1.50171,1799.5,1799.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743894659900,0.77831,1799.5,1799.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743894660094,0.77817,1799.8,1799.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1743894660393,3.2078,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894660592,0.77833,1799.4,1799.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743894660988,0.77837,1799.3,1799.2,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743894661197,0.77837,1799.3,1799.2,4.72193461]
["bitfinex-derivatives","ETHF0:USTF0",1743894661395,0.77837,1799.3,1799.2,5.50044799]
["bitfinex-derivatives","ETHF0:USTF0",1743894661697,0.77837,1799.3,1799.2,6.16983799]
["bitfinex-derivatives","ETHF0:USTF0",1743894662306,3.2078,1799.6,1799.2,6.16983799]
["bitfinex-derivatives","ETHF0:USTF0",1743894662510,0.77833,1799.4,1799.3,2.98749799]
["bitfinex-derivatives","ETHF0:USTF0",1743894662702,3.2078,1799.6,1799.2,4.73908]
["bitfinex-derivatives","ETHF0:USTF0",1743894663010,0.77834,1799.4,1799.2,4.73908]
["bitfinex-derivatives","ETHF0:USTF0",1743894663209,0.77834,1799.4,1799.3,0.7613653]
["bitfinex-derivatives","ETHF0:USTF0",1743894663604,0.77837,1799.3,1799.2,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743894663806,2.24327,1799.3,1799.2,4.72224102]
["bitfinex-derivatives","ETHF0:USTF0",1743894667208,1.4649,1799.3,1799.2,5.50065102]
["bitfinex-derivatives","ETHF0:USTF0",1743894667608,3.2078,1799.9,1799.3,1.94594]
["bitfinex-derivatives","ETHF0:USTF0",1743894667909,1.4783,1799.9,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894668098,2.25643,1799.9,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743894668907,2.25642,1799.9,1799.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743894669107,0.00834074,1800.1,1799.8,0.76226845]
["bitfinex-derivatives","ETHF0:USTF0",1743894669311,0.77807,1800.0,1799.9,0.76220258]
["bitfinex-derivatives","ETHF0:USTF0",1743894669514,0.77815,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894669708,0.77815,1799.8,1799.7,3.97041295]
["bitfinex-derivatives","ETHF0:USTF0",1743894670119,0.78638074,1800.1,1799.9,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1743894670417,0.78638074,1800.1,1800.0,0.76292667]
["bitfinex-derivatives","ETHF0:USTF0",1743894670610,2.30748074,1800.1,1800.0,0.76292667]
["bitfinex-derivatives","ETHF0:USTF0",1743894670908,2.30747074,1800.1,1800.0,0.76292667]
["bitfinex-derivatives","ETHF0:USTF0",1743894671110,0.00834074,1800.1,1800.0,1.54099667]
["bitfinex-derivatives","ETHF0:USTF0",1743894671508,0.00834074,1800.1,1800.0,0.76292667]
["bitfinex-derivatives","ETHF0:USTF0",1743894671710,0.00834074,1800.1,1800.0,1.54099667]
["bitfinex-derivatives","ETHF0:USTF0",1743894671914,0.00834074,1800.1,1800.0,1.54139594]
["bitfinex-derivatives","ETHF0:USTF0",1743894672214,0.78637074,1800.1,1800.0,0.76332594]
["bitfinex-derivatives","ETHF0:USTF0",1743894672716,0.00834074,1800.1,1800.0,1.54139594]
["bitfinex-derivatives","ETHF0:USTF0",1743894672911,0.00834074,1800.1,1800.0,0.76332594]
["bitfinex-derivatives","ETHF0:USTF0",1743894672912,0.78637074,1800.1,1800.0,0.76332594]
["bitfinex-derivatives","ETHF0:USTF0",1743894673312,0.78637074,1800.1,1800.0,2.30132594]
["bitfinex-derivatives","ETHF0:USTF0",1743894673713,0.00834074,1800.1,1800.0,2.30132594]
["bitfinex-derivatives","ETHF0:USTF0",1743894673911,0.78637074,1800.1,1800.0,2.30132594]
["bitfinex-derivatives","ETHF0:USTF0",1743894674716,0.00834074,1800.1,1800.0,3.07939594]
["bitfinex-derivatives","ETHF0:USTF0",1743894675912,0.77788,1800.5,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743894676117,0.77788,1800.5,1800.4,0.76332594]
["bitfinex-derivatives","ETHF0:USTF0",1743894676118,2.26809825,1800.5,1800.4,0.76332594]
["bitfinex-derivatives","ETHF0:USTF0",1743894676314,1.5108,1800.5,1800.4,1.54122594]
["bitfinex-derivatives","ETHF0:USTF0",1743894676518,0.77782,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743894676815,0.77782,1800.6,1800.5,3.03317594]
["bitfinex-derivatives","ETHF0:USTF0",1743894677016,3.59,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743894677209,0.00834074,1800.7,1800.6,1.54128554]
["bitfinex-derivatives","ETHF0:USTF0",1743894677520,0.00834074,1800.7,1800.6,2.30698554]
["bitfinex-derivatives","ETHF0:USTF0",1743894678219,0.00834074,1800.7,1800.6,3.00758554]
["bitfinex-derivatives","ETHF0:USTF0",1743894678810,0.00834074,1800.7,1800.6,2.22977554]
["bitfinex-derivatives","ETHF0:USTF0",1743894679017,2.27191074,1800.7,1800.6,0.76347554]
["bitfinex-derivatives","ETHF0:USTF0",1743894679320,0.77785,1800.5,1800.4,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894679621,2.28973,1800.6,1800.4,1.54870159]
["bitfinex-derivatives","ETHF0:USTF0",1743894679822,0.00834074,1800.7,1800.5,0.76240796]
["bitfinex-derivatives","ETHF0:USTF0",1743894680120,0.00834074,1800.7,1800.5,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1743894680313,0.00834074,1800.7,1800.5,3.76303]
["bitfinex-derivatives","ETHF0:USTF0",1743894680513,2.27191074,1800.7,1800.5,3.76303]
["bitfinex-derivatives","ETHF0:USTF0",1743894681122,1.4858,1800.6,1800.5,3.76303]
["bitfinex-derivatives","ETHF0:USTF0",1743894681423,1.4858,1800.6,1800.5,4.52471309]
["bitfinex-derivatives","ETHF0:USTF0",1743894681624,2.26361,1800.6,1800.5,3.74688309]
["bitfinex-derivatives","ETHF0:USTF0",1743894681818,0.77785,1800.5,1800.4,3.60534074]
["bitfinex-derivatives","ETHF0:USTF0",1743894682019,2.23815,1800.5,1800.4,0.77012067]
["bitfinex-derivatives","ETHF0:USTF0",1743894682224,2.94765,1800.5,1800.4,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894682927,9.75345,1800.5,1800.4,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894686527,0.77802,1800.2,1800.0,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1743894686827,0.77802,1800.2,1800.1,0.76239455]
["bitfinex-derivatives","ETHF0:USTF0",1743894689528,0.77802,1800.2,1800.0,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894689725,2.22423,1800.1,1800.0,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894689921,0.79033101,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894690126,0.79033101,1800.0,1799.9,0.76315061]
["bitfinex-derivatives","ETHF0:USTF0",1743894690323,0.77809,1800.0,1799.9,1.54126061]
["bitfinex-derivatives","ETHF0:USTF0",1743894690523,0.77809,1800.0,1799.9,1.5290196]
["bitfinex-derivatives","ETHF0:USTF0",1743894690730,0.77809,1800.0,1799.9,0.7509096]
["bitfinex-derivatives","ETHF0:USTF0",1743894691627,0.77811,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894694036,0.77824,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894696232,0.77828,1799.5,1799.4,0.00556053]
["bitfinex-derivatives","ETHF0:USTF0",1743894696435,2.22478,1799.5,1799.4,0.00556053]
["bitfinex-derivatives","ETHF0:USTF0",1743894702939,0.7785,1799.0,1798.9,3.98632]
["bitfinex-derivatives","ETHF0:USTF0",1743894703141,0.7785,1799.0,1798.9,3.97236498]
["bitfinex-derivatives","ETHF0:USTF0",1743894704043,0.7785,1799.0,1798.9,0.76456498]
["bitfinex-derivatives","ETHF0:USTF0",1743894704537,2.2801,1799.0,1798.9,0.76456498]
["bitfinex-derivatives","ETHF0:USTF0",1743894705042,0.77854,1798.9,1798.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743894705238,5.538,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743894705239,3.2078,1799.3,1799.2,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1743894705444,2.27999,1799.3,1799.1,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1743894705643,2.27999,1799.3,1799.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743894711046,2.27999,1799.3,1799.2,1.51973253]
["bitfinex-derivatives","ETHF0:USTF0",1743894712146,2.27999,1799.3,1799.2,1.52003707]
["bitfinex-derivatives","ETHF0:USTF0",1743894712446,2.27999,1799.3,1799.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743894712747,2.27999,1799.3,1799.2,1.52003437]
["bitfinex-derivatives","ETHF0:USTF0",1743894713045,2.27999,1799.3,1799.2,2.28473437]
["bitfinex-derivatives","ETHF0:USTF0",1743894713246,2.27999,1799.3,1799.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743894713745,2.27999,1799.3,1799.2,0.76446925]
["bitfinex-derivatives","ETHF0:USTF0",1743894713941,0.77844,1799.2,1799.0,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1743894714136,2.24834,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743894714443,2.24834,1799.2,1799.1,2.23729556]
["bitfinex-derivatives","ETHF0:USTF0",1743894714645,1.4699,1799.2,1799.1,2.23729556]
["bitfinex-derivatives","ETHF0:USTF0",1743894714847,1.4699,1799.2,1799.1,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743894715040,1.4699,1799.2,1799.1,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1743894715240,2.24831,1799.2,1799.1,3.77297252]
["bitfinex-derivatives","ETHF0:USTF0",1743894715851,1.4699,1799.2,1799.1,3.00816]
["bitfinex-derivatives","ETHF0:USTF0",1743894716049,3.21614074,1799.7,1799.1,10.27182]
["bitfinex-derivatives","ETHF0:USTF0",1743894716350,0.73718302,1799.5,1799.2,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1743894716555,2.17917,1799.6,1799.4,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1743894716853,2.17917,1799.6,1799.5,1.50841222]
["bitfinex-derivatives","ETHF0:USTF0",1743894718047,2.17917,1799.6,1799.5,1.50869164]
["bitfinex-derivatives","ETHF0:USTF0",1743894718249,0.77837,1799.3,1799.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743894718544,0.77837,1799.3,1799.2,1.49214334]
["bitfinex-derivatives","ETHF0:USTF0",1743894719853,2.17027,1799.3,1799.2,1.49214334]
["bitfinex-derivatives","ETHF0:USTF0",1743894721051,3.2078,1799.6,1799.2,1.49214334]
["bitfinex-derivatives","ETHF0:USTF0",1743894721252,2.17016,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743894721452,1.3919,1799.6,1799.5,1.54500086]
["bitfinex-derivatives","ETHF0:USTF0",1743894722452,0.00834074,1799.7,1799.5,1.54499086]
["bitfinex-derivatives","ETHF0:USTF0",1743894722652,0.78657074,1799.7,1799.6,3.79352086]
["bitfinex-derivatives","ETHF0:USTF0",1743894722852,0.78657074,1799.7,1799.6,3.79344557]
["bitfinex-derivatives","ETHF0:USTF0",1743894724057,0.78657074,1799.7,1799.6,0.76664557]
["bitfinex-derivatives","ETHF0:USTF0",1743894724554,3.99437074,1799.7,1799.6,0.76664557]
["bitfinex-derivatives","ETHF0:USTF0",1743894724757,0.77837,1799.3,1799.2,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743894725052,0.77837,1799.3,1799.2,2.2991389]
["bitfinex-derivatives","ETHF0:USTF0",1743894725844,0.77837,1799.3,1799.2,0.7671389]
["bitfinex-derivatives","ETHF0:USTF0",1743894726250,1.51117,1799.3,1799.2,0.7671389]
["bitfinex-derivatives","ETHF0:USTF0",1743894726449,1.51117,1799.3,1799.0,5.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743894726450,0.77845,1799.2,1799.0,5.48148]
["bitfinex-derivatives","ETHF0:USTF0",1743894726650,2.17245,1799.2,1799.0,5.44037302]
["bitfinex-derivatives","ETHF0:USTF0",1743894727153,2.17246,1799.1,1799.0,3.16669302]
["bitfinex-derivatives","ETHF0:USTF0",1743894727352,2.17246,1799.1,1799.0,3.89369302]
["bitfinex-derivatives","ETHF0:USTF0",1743894728155,2.17246,1799.1,1799.0,3.16669302]
["bitfinex-derivatives","ETHF0:USTF0",1743894729250,2.17246,1799.1,1798.9,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743894729456,1.4878,1799.0,1798.9,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1743894730157,1.4878,1799.0,1798.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743894730354,1.4878,1799.0,1798.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743894730563,5.1182,1799.3,1799.1,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1743894730758,1.4257,1799.2,1799.1,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1743894730966,2.20411,1799.2,1799.1,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743894731260,1.4257,1799.2,1799.1,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1743894731464,1.4257,1799.2,1799.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743894732058,2.20411,1799.2,1799.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743894733555,2.20411,1799.2,1799.0,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1743894733755,2.26646,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894734360,2.26646,1799.1,1798.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743894735062,2.26646,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743894735362,1.488,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743894735563,1.488,1799.1,1798.9,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743894735862,1.488,1799.1,1799.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1743894736763,1.488,1799.1,1799.0,2.98971966]
["bitfinex-derivatives","ETHF0:USTF0",1743894737864,0.77833,1799.4,1799.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743894738062,1.41019302,1799.3,1799.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743894738262,1.41019302,1799.3,1799.2,3.74604138]
["bitfinex-derivatives","ETHF0:USTF0",1743894738854,2.18856302,1799.3,1799.2,3.74604138]
["bitfinex-derivatives","ETHF0:USTF0",1743894739261,2.18856302,1799.3,1799.2,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1743894739464,2.18856302,1799.3,1799.2,2.96765932]
["bitfinex-derivatives","ETHF0:USTF0",1743894741165,2.18856302,1799.3,1799.2,2.96763469]
["bitfinex-derivatives","ETHF0:USTF0",1743894742863,1.41019302,1799.3,1799.2,3.74604469]
["bitfinex-derivatives","ETHF0:USTF0",1743894743066,3.2078,1799.6,1799.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743894743067,5.40427,1799.6,1799.4,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743894743370,1.4182,1799.6,1799.5,1.54039092]
["bitfinex-derivatives","ETHF0:USTF0",1743894744270,2.19644,1799.6,1799.5,1.54039092]
["bitfinex-derivatives","ETHF0:USTF0",1743894744871,1.4182,1799.6,1799.5,1.53987103]
["bitfinex-derivatives","ETHF0:USTF0",1743894745171,1.4182,1799.6,1799.5,0.76159103]
["bitfinex-derivatives","ETHF0:USTF0",1743894745172,5.40424,1799.6,1799.5,0.76159103]
["bitfinex-derivatives","ETHF0:USTF0",1743894746573,0.77829,1799.5,1799.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1743894746870,2.20169,1799.5,1799.4,0.76173582]
["bitfinex-derivatives","ETHF0:USTF0",1743894747072,2.20169,1799.5,1799.4,1.54006582]
["bitfinex-derivatives","ETHF0:USTF0",1743894747574,1.4234,1799.5,1799.4,0.76173582]
["bitfinex-derivatives","ETHF0:USTF0",1743894748165,0.00834074,1799.7,1799.4,1.46273582]
["bitfinex-derivatives","ETHF0:USTF0",1743894748370,2.20997074,1799.7,1799.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1743894748574,1.4234,1799.6,1799.5,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1743894748774,1.4234,1799.6,1799.5,1.53986775]
["bitfinex-derivatives","ETHF0:USTF0",1743894748975,1.4234,1799.6,1799.5,2.99176775]
["bitfinex-derivatives","ETHF0:USTF0",1743894749672,2.20164,1799.6,1799.5,2.21349775]
["bitfinex-derivatives","ETHF0:USTF0",1743894750273,2.20164,1799.6,1799.5,2.21340991]
["bitfinex-derivatives","ETHF0:USTF0",1743894751167,1.4234,1799.6,1799.5,2.99168991]
["bitfinex-derivatives","ETHF0:USTF0",1743894753177,2.20164,1799.6,1799.5,2.99168991]
["bitfinex-derivatives","ETHF0:USTF0",1743894753381,1.4234,1799.6,1799.5,2.99168991]
["bitfinex-derivatives","ETHF0:USTF0",1743894753880,1.4234,1799.6,1799.5,3.72498991]
["bitfinex-derivatives","ETHF0:USTF0",1743894755779,1.4234,1799.6,1799.5,3.72470537]
["bitfinex-derivatives","ETHF0:USTF0",1743894755983,1.4234,1799.6,1799.5,2.94642537]
["bitfinex-derivatives","ETHF0:USTF0",1743894756284,1.4234,1799.6,1799.5,3.72470537]
["bitfinex-derivatives","ETHF0:USTF0",1743894756985,2.20164,1799.6,1799.5,1.49452537]
["bitfinex-derivatives","ETHF0:USTF0",1743894757386,2.20164,1799.6,1799.5,0.76122537]
["bitfinex-derivatives","ETHF0:USTF0",1743894760289,2.20164,1799.6,1799.5,1.53950537]
["bitfinex-derivatives","ETHF0:USTF0",1743894760590,2.20164,1799.6,1799.5,0.76122537]
["bitfinex-derivatives","ETHF0:USTF0",1743894761990,2.20164,1799.6,1799.5,1.53950537]
["bitfinex-derivatives","ETHF0:USTF0",1743894762584,2.20164,1799.6,1799.5,0.76122537]
["bitfinex-derivatives","ETHF0:USTF0",1743894763385,1.4234,1799.6,1799.5,0.76122537]
["bitfinex-derivatives","ETHF0:USTF0",1743894763688,1.4234,1799.6,1799.5,1.53950537]
["bitfinex-derivatives","ETHF0:USTF0",1743894765996,2.20164,1799.6,1799.5,1.53950537]
["bitfinex-derivatives","ETHF0:USTF0",1743894766190,1.4234,1799.6,1799.5,1.53950537]
["bitfinex-derivatives","ETHF0:USTF0",1743894766792,1.4234,1799.6,1799.5,1.54012936]
["bitfinex-derivatives","ETHF0:USTF0",1743894767691,1.4234,1799.6,1799.5,2.96582936]
["bitfinex-derivatives","ETHF0:USTF0",1743894767889,0.00834074,1799.7,1799.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1743894768194,0.00834074,1799.7,1799.6,3.70678936]
["bitfinex-derivatives","ETHF0:USTF0",1743894768492,0.00834074,1799.7,1799.6,6.91458936]
["bitfinex-derivatives","ETHF0:USTF0",1743894769895,21.79887016,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743894770093,1.4548,1800.0,1799.9,1.53995936]
["bitfinex-derivatives","ETHF0:USTF0",1743894770486,1.4548,1800.0,1799.9,3.75543547]
["bitfinex-derivatives","ETHF0:USTF0",1743894770883,1.4548,1800.0,1799.9,2.97732547]
["bitfinex-derivatives","ETHF0:USTF0",1743894771189,1.4548,1800.0,1799.9,3.75543547]
["bitfinex-derivatives","ETHF0:USTF0",1743894771793,1.4548,1800.0,1799.9,2.30773547]
["bitfinex-derivatives","ETHF0:USTF0",1743894772192,1.4548,1800.0,1799.9,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1743894772382,1.4548,1800.0,1799.9,2.30790072]
["bitfinex-derivatives","ETHF0:USTF0",1743894772588,2.23287,1800.0,1799.9,0.76169072]
["bitfinex-derivatives","ETHF0:USTF0",1743894772892,2.94937,1800.0,1799.9,0.76169072]
["bitfinex-derivatives","ETHF0:USTF0",1743894774092,6.53737,1800.0,1799.9,0.76169072]
["bitfinex-derivatives","ETHF0:USTF0",1743894774291,9.03737,1800.0,1799.9,0.76169072]
["bitfinex-derivatives","ETHF0:USTF0",1743894774593,6.53737,1800.0,1799.9,0.76169072]
["bitfinex-derivatives","ETHF0:USTF0",1743894775896,0.77811,1799.9,1799.8,0.78647073]
["bitfinex-derivatives","ETHF0:USTF0",1743894776099,2.20341,1799.9,1799.8,1.54792471]
["bitfinex-derivatives","ETHF0:USTF0",1743894776395,2.20341,1799.9,1799.8,1.54794471]
["bitfinex-derivatives","ETHF0:USTF0",1743894776596,2.20341,1799.9,1799.8,1.54792429]
["bitfinex-derivatives","ETHF0:USTF0",1743894777691,1.4253,1799.9,1799.8,1.54792429]
["bitfinex-derivatives","ETHF0:USTF0",1743894777891,1.4253,1799.9,1799.8,1.54793873]
["bitfinex-derivatives","ETHF0:USTF0",1743894778495,1.4253,1799.9,1799.8,2.31133873]
["bitfinex-derivatives","ETHF0:USTF0",1743894778898,0.72264074,1800.1,1799.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1743894779093,2.20744074,1800.1,1800.0,0.761448]
["bitfinex-derivatives","ETHF0:USTF0",1743894779484,2.20744074,1800.1,1800.0,1.539518]
["bitfinex-derivatives","ETHF0:USTF0",1743894779485,1.49314074,1800.1,1800.0,1.539518]
["bitfinex-derivatives","ETHF0:USTF0",1743894779690,2.27117074,1800.1,1800.0,3.669018]
["bitfinex-derivatives","ETHF0:USTF0",1743894780000,0.00834074,1800.1,1800.0,3.669018]
["bitfinex-derivatives","ETHF0:USTF0",1743894780196,0.00834074,1800.1,1800.0,6.876818]
["bitfinex-derivatives","ETHF0:USTF0",1743894782899,0.00834074,1800.1,1800.0,6.87576875]
["bitfinex-derivatives","ETHF0:USTF0",1743894783594,0.00834074,1800.1,1800.0,6.87559524]
["bitfinex-derivatives","ETHF0:USTF0",1743894786401,0.00834074,1800.1,1800.0,6.87523172]
["bitfinex-derivatives","ETHF0:USTF0",1743894788196,0.78637074,1800.1,1800.0,6.09716172]
["bitfinex-derivatives","ETHF0:USTF0",1743894788399,0.00834074,1800.1,1800.0,4.74573172]
["bitfinex-derivatives","ETHF0:USTF0",1743894788602,0.75054074,1800.1,1800.0,4.74573172]
["bitfinex-derivatives","ETHF0:USTF0",1743894789101,2.25984074,1800.1,1800.0,4.74573172]
["bitfinex-derivatives","ETHF0:USTF0",1743894789299,3.03787074,1800.1,1800.0,3.96766172]
["bitfinex-derivatives","ETHF0:USTF0",1743894789601,2.25984074,1800.1,1800.0,4.74573172]
["bitfinex-derivatives","ETHF0:USTF0",1743894790005,2.25984074,1800.1,1800.0,4.74578462]
["bitfinex-derivatives","ETHF0:USTF0",1743894790304,2.25984074,1800.1,1800.0,3.96771462]
["bitfinex-derivatives","ETHF0:USTF0",1743894790495,2.25984074,1800.1,1800.0,4.74578462]
["bitfinex-derivatives","ETHF0:USTF0",1743894791100,1.51764074,1800.1,1800.0,4.74578462]
["bitfinex-derivatives","ETHF0:USTF0",1743894791799,1.51764074,1800.1,1800.0,4.74573036]
["bitfinex-derivatives","ETHF0:USTF0",1743894792799,1.51764074,1800.1,1800.0,4.74579774]
["bitfinex-derivatives","ETHF0:USTF0",1743894793599,0.00834074,1800.1,1800.0,4.74579774]
["bitfinex-derivatives","ETHF0:USTF0",1743894795099,1.43544074,1800.1,1800.0,4.74579774]
["bitfinex-derivatives","ETHF0:USTF0",1743894795505,1.43544074,1800.1,1800.0,4.7462954]
["bitfinex-derivatives","ETHF0:USTF0",1743894797614,1.43544074,1800.1,1800.0,3.9682254]
["bitfinex-derivatives","ETHF0:USTF0",1743894797907,2.21347074,1800.1,1800.0,3.9682254]
["bitfinex-derivatives","ETHF0:USTF0",1743894798107,1.43544074,1800.1,1800.0,4.7462954]
["bitfinex-derivatives","ETHF0:USTF0",1743894798408,2.21347074,1800.1,1800.0,3.9682254]
["bitfinex-derivatives","ETHF0:USTF0",1743894798706,1.43544074,1800.1,1800.0,4.7462954]
["bitfinex-derivatives","ETHF0:USTF0",1743894800009,1.43544074,1800.1,1800.0,3.9682254]
["bitfinex-derivatives","ETHF0:USTF0",1743894800400,1.43544074,1800.1,1800.0,4.7462954]
["bitfinex-derivatives","ETHF0:USTF0",1743894801011,1.43544074,1800.1,1800.0,4.74702744]
["bitfinex-derivatives","ETHF0:USTF0",1743894801415,1.43544074,1800.1,1800.0,1.53922744]
["bitfinex-derivatives","ETHF0:USTF0",1743894802911,1.43544074,1800.1,1800.0,1.53926587]
["bitfinex-derivatives","ETHF0:USTF0",1743894803108,0.00834074,1800.1,1800.0,1.53926587]
["bitfinex-derivatives","ETHF0:USTF0",1743894803314,0.00834074,1800.1,1800.0,4.74706587]
["bitfinex-derivatives","ETHF0:USTF0",1743894805816,0.00834074,1800.1,1800.0,8.32306587]
["bitfinex-derivatives","ETHF0:USTF0",1743894806405,0.00834074,1800.1,1800.0,7.56187]
["bitfinex-derivatives","ETHF0:USTF0",1743894806610,0.00834074,1800.1,1800.0,8.32332972]
["bitfinex-derivatives","ETHF0:USTF0",1743894808108,0.7206,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743894808308,2.2356,1800.6,1800.5,1.51878449]
["bitfinex-derivatives","ETHF0:USTF0",1743894808820,1.515,1800.6,1800.5,2.26738449]
["bitfinex-derivatives","ETHF0:USTF0",1743894809416,2.29281,1800.6,1800.5,1.51005972]
["bitfinex-derivatives","ETHF0:USTF0",1743894809619,2.29281,1800.6,1800.5,0.76145972]
["bitfinex-derivatives","ETHF0:USTF0",1743894812019,2.29281,1800.6,1800.5,0.7609411]
["bitfinex-derivatives","ETHF0:USTF0",1743894812421,1.515,1800.6,1800.5,1.5387911]
["bitfinex-derivatives","ETHF0:USTF0",1743894812918,1.515,1800.6,1800.5,2.2757911]
["bitfinex-derivatives","ETHF0:USTF0",1743894813118,1.515,1800.6,1800.5,2.9999911]
["bitfinex-derivatives","ETHF0:USTF0",1743894813319,1.515,1800.6,1800.5,4.4894911]
["bitfinex-derivatives","ETHF0:USTF0",1743894813718,0.00834074,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743894813921,0.00834074,1800.7,1800.6,3.02774035]
["bitfinex-derivatives","ETHF0:USTF0",1743894814620,0.00834074,1800.7,1800.6,6.23554035]
["bitfinex-derivatives","ETHF0:USTF0",1743894815622,0.00834074,1800.7,1800.6,6.23493739]
["bitfinex-derivatives","ETHF0:USTF0",1743894816124,0.78611074,1800.7,1800.6,3.96762739]
["bitfinex-derivatives","ETHF0:USTF0",1743894816317,0.74094074,1800.7,1800.6,4.74543739]
["bitfinex-derivatives","ETHF0:USTF0",1743894816717,2.21464074,1800.7,1800.6,4.74543739]
["bitfinex-derivatives","ETHF0:USTF0",1743894817024,2.21464074,1800.7,1800.6,1.53763739]
["bitfinex-derivatives","ETHF0:USTF0",1743894817224,1.48204074,1800.7,1800.6,4.74543739]
["bitfinex-derivatives","ETHF0:USTF0",1743894817419,1.48204074,1800.7,1800.6,6.14663739]
["bitfinex-derivatives","ETHF0:USTF0",1743894818324,1.48204074,1800.7,1800.6,5.38681]
["bitfinex-derivatives","ETHF0:USTF0",1743894818524,1.48204074,1800.7,1800.6,6.14621605]
["bitfinex-derivatives","ETHF0:USTF0",1743894818826,1.48204074,1800.7,1800.6,4.74501605]
["bitfinex-derivatives","ETHF0:USTF0",1743894819326,1.48204074,1800.7,1800.6,4.74494488]
["bitfinex-derivatives","ETHF0:USTF0",1743894820721,1.48204074,1800.7,1800.6,3.96713488]
["bitfinex-derivatives","ETHF0:USTF0",1743894820929,1.48204074,1800.7,1800.6,4.74494488]
["bitfinex-derivatives","ETHF0:USTF0",1743894822629,1.48204074,1800.7,1800.6,3.96713488]
["bitfinex-derivatives","ETHF0:USTF0",1743894822822,2.25981074,1800.7,1800.6,3.96713488]
["bitfinex-derivatives","ETHF0:USTF0",1743894823618,4.75981074,1800.7,1800.6,0.75933488]
["bitfinex-derivatives","ETHF0:USTF0",1743894823817,7.96761074,1800.7,1800.6,0.75933488]
["bitfinex-derivatives","ETHF0:USTF0",1743894824030,7.18984074,1800.7,1800.3,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743894824232,0.77788,1800.5,1800.3,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743894824431,1.3932,1800.4,1800.3,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1743894827835,2.1711,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894830944,1.3932,1800.4,1800.3,3.98574]
["bitfinex-derivatives","ETHF0:USTF0",1743894831542,1.3932,1800.4,1800.3,4.70504]
["bitfinex-derivatives","ETHF0:USTF0",1743894832349,2.1711,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894832547,2.1711,1800.4,1800.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743894832742,2.9627,1800.3,1800.2,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1743894833544,2.9627,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743894834441,2.9627,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743894834753,1.3902,1800.2,1800.1,3.98583]
["bitfinex-derivatives","ETHF0:USTF0",1743894835951,1.3902,1800.2,1800.1,4.74101996]
["bitfinex-derivatives","ETHF0:USTF0",1743894836447,1.3902,1800.2,1800.1,0.75518996]
["bitfinex-derivatives","ETHF0:USTF0",1743894836448,2.16818,1800.2,1800.1,0.75518996]
["bitfinex-derivatives","ETHF0:USTF0",1743894836643,4.66818,1800.2,1800.1,0.75518996]
["bitfinex-derivatives","ETHF0:USTF0",1743894836842,0.77811,1799.9,1799.8,0.00834073]
["bitfinex-derivatives","ETHF0:USTF0",1743894837039,0.01224102,1799.8,1799.7,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1743894837247,1.40244102,1799.8,1799.7,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1743894837447,1.3902,1799.8,1799.7,1.48323898]
["bitfinex-derivatives","ETHF0:USTF0",1743894838250,1.3902,1799.8,1799.7,1.48325898]
["bitfinex-derivatives","ETHF0:USTF0",1743894840561,4.353,1800.2,1800.0,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1743894840756,1.4597,1800.2,1800.1,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743894841558,1.4597,1800.2,1800.1,2.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743894842361,1.4597,1800.2,1800.1,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743894846461,0.77794,1800.3,1800.1,1.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743894846662,1.5101,1800.4,1800.2,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1743894846962,2.28801,1800.4,1800.2,2.95346]
["bitfinex-derivatives","ETHF0:USTF0",1743894847262,2.28802,1800.4,1800.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1743894847563,1.5101,1800.3,1800.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1743894847758,1.5101,1800.3,1800.2,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1743894847960,1.5101,1800.3,1800.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743894848161,2.28804,1800.3,1800.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743894848460,2.28804,1800.3,1800.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1743894848650,1.5101,1800.2,1800.1,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1743894848856,1.5101,1800.2,1800.1,1.52701672]
["bitfinex-derivatives","ETHF0:USTF0",1743894849869,1.5101,1800.2,1800.1,1.52716353]
["bitfinex-derivatives","ETHF0:USTF0",1743894850864,2.28808,1800.2,1800.1,0.74913353]
["bitfinex-derivatives","ETHF0:USTF0",1743894851164,3.75938,1800.2,1800.1,0.74913353]
["bitfinex-derivatives","ETHF0:USTF0",1743894853563,3.75938,1800.2,1800.1,0.74989033]
["bitfinex-derivatives","ETHF0:USTF0",1743894854163,6.96718,1800.2,1800.1,0.74989033]
["bitfinex-derivatives","ETHF0:USTF0",1743894854356,9.46718,1800.2,1800.1,0.74989033]
["bitfinex-derivatives","ETHF0:USTF0",1743894857370,6.96718,1800.2,1800.1,0.74989033]
["bitfinex-derivatives","ETHF0:USTF0",1743894858372,6.1892,1800.2,1800.1,1.52792033]
["bitfinex-derivatives","ETHF0:USTF0",1743894858570,1.5101,1800.2,1800.1,1.52792033]
["bitfinex-derivatives","ETHF0:USTF0",1743894859270,1.5101,1800.2,1800.1,2.27162033]
["bitfinex-derivatives","ETHF0:USTF0",1743894860868,1.5101,1800.2,1800.1,2.27135097]
["bitfinex-derivatives","ETHF0:USTF0",1743894861672,1.5101,1800.2,1800.1,1.49332097]
["bitfinex-derivatives","ETHF0:USTF0",1743894862266,1.5101,1800.2,1800.1,2.99102097]
["bitfinex-derivatives","ETHF0:USTF0",1743894862460,1.5101,1800.2,1800.1,3.76905097]
["bitfinex-derivatives","ETHF0:USTF0",1743894862666,0.7779,1800.4,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743894862868,2.1819,1800.4,1800.3,0.74984464]
["bitfinex-derivatives","ETHF0:USTF0",1743894863271,2.1819,1800.4,1800.3,2.24754464]
["bitfinex-derivatives","ETHF0:USTF0",1743894864377,1.404,1800.4,1800.3,2.24754464]
["bitfinex-derivatives","ETHF0:USTF0",1743894864875,2.1819,1800.4,1800.3,2.24754464]
["bitfinex-derivatives","ETHF0:USTF0",1743894866280,2.1819,1800.4,1800.3,2.24751072]
["bitfinex-derivatives","ETHF0:USTF0",1743894866680,1.404,1800.4,1800.3,3.02545072]
["bitfinex-derivatives","ETHF0:USTF0",1743894867382,2.1819,1800.4,1800.3,2.24751072]
["bitfinex-derivatives","ETHF0:USTF0",1743894867782,1.404,1800.4,1800.3,2.24751072]
["bitfinex-derivatives","ETHF0:USTF0",1743894868080,1.404,1800.4,1800.3,2.24743373]
["bitfinex-derivatives","ETHF0:USTF0",1743894868781,1.404,1800.4,1800.3,3.02537373]
["bitfinex-derivatives","ETHF0:USTF0",1743894871480,0.00834074,1800.7,1800.3,5.45523373]
["bitfinex-derivatives","ETHF0:USTF0",1743894871782,0.00834074,1800.7,1800.4,3.02253373]
["bitfinex-derivatives","ETHF0:USTF0",1743894872078,1.40514074,1800.7,1800.5,3.82375373]
["bitfinex-derivatives","ETHF0:USTF0",1743894872278,1.40514074,1800.7,1800.6,0.74973373]
["bitfinex-derivatives","ETHF0:USTF0",1743894872883,1.40514074,1800.7,1800.6,1.52754373]
["bitfinex-derivatives","ETHF0:USTF0",1743894873687,1.40514074,1800.7,1800.6,3.06424373]
["bitfinex-derivatives","ETHF0:USTF0",1743894875484,1.40514074,1800.7,1800.6,3.0708006]
["bitfinex-derivatives","ETHF0:USTF0",1743894876483,1.40514074,1800.7,1800.6,0.7562906]
["bitfinex-derivatives","ETHF0:USTF0",1743894876686,7.89071074,1800.7,1800.6,0.7562906]
["bitfinex-derivatives","ETHF0:USTF0",1743894877187,0.77787,1800.5,1800.2,2.27176]
["bitfinex-derivatives","ETHF0:USTF0",1743894877489,0.7779,1800.4,1800.3,0.75639612]
["bitfinex-derivatives","ETHF0:USTF0",1743894878189,2.2897,1800.4,1800.3,0.75639612]
["bitfinex-derivatives","ETHF0:USTF0",1743894880883,2.2897,1800.4,1800.3,0.75658932]
["bitfinex-derivatives","ETHF0:USTF0",1743894882389,2.2897,1800.4,1800.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743894882390,0.77798,1800.3,1800.1,4.74462]
["bitfinex-derivatives","ETHF0:USTF0",1743894882590,1.525,1800.2,1800.1,1.53683]
["bitfinex-derivatives","ETHF0:USTF0",1743894882792,1.525,1800.2,1800.1,2.29346353]
["bitfinex-derivatives","ETHF0:USTF0",1743894883586,2.30298,1800.2,1800.1,1.51543353]
["bitfinex-derivatives","ETHF0:USTF0",1743894885795,1.525,1800.2,1800.1,2.29346353]
["bitfinex-derivatives","ETHF0:USTF0",1743894885995,2.30298,1800.2,1800.1,1.51543353]
["bitfinex-derivatives","ETHF0:USTF0",1743894886796,1.525,1800.2,1800.1,2.29346353]
["bitfinex-derivatives","ETHF0:USTF0",1743894886995,1.525,1800.2,1800.1,3.75386353]
["bitfinex-derivatives","ETHF0:USTF0",1743894887396,6.7878,1800.5,1800.1,3.75382353]
["bitfinex-derivatives","ETHF0:USTF0",1743894887596,0.77795,1800.3,1800.2,2.21703353]
["bitfinex-derivatives","ETHF0:USTF0",1743894887989,2.28105,1800.3,1800.2,2.21703353]
["bitfinex-derivatives","ETHF0:USTF0",1743894888194,2.28105,1800.3,1800.2,2.21763014]
["bitfinex-derivatives","ETHF0:USTF0",1743894889794,2.28104,1800.3,1800.2,2.21763014]
["bitfinex-derivatives","ETHF0:USTF0",1743894890699,1.5031,1800.3,1800.2,2.21763014]
["bitfinex-derivatives","ETHF0:USTF0",1743894891291,2.28104,1800.3,1800.2,0.75723014]
["bitfinex-derivatives","ETHF0:USTF0",1743894891499,2.97684,1800.3,1800.2,0.75723014]
["bitfinex-derivatives","ETHF0:USTF0",1743894891899,2.97684,1800.3,1800.2,0.7573482]
["bitfinex-derivatives","ETHF0:USTF0",1743894892293,2.97684,1800.3,1800.2,0.75734456]
["bitfinex-derivatives","ETHF0:USTF0",1743894893296,2.97684,1800.3,1800.2,1.53532456]
["bitfinex-derivatives","ETHF0:USTF0",1743894893503,2.97684,1800.3,1800.2,0.75734456]
["bitfinex-derivatives","ETHF0:USTF0",1743894894704,0.77794,1800.3,1800.2,0.75734456]
["bitfinex-derivatives","ETHF0:USTF0",1743894895401,2.22784,1800.3,1800.2,0.75734456]
["bitfinex-derivatives","ETHF0:USTF0",1743894896909,2.22784,1800.3,1800.2,0.75738886]
["bitfinex-derivatives","ETHF0:USTF0",1743894897505,2.22784,1800.3,1800.2,0.75737082]
["bitfinex-derivatives","ETHF0:USTF0",1743894899104,2.22784,1800.3,1800.2,0.75736875]
["bitfinex-derivatives","ETHF0:USTF0",1743894899300,2.22784,1800.3,1800.1,2.22351]
["bitfinex-derivatives","ETHF0:USTF0",1743894899503,0.77794,1800.3,1800.2,0.75737752]
["bitfinex-derivatives","ETHF0:USTF0",1743894900205,4.34194,1800.4,1800.2,1.53534752]
["bitfinex-derivatives","ETHF0:USTF0",1743894900501,4.34194,1800.4,1800.3,0.75737752]
["bitfinex-derivatives","ETHF0:USTF0",1743894900906,4.34194,1800.4,1800.3,0.75728211]
["bitfinex-derivatives","ETHF0:USTF0",1743894902499,4.34194,1800.4,1800.3,1.52450546]
["bitfinex-derivatives","ETHF0:USTF0",1743894904107,0.77794,1800.4,1800.3,1.52450546]
["bitfinex-derivatives","ETHF0:USTF0",1743894906206,0.77794,1800.4,1800.3,1.52550859]
["bitfinex-derivatives","ETHF0:USTF0",1743894907409,0.77794,1800.4,1800.3,1.52644852]
["bitfinex-derivatives","ETHF0:USTF0",1743894907908,0.77794,1800.4,1800.3,1.5264428]
["bitfinex-derivatives","ETHF0:USTF0",1743894909099,3.2078,1800.5,1800.3,2.3043828]
["bitfinex-derivatives","ETHF0:USTF0",1743894909302,7.53869,1800.5,1800.4,2.1975428]
["bitfinex-derivatives","ETHF0:USTF0",1743894909500,1.50854074,1800.7,1800.4,2.1975428]
["bitfinex-derivatives","ETHF0:USTF0",1743894909501,4.32944074,1800.7,1800.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1743894909803,0.77781,1800.6,1800.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743894910005,0.77781,1800.6,1800.5,2.89313316]
["bitfinex-derivatives","ETHF0:USTF0",1743894910406,0.77644074,1800.7,1800.5,3.67098316]
["bitfinex-derivatives","ETHF0:USTF0",1743894910607,1.55421074,1800.7,1800.6,0.75903316]
["bitfinex-derivatives","ETHF0:USTF0",1743894911710,0.77781,1800.6,1800.5,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743894911910,0.77781,1800.6,1800.5,2.89241127]
["bitfinex-derivatives","ETHF0:USTF0",1743894912410,0.77781,1800.6,1800.5,0.75831127]
["bitfinex-derivatives","ETHF0:USTF0",1743894912714,5.06261,1800.6,1800.5,0.75831127]
["bitfinex-derivatives","ETHF0:USTF0",1743894913217,6.49201,1800.6,1800.5,0.75831127]
["bitfinex-derivatives","ETHF0:USTF0",1743894913414,5.7142,1800.6,1800.5,0.75813396]
["bitfinex-derivatives","ETHF0:USTF0",1743894913620,6.49201,1800.6,1800.5,0.75813396]
["bitfinex-derivatives","ETHF0:USTF0",1743894913813,9.69981,1800.6,1800.5,0.75813396]
["bitfinex-derivatives","ETHF0:USTF0",1743894914211,12.19981,1800.6,1800.5,0.75813396]
["bitfinex-derivatives","ETHF0:USTF0",1743894914417,0.77798,1800.2,1800.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743894914617,0.77798,1800.2,1800.1,1.46069231]
["bitfinex-derivatives","ETHF0:USTF0",1743894914916,0.77798,1800.2,1800.1,0.75839231]
["bitfinex-derivatives","ETHF0:USTF0",1743894915311,3.98578,1800.2,1800.1,0.75839231]
["bitfinex-derivatives","ETHF0:USTF0",1743894915514,5.49938,1800.2,1800.1,0.75839231]
["bitfinex-derivatives","ETHF0:USTF0",1743894916920,5.95236675,1800.2,1800.1,0.75839231]
["bitfinex-derivatives","ETHF0:USTF0",1743894917313,0.77815,1799.8,1799.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743894917515,0.77815,1799.8,1799.7,4.68356374]
["bitfinex-derivatives","ETHF0:USTF0",1743894917923,0.77814,1799.9,1799.7,5.46176374]
["bitfinex-derivatives","ETHF0:USTF0",1743894918124,1.5217,1799.8,1799.7,6.22821825]
["bitfinex-derivatives","ETHF0:USTF0",1743894918323,1.5217,1799.8,1799.7,6.98613992]
["bitfinex-derivatives","ETHF0:USTF0",1743894918817,1.5217,1799.8,1799.7,6.20793992]
["bitfinex-derivatives","ETHF0:USTF0",1743894919020,2.29985,1799.8,1799.7,6.20793992]
["bitfinex-derivatives","ETHF0:USTF0",1743894919523,2.29985,1799.8,1799.7,3.00013992]
["bitfinex-derivatives","ETHF0:USTF0",1743894920619,2.29985,1799.8,1799.7,2.99981125]
["bitfinex-derivatives","ETHF0:USTF0",1743894921220,2.29985,1799.8,1799.7,1.47521125]
["bitfinex-derivatives","ETHF0:USTF0",1743894921825,2.29985,1799.8,1799.7,2.25341125]
["bitfinex-derivatives","ETHF0:USTF0",1743894921826,1.5217,1799.8,1799.7,2.25341125]
["bitfinex-derivatives","ETHF0:USTF0",1743894922226,2.30654,1799.9,1799.7,3.73091125]
["bitfinex-derivatives","ETHF0:USTF0",1743894922429,2.30654,1799.9,1799.8,2.235093]
["bitfinex-derivatives","ETHF0:USTF0",1743894924328,2.30654,1799.9,1799.8,2.23475905]
["bitfinex-derivatives","ETHF0:USTF0",1743894926227,2.30654,1799.9,1799.8,3.01290905]
["bitfinex-derivatives","ETHF0:USTF0",1743894926427,2.30654,1799.9,1799.8,2.23475905]
["bitfinex-derivatives","ETHF0:USTF0",1743894927230,2.30654,1799.9,1799.8,3.01290905]
["bitfinex-derivatives","ETHF0:USTF0",1743894927527,1.5284,1799.9,1799.8,3.01290905]
["bitfinex-derivatives","ETHF0:USTF0",1743894927821,0.77805,1800.1,1799.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743894928026,2.17315,1800.1,1800.0,0.75702282]
["bitfinex-derivatives","ETHF0:USTF0",1743894928526,2.17313,1800.1,1800.0,1.48952282]
["bitfinex-derivatives","ETHF0:USTF0",1743894930534,2.17313,1800.1,1800.0,2.26759282]
["bitfinex-derivatives","ETHF0:USTF0",1743894930736,2.17313,1800.1,1800.0,3.76379282]
["bitfinex-derivatives","ETHF0:USTF0",1743894930934,2.17313,1800.1,1800.0,2.98572282]
["bitfinex-derivatives","ETHF0:USTF0",1743894931636,2.17313,1800.1,1800.0,1.48967108]
["bitfinex-derivatives","ETHF0:USTF0",1743894932436,2.88583,1800.1,1800.0,0.75717108]
["bitfinex-derivatives","ETHF0:USTF0",1743894933433,0.77815,1799.8,1799.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743894933733,0.77815,1799.8,1799.7,0.75749374]
["bitfinex-derivatives","ETHF0:USTF0",1743894934430,1.49074,1800.1,1799.9,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1743894934739,1.49074,1800.1,1800.0,1.51139374]
["bitfinex-derivatives","ETHF0:USTF0",1743894934929,8.30511,1800.2,1800.0,2.28946374]
["bitfinex-derivatives","ETHF0:USTF0",1743894935134,5.10066,1800.3,1800.1,1.53552374]
["bitfinex-derivatives","ETHF0:USTF0",1743894935335,5.10066,1800.3,1800.2,0.75749374]
["bitfinex-derivatives","ETHF0:USTF0",1743894935737,6.53806,1800.3,1800.2,0.75749374]
["bitfinex-derivatives","ETHF0:USTF0",1743894936338,6.53806,1800.3,1800.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743894936339,0.77803,1800.1,1800.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743894936540,0.77803,1800.1,1800.0,1.49055341]
["bitfinex-derivatives","ETHF0:USTF0",1743894937840,1.4374,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743894938035,0.77797,1800.3,1800.1,3.07336516]
["bitfinex-derivatives","ETHF0:USTF0",1743894938232,0.77797,1800.3,1800.2,1.52513516]
["bitfinex-derivatives","ETHF0:USTF0",1743894938434,0.77797,1800.3,1800.2,3.06323516]
["bitfinex-derivatives","ETHF0:USTF0",1743894938837,0.77797,1800.3,1800.2,3.06318614]
["bitfinex-derivatives","ETHF0:USTF0",1743894939940,0.77797,1800.3,1800.2,0.75718614]
["bitfinex-derivatives","ETHF0:USTF0",1743894940741,0.77798,1800.2,1800.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743894941042,0.77798,1800.2,1800.1,0.75746538]
["bitfinex-derivatives","ETHF0:USTF0",1743894942043,3.03528,1800.2,1800.1,0.75746538]
["bitfinex-derivatives","ETHF0:USTF0",1743894942245,1.4905,1800.2,1800.1,2.99659538]
["bitfinex-derivatives","ETHF0:USTF0",1743894942942,2.26848,1800.2,1800.1,2.21923025]
["bitfinex-derivatives","ETHF0:USTF0",1743894944146,2.26848,1800.2,1800.1,2.99726025]
["bitfinex-derivatives","ETHF0:USTF0",1743894944442,2.26848,1800.2,1800.1,2.99759181]
["bitfinex-derivatives","ETHF0:USTF0",1743894945842,1.54468,1800.5,1800.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1743894946044,3.04858,1800.5,1800.4,1.52846181]
["bitfinex-derivatives","ETHF0:USTF0",1743894948045,3.04858,1800.5,1800.4,1.52787513]
["bitfinex-derivatives","ETHF0:USTF0",1743894948343,3.04858,1800.5,1800.4,2.23487513]
["bitfinex-derivatives","ETHF0:USTF0",1743894949747,3.04858,1800.5,1800.4,3.01250852]
["bitfinex-derivatives","ETHF0:USTF0",1743894950048,2.2707,1800.5,1800.4,3.01250852]
["bitfinex-derivatives","ETHF0:USTF0",1743894950746,1.5039,1800.5,1800.4,3.01250852]
["bitfinex-derivatives","ETHF0:USTF0",1743894951744,0.00834074,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743894951942,1.47084074,1800.7,1800.6,1.53541852]
["bitfinex-derivatives","ETHF0:USTF0",1743894952642,1.47084074,1800.7,1800.6,0.75760852]
["bitfinex-derivatives","ETHF0:USTF0",1743894952842,2.24861074,1800.7,1800.6,0.75760852]
["bitfinex-derivatives","ETHF0:USTF0",1743894953442,0.77784,1800.6,1800.4,3.98567]
["bitfinex-derivatives","ETHF0:USTF0",1743894953642,2.21854,1800.6,1800.5,0.75729001]
["bitfinex-derivatives","ETHF0:USTF0",1743894955447,2.21854,1800.6,1800.5,0.75717437]
["bitfinex-derivatives","ETHF0:USTF0",1743894957144,2.21854,1800.6,1800.5,0.75716173]
["bitfinex-derivatives","ETHF0:USTF0",1743894957544,1.4407,1800.6,1800.5,1.53501173]
["bitfinex-derivatives","ETHF0:USTF0",1743894958548,1.4407,1800.6,1800.5,1.49596173]
["bitfinex-derivatives","ETHF0:USTF0",1743894958744,2.21851,1800.6,1800.5,1.49596173]
["bitfinex-derivatives","ETHF0:USTF0",1743894958950,2.21851,1800.6,1800.5,1.49590525]
["bitfinex-derivatives","ETHF0:USTF0",1743894959945,2.21851,1800.6,1800.5,0.75710525]
["bitfinex-derivatives","ETHF0:USTF0",1743894960252,5.77851,1800.6,1800.5,0.75710525]
["bitfinex-derivatives","ETHF0:USTF0",1743894960648,5.77851,1800.6,1800.5,0.75719884]
["bitfinex-derivatives","ETHF0:USTF0",1743894960949,1.4407,1800.6,1800.5,1.53504884]
["bitfinex-derivatives","ETHF0:USTF0",1743894961550,2.21851,1800.6,1800.5,1.53504884]
["bitfinex-derivatives","ETHF0:USTF0",1743894961750,2.21851,1800.6,1800.5,3.70084884]
["bitfinex-derivatives","ETHF0:USTF0",1743894962051,2.21851,1800.6,1800.5,3.70060726]
["bitfinex-derivatives","ETHF0:USTF0",1743894962450,1.4407,1800.6,1800.5,3.70060726]
["bitfinex-derivatives","ETHF0:USTF0",1743894962751,2.21851,1800.6,1800.5,2.92275726]
["bitfinex-derivatives","ETHF0:USTF0",1743894962947,2.93871,1800.6,1800.5,0.75695726]
["bitfinex-derivatives","ETHF0:USTF0",1743894963250,1.4407,1800.6,1800.5,1.53480726]
["bitfinex-derivatives","ETHF0:USTF0",1743894963751,1.4407,1800.6,1800.5,1.53501631]
["bitfinex-derivatives","ETHF0:USTF0",1743894963953,0.00834074,1800.7,1800.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1743894964154,0.00834074,1800.7,1800.6,2.97277631]
["bitfinex-derivatives","ETHF0:USTF0",1743894964453,1.40084074,1800.7,1800.6,2.97277631]
["bitfinex-derivatives","ETHF0:USTF0",1743894965547,0.00834074,1800.7,1800.6,2.9728509]
["bitfinex-derivatives","ETHF0:USTF0",1743894966852,0.00834074,1800.7,1800.6,5.4728509]
["bitfinex-derivatives","ETHF0:USTF0",1743894967156,28.31346016,1801.1,1800.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743894967359,1.4435,1801.0,1800.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743894967548,1.4435,1801.0,1800.9,1.53446623]
["bitfinex-derivatives","ETHF0:USTF0",1743894967749,1.4435,1801.0,1800.9,3.05276623]
["bitfinex-derivatives","ETHF0:USTF0",1743894968050,2.22114,1801.0,1800.9,2.27510623]
["bitfinex-derivatives","ETHF0:USTF0",1743894968255,1.4435,1801.0,1800.9,3.05278623]
["bitfinex-derivatives","ETHF0:USTF0",1743894968456,1.4435,1801.0,1800.9,2.27510623]
["bitfinex-derivatives","ETHF0:USTF0",1743894968457,2.22114,1801.0,1800.9,2.27510623]
["bitfinex-derivatives","ETHF0:USTF0",1743894968756,1.4435,1801.0,1800.9,3.05278623]
["bitfinex-derivatives","ETHF0:USTF0",1743894969351,1.4435,1801.0,1800.9,3.05254599]
["bitfinex-derivatives","ETHF0:USTF0",1743894969556,2.22114,1801.0,1800.9,2.27486599]
["bitfinex-derivatives","ETHF0:USTF0",1743894969751,1.4435,1801.0,1800.9,3.05254599]
["bitfinex-derivatives","ETHF0:USTF0",1743894969951,2.22114,1801.0,1800.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743894970160,2.22114,1801.0,1800.9,2.27490421]
["bitfinex-derivatives","ETHF0:USTF0",1743894970462,2.22114,1801.0,1800.9,0.75660421]
["bitfinex-derivatives","ETHF0:USTF0",1743894972958,2.22114,1801.0,1800.9,0.75681001]
["bitfinex-derivatives","ETHF0:USTF0",1743894973551,2.22114,1801.0,1800.9,1.53449001]
["bitfinex-derivatives","ETHF0:USTF0",1743894974258,2.22114,1801.0,1800.9,0.75681001]
["bitfinex-derivatives","ETHF0:USTF0",1743894974450,2.95084,1801.0,1800.9,1.53449001]
["bitfinex-derivatives","ETHF0:USTF0",1743894974651,2.1732,1801.0,1800.9,1.53449001]
["bitfinex-derivatives","ETHF0:USTF0",1743894974854,1.4435,1801.0,1800.9,1.53449001]
["bitfinex-derivatives","ETHF0:USTF0",1743894975053,1.4435,1801.0,1800.9,3.02539001]
["bitfinex-derivatives","ETHF0:USTF0",1743894975550,1.4435,1801.0,1800.9,3.02557833]
["bitfinex-derivatives","ETHF0:USTF0",1743894976552,1.4435,1801.0,1800.9,3.02558073]
["bitfinex-derivatives","ETHF0:USTF0",1743894976956,1.4435,1801.0,1800.9,2.24790073]
["bitfinex-derivatives","ETHF0:USTF0",1743894977662,1.4435,1801.0,1800.9,3.02558073]
["bitfinex-derivatives","ETHF0:USTF0",1743894978360,1.4435,1801.0,1800.9,3.02571451]
["bitfinex-derivatives","ETHF0:USTF0",1743894978560,1.4435,1801.0,1800.9,3.75921451]
["bitfinex-derivatives","ETHF0:USTF0",1743894980258,1.4435,1801.0,1800.9,3.7594102]
["bitfinex-derivatives","ETHF0:USTF0",1743894981455,1.4435,1801.0,1800.9,3.00208]
["bitfinex-derivatives","ETHF0:USTF0",1743894981662,1.4435,1801.0,1800.9,3.75942338]
["bitfinex-derivatives","ETHF0:USTF0",1743894981958,1.4435,1801.0,1800.9,3.75942748]
["bitfinex-derivatives","ETHF0:USTF0",1743894982159,1.4435,1801.0,1800.9,3.75942785]
["bitfinex-derivatives","ETHF0:USTF0",1743894982862,2.22114,1801.0,1800.9,0.75734785]
["bitfinex-derivatives","ETHF0:USTF0",1743894983063,2.98324,1801.0,1800.9,0.75734785]
["bitfinex-derivatives","ETHF0:USTF0",1743894989466,0.77768,1800.9,1800.8,0.70894074]
["bitfinex-derivatives","ETHF0:USTF0",1743894989767,2.31068,1800.9,1800.8,1.46718548]
["bitfinex-derivatives","ETHF0:USTF0",1743894989958,2.31068,1800.9,1800.8,0.76658548]
["bitfinex-derivatives","ETHF0:USTF0",1743894990463,5.86768,1800.9,1800.8,0.76658548]
["bitfinex-derivatives","ETHF0:USTF0",1743894990865,9.07548,1800.9,1800.8,0.76658548]
["bitfinex-derivatives","ETHF0:USTF0",1743894991569,11.57548,1800.9,1800.8,0.76658548]
["bitfinex-derivatives","ETHF0:USTF0",1743894991869,11.57548,1800.9,1800.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743894992063,0.77787,1800.5,1800.3,5.43031]
["bitfinex-derivatives","ETHF0:USTF0",1743894992274,0.77787,1800.5,1800.4,0.75877632]
["bitfinex-derivatives","ETHF0:USTF0",1743894992766,2.21107,1800.5,1800.4,0.75877632]
["bitfinex-derivatives","ETHF0:USTF0",1743894993272,1.4332,1800.5,1800.4,1.53667632]
["bitfinex-derivatives","ETHF0:USTF0",1743894994870,1.4332,1800.5,1800.4,1.53665819]
["bitfinex-derivatives","ETHF0:USTF0",1743894995068,0.77772,1800.8,1800.4,0.75875819]
["bitfinex-derivatives","ETHF0:USTF0",1743894995373,6.7648,1800.9,1800.5,5.39365819]
["bitfinex-derivatives","ETHF0:USTF0",1743894995670,7.54251,1800.9,1800.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1743894995870,7.54251,1800.9,1800.8,0.75875819]
["bitfinex-derivatives","ETHF0:USTF0",1743894997273,4.33471,1800.9,1800.8,0.75875819]
["bitfinex-derivatives","ETHF0:USTF0",1743894998477,0.77772,1800.8,1800.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743894998773,0.77772,1800.8,1800.7,1.53619263]
["bitfinex-derivatives","ETHF0:USTF0",1743894998969,0.77772,1800.8,1800.7,3.07049263]
["bitfinex-derivatives","ETHF0:USTF0",1743894999377,4.33471,1800.9,1800.7,3.07049263]
["bitfinex-derivatives","ETHF0:USTF0",1743894999578,4.33471,1800.9,1800.8,0.75844263]
["bitfinex-derivatives","ETHF0:USTF0",1743895001577,4.33468,1800.9,1800.8,1.53616263]
["bitfinex-derivatives","ETHF0:USTF0",1743895001774,3.557,1800.9,1800.8,1.53616263]
["bitfinex-derivatives","ETHF0:USTF0",1743895002178,2.28397,1801.0,1800.8,1.53616263]
["bitfinex-derivatives","ETHF0:USTF0",1743895002373,2.28397,1801.0,1800.9,0.75844263]
["bitfinex-derivatives","ETHF0:USTF0",1743895002574,2.28397,1801.0,1800.9,1.50904263]
["bitfinex-derivatives","ETHF0:USTF0",1743895003279,3.73977,1801.0,1800.9,1.50904263]
["bitfinex-derivatives","ETHF0:USTF0",1743895003978,3.73977,1801.0,1800.9,1.50891774]
["bitfinex-derivatives","ETHF0:USTF0",1743895004482,3.73977,1801.0,1800.9,2.28659774]
["bitfinex-derivatives","ETHF0:USTF0",1743895004879,3.73977,1801.0,1800.9,1.50891774]
["bitfinex-derivatives","ETHF0:USTF0",1743895005781,3.73977,1801.0,1800.9,1.50897667]
["bitfinex-derivatives","ETHF0:USTF0",1743895006178,3.73977,1801.0,1800.9,0.75837667]
["bitfinex-derivatives","ETHF0:USTF0",1743895007578,2.9621,1801.0,1800.9,1.53605667]
["bitfinex-derivatives","ETHF0:USTF0",1743895007775,3.99373074,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743895007982,3.99373074,1801.1,1801.0,4.44415193]
["bitfinex-derivatives","ETHF0:USTF0",1743895008282,5.48333074,1801.1,1801.0,4.44415193]
["bitfinex-derivatives","ETHF0:USTF0",1743895008483,4.70574074,1801.1,1801.0,4.44415193]
["bitfinex-derivatives","ETHF0:USTF0",1743895008882,5.48333074,1801.1,1801.0,4.44415193]
["bitfinex-derivatives","ETHF0:USTF0",1743895010383,2.27553074,1801.1,1801.0,4.44415193]
["bitfinex-derivatives","ETHF0:USTF0",1743895012478,2.27553074,1801.1,1801.0,3.66651193]
["bitfinex-derivatives","ETHF0:USTF0",1743895012681,2.27553074,1801.1,1801.0,2.24451193]
["bitfinex-derivatives","ETHF0:USTF0",1743895012883,2.27553074,1801.1,1801.0,0.75851193]
["bitfinex-derivatives","ETHF0:USTF0",1743895013075,0.77768,1801.0,1800.8,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743895013282,2.23848,1800.9,1800.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743895013481,2.23848,1800.9,1800.8,1.50519304]
["bitfinex-derivatives","ETHF0:USTF0",1743895013688,2.23848,1800.9,1800.8,2.28291304]
["bitfinex-derivatives","ETHF0:USTF0",1743895014084,1.4608,1800.9,1800.8,2.28291304]
["bitfinex-derivatives","ETHF0:USTF0",1743895015086,1.4608,1800.9,1800.8,3.78890184]
["bitfinex-derivatives","ETHF0:USTF0",1743895017192,1.4608,1800.9,1800.8,3.78878538]
["bitfinex-derivatives","ETHF0:USTF0",1743895020193,0.00834074,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743895020395,1.47284074,1801.1,1801.0,1.53590538]
["bitfinex-derivatives","ETHF0:USTF0",1743895020894,1.47284074,1801.1,1801.0,2.22880538]
["bitfinex-derivatives","ETHF0:USTF0",1743895021595,2.25043074,1801.1,1801.0,2.22880538]
["bitfinex-derivatives","ETHF0:USTF0",1743895021801,4.68064074,1801.1,1801.0,0.75814204]
["bitfinex-derivatives","ETHF0:USTF0",1743895022095,6.20223074,1801.1,1801.0,0.75814204]
["bitfinex-derivatives","ETHF0:USTF0",1743895022695,2.99443074,1801.1,1801.0,0.75814204]
["bitfinex-derivatives","ETHF0:USTF0",1743895023197,0.77768,1800.9,1800.8,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1743895023399,0.77768,1800.9,1800.8,1.53616802]
["bitfinex-derivatives","ETHF0:USTF0",1743895023694,0.77768,1800.9,1800.8,0.75845802]
["bitfinex-derivatives","ETHF0:USTF0",1743895023895,1.51518,1800.9,1800.8,0.75845802]
["bitfinex-derivatives","ETHF0:USTF0",1743895024398,1.51518,1800.9,1800.8,1.53617802]
["bitfinex-derivatives","ETHF0:USTF0",1743895025003,1.51518,1800.9,1800.8,0.75845802]
["bitfinex-derivatives","ETHF0:USTF0",1743895026097,1.51518,1800.9,1800.8,1.53617802]
["bitfinex-derivatives","ETHF0:USTF0",1743895026498,1.51518,1800.9,1800.8,0.75845802]
["bitfinex-derivatives","ETHF0:USTF0",1743895027199,0.7375,1800.9,1800.8,1.53661711]
["bitfinex-derivatives","ETHF0:USTF0",1743895027400,1.51518,1800.9,1800.8,1.53661711]
["bitfinex-derivatives","ETHF0:USTF0",1743895027600,2.97178,1800.9,1800.8,1.53661711]
["bitfinex-derivatives","ETHF0:USTF0",1743895027902,2.97178,1800.9,1800.8,0.75889711]
["bitfinex-derivatives","ETHF0:USTF0",1743895028199,2.1941,1800.9,1800.8,1.53661711]
["bitfinex-derivatives","ETHF0:USTF0",1743895028401,2.1941,1800.9,1800.8,0.75889711]
["bitfinex-derivatives","ETHF0:USTF0",1743895028697,2.1941,1800.9,1800.8,1.53661711]
["bitfinex-derivatives","ETHF0:USTF0",1743895028903,1.4566,1800.9,1800.8,4.74441711]
["bitfinex-derivatives","ETHF0:USTF0",1743895029198,1.4566,1800.9,1800.8,4.74445725]
["bitfinex-derivatives","ETHF0:USTF0",1743895029399,1.4566,1800.9,1800.8,6.16455725]
["bitfinex-derivatives","ETHF0:USTF0",1743895030498,2.23428,1800.9,1800.8,6.16455725]
["bitfinex-derivatives","ETHF0:USTF0",1743895030698,1.4566,1800.9,1800.8,6.16455725]
["bitfinex-derivatives","ETHF0:USTF0",1743895030897,1.4566,1800.9,1800.8,6.16459906]
["bitfinex-derivatives","ETHF0:USTF0",1743895032801,1.4566,1800.9,1800.8,6.16426774]
["bitfinex-derivatives","ETHF0:USTF0",1743895033297,0.00834074,1801.1,1801.0,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1743895033498,1.53734074,1801.1,1801.0,1.53628774]
["bitfinex-derivatives","ETHF0:USTF0",1743895033993,1.53734074,1801.1,1801.0,2.26168774]
["bitfinex-derivatives","ETHF0:USTF0",1743895034401,2.31493074,1801.1,1801.0,2.26168774]
["bitfinex-derivatives","ETHF0:USTF0",1743895034602,2.31493074,1801.1,1801.0,2.26149863]
["bitfinex-derivatives","ETHF0:USTF0",1743895035205,2.31493074,1801.1,1801.0,1.48385863]
["bitfinex-derivatives","ETHF0:USTF0",1743895035602,2.31493074,1801.1,1801.0,0.75845863]
["bitfinex-derivatives","ETHF0:USTF0",1743895038205,0.77767,1801.0,1800.8,4.72238]
["bitfinex-derivatives","ETHF0:USTF0",1743895038507,0.7053,1800.9,1800.8,4.72238]
["bitfinex-derivatives","ETHF0:USTF0",1743895038708,0.7053,1800.9,1800.8,5.48105616]
["bitfinex-derivatives","ETHF0:USTF0",1743895038903,2.1299,1800.9,1800.8,5.48105616]
["bitfinex-derivatives","ETHF0:USTF0",1743895039909,2.1299,1800.9,1800.8,5.48105675]
["bitfinex-derivatives","ETHF0:USTF0",1743895040508,2.1299,1800.9,1800.8,2.27325675]
["bitfinex-derivatives","ETHF0:USTF0",1743895041809,2.1299,1800.9,1800.8,2.27327252]
["bitfinex-derivatives","ETHF0:USTF0",1743895042511,2.90758,1800.9,1800.8,0.75869252]
["bitfinex-derivatives","ETHF0:USTF0",1743895045404,2.90758,1800.9,1800.8,0.75871559]
["bitfinex-derivatives","ETHF0:USTF0",1743895047211,2.90758,1800.9,1800.8,0.75869025]
["bitfinex-derivatives","ETHF0:USTF0",1743895048618,0.77764,1801.0,1800.9,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1743895048817,2.31584,1801.0,1800.9,2.24765025]
["bitfinex-derivatives","ETHF0:USTF0",1743895049207,2.31584,1801.0,1800.9,2.24756271]
["bitfinex-derivatives","ETHF0:USTF0",1743895050316,1.5382,1801.0,1800.9,2.24756271]
["bitfinex-derivatives","ETHF0:USTF0",1743895050719,1.5382,1801.0,1800.9,3.00453881]
["bitfinex-derivatives","ETHF0:USTF0",1743895051312,1.5382,1801.0,1800.9,3.00454399]
["bitfinex-derivatives","ETHF0:USTF0",1743895051810,2.31584,1801.0,1800.9,3.00454399]
["bitfinex-derivatives","ETHF0:USTF0",1743895052413,2.31584,1801.0,1800.9,1.46988399]
["bitfinex-derivatives","ETHF0:USTF0",1743895052621,2.31584,1801.0,1800.9,0.75858399]
["bitfinex-derivatives","ETHF0:USTF0",1743895055928,5.52364,1801.0,1800.9,0.75858399]
["bitfinex-derivatives","ETHF0:USTF0",1743895056423,0.77775,1800.8,1800.6,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743895056722,3.98559,1800.7,1800.5,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1743895057022,6.11119,1800.7,1800.6,0.75883491]
["bitfinex-derivatives","ETHF0:USTF0",1743895058224,6.11119,1800.7,1800.6,0.75871023]
["bitfinex-derivatives","ETHF0:USTF0",1743895058620,2.1256,1800.7,1800.6,1.53652023]
["bitfinex-derivatives","ETHF0:USTF0",1743895058821,1.4168,1800.7,1800.6,1.53652023]
["bitfinex-derivatives","ETHF0:USTF0",1743895059123,5.06872,1800.9,1800.7,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1743895059320,1.4227,1800.8,1800.7,3.69803]
["bitfinex-derivatives","ETHF0:USTF0",1743895059521,1.4227,1800.8,1800.7,4.45646842]
["bitfinex-derivatives","ETHF0:USTF0",1743895059717,2.20042,1800.8,1800.7,3.67873842]
["bitfinex-derivatives","ETHF0:USTF0",1743895060131,2.20042,1800.8,1800.7,3.678718]
["bitfinex-derivatives","ETHF0:USTF0",1743895060330,1.4227,1800.8,1800.7,4.456488]
["bitfinex-derivatives","ETHF0:USTF0",1743895060534,2.20042,1800.8,1800.7,3.678718]
["bitfinex-derivatives","ETHF0:USTF0",1743895061937,2.20042,1800.8,1800.7,3.67868602]
["bitfinex-derivatives","ETHF0:USTF0",1743895062741,2.20042,1800.8,1800.7,1.52278602]
["bitfinex-derivatives","ETHF0:USTF0",1743895063037,2.20042,1800.8,1800.7,0.75838602]
["bitfinex-derivatives","ETHF0:USTF0",1743895067334,0.77781,1800.7,1800.5,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1743895067535,2.18181,1800.7,1800.6,0.7586352]
["bitfinex-derivatives","ETHF0:USTF0",1743895068245,3.65931,1800.7,1800.6,0.7586352]
["bitfinex-derivatives","ETHF0:USTF0",1743895069241,0.77785,1800.5,1800.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743895069441,0.77785,1800.5,1800.4,5.48548798]
["bitfinex-derivatives","ETHF0:USTF0",1743895070943,0.77785,1800.5,1800.4,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743895071137,0.77785,1800.5,1800.4,5.48524029]
["bitfinex-derivatives","ETHF0:USTF0",1743895072244,0.77785,1800.5,1800.4,1.52324029]
["bitfinex-derivatives","ETHF0:USTF0",1743895073742,0.77785,1800.5,1800.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743895074045,0.77785,1800.5,1800.4,1.52302535]
["bitfinex-derivatives","ETHF0:USTF0",1743895074844,0.77785,1800.5,1800.4,1.52290997]
["bitfinex-derivatives","ETHF0:USTF0",1743895076449,0.77785,1800.5,1800.4,1.52275235]
["bitfinex-derivatives","ETHF0:USTF0",1743895077541,0.77785,1800.5,1800.4,1.5226816]
["bitfinex-derivatives","ETHF0:USTF0",1743895078343,0.77785,1800.5,1800.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743895078547,0.77785,1800.5,1800.4,1.52264505]
["bitfinex-derivatives","ETHF0:USTF0",1743895080755,0.77785,1800.5,1800.4,0.75784505]
["bitfinex-derivatives","ETHF0:USTF0",1743895081250,0.77809,1800.0,1799.8,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1743895081454,0.77809,1800.0,1799.9,2.97381825]
["bitfinex-derivatives","ETHF0:USTF0",1743895083452,0.77809,1800.0,1799.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743895085753,1.42754074,1800.1,1799.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743895086054,0.77807,1800.0,1799.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743895086250,1.51028074,1800.1,1799.9,2.96969]
["bitfinex-derivatives","ETHF0:USTF0",1743895086453,0.00834074,1800.1,1800.0,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1743895086656,0.00834074,1800.1,1800.0,2.96537]
["bitfinex-derivatives","ETHF0:USTF0",1743895088050,0.78637074,1800.1,1800.0,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743895088253,0.78637074,1800.1,1800.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743895088662,0.78637074,1800.1,1800.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743895089859,0.78637074,1800.1,1800.0,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1743895090456,0.78637074,1800.1,1800.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743895093252,0.78637074,1800.1,1800.0,2.9891583]
["bitfinex-derivatives","ETHF0:USTF0",1743895094158,0.78637074,1800.1,1800.0,0.7512583]
["bitfinex-derivatives","ETHF0:USTF0",1743895094361,0.78637074,1800.1,1799.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743895094362,0.77807,1800.0,1799.9,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743895094562,0.77807,1800.0,1799.9,6.85666205]
["bitfinex-derivatives","ETHF0:USTF0",1743895094958,2.19959074,1800.1,1799.9,7.63475205]
["bitfinex-derivatives","ETHF0:USTF0",1743895095161,1.42154074,1800.1,1800.0,2.14466205]
["bitfinex-derivatives","ETHF0:USTF0",1743895095360,0.00834074,1800.1,1800.0,2.92273205]
["bitfinex-derivatives","ETHF0:USTF0",1743895096168,0.00834074,1800.1,1800.0,2.92281418]
["bitfinex-derivatives","ETHF0:USTF0",1743895096862,0.78637074,1800.1,1800.0,2.92281418]
["bitfinex-derivatives","ETHF0:USTF0",1743895097063,0.78637074,1800.1,1800.0,2.14474418]
["bitfinex-derivatives","ETHF0:USTF0",1743895097959,0.78637074,1800.1,1800.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1743895098463,0.78637074,1800.1,1800.0,2.9232167]
["bitfinex-derivatives","ETHF0:USTF0",1743895098763,0.78637074,1800.1,1800.0,2.1451467]
["bitfinex-derivatives","ETHF0:USTF0",1743895101766,0.78637074,1800.1,1800.0,2.14561359]
["bitfinex-derivatives","ETHF0:USTF0",1743895102963,0.78637074,1800.1,1800.0,0.75241359]
["bitfinex-derivatives","ETHF0:USTF0",1743895105469,0.78637074,1800.1,1800.0,0.75302282]
["bitfinex-derivatives","ETHF0:USTF0",1743895106866,0.78637074,1800.1,1800.0,1.53109282]
["bitfinex-derivatives","ETHF0:USTF0",1743895107168,0.78637074,1800.1,1800.0,0.75338701]
["bitfinex-derivatives","ETHF0:USTF0",1743895107466,0.78637074,1800.1,1800.0,0.75364646]
["bitfinex-derivatives","ETHF0:USTF0",1743895107655,0.78637074,1800.1,1800.0,0.7536511]
["bitfinex-derivatives","ETHF0:USTF0",1743895107656,1.54910074,1800.1,1800.0,0.7536511]
["bitfinex-derivatives","ETHF0:USTF0",1743895108367,1.54910074,1800.1,1800.0,1.5317211]
["bitfinex-derivatives","ETHF0:USTF0",1743895109169,1.54910074,1800.1,1800.0,0.7536511]
["bitfinex-derivatives","ETHF0:USTF0",1743895109469,0.78640074,1800.1,1800.0,0.7536511]
["bitfinex-derivatives","ETHF0:USTF0",1743895109670,0.78640074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895110170,0.00834074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895112970,0.78637074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895113774,0.00834074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895114575,0.78637074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895114770,2.24547074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895115368,1.46744074,1800.1,1800.0,2.9667211]
["bitfinex-derivatives","ETHF0:USTF0",1743895116077,2.24547074,1800.1,1800.0,0.7536511]
["bitfinex-derivatives","ETHF0:USTF0",1743895116270,5.78847074,1800.1,1800.0,0.7547649]
["bitfinex-derivatives","ETHF0:USTF0",1743895116670,6.53377074,1800.1,1800.0,0.7547649]
["bitfinex-derivatives","ETHF0:USTF0",1743895118169,1.46744074,1800.1,1800.0,1.53298873]
["bitfinex-derivatives","ETHF0:USTF0",1743895118375,0.00834074,1800.1,1800.0,2.27748873]
["bitfinex-derivatives","ETHF0:USTF0",1743895118575,0.00834074,1800.1,1800.0,3.80108873]
["bitfinex-derivatives","ETHF0:USTF0",1743895121777,0.00834074,1800.1,1800.0,3.80043131]
["bitfinex-derivatives","ETHF0:USTF0",1743895123678,0.00834074,1800.1,1800.0,3.80028863]
["bitfinex-derivatives","ETHF0:USTF0",1743895124777,0.00834074,1800.1,1800.0,7.00808863]
["bitfinex-derivatives","ETHF0:USTF0",1743895125578,1.53964074,1800.1,1800.0,7.00808863]
["bitfinex-derivatives","ETHF0:USTF0",1743895127270,1.53964074,1800.1,1800.0,7.00800572]
["bitfinex-derivatives","ETHF0:USTF0",1743895129183,1.53964074,1800.1,1800.0,7.00796728]
["bitfinex-derivatives","ETHF0:USTF0",1743895131886,1.53964074,1800.1,1800.0,4.73986728]
["bitfinex-derivatives","ETHF0:USTF0",1743895132780,1.53964074,1800.1,1800.0,4.73992094]
["bitfinex-derivatives","ETHF0:USTF0",1743895136391,1.53964074,1800.1,1800.0,4.74008156]
["bitfinex-derivatives","ETHF0:USTF0",1743895137592,1.53964074,1800.1,1800.0,4.74013903]
["bitfinex-derivatives","ETHF0:USTF0",1743895140394,1.53964074,1800.1,1800.0,4.74022026]
["bitfinex-derivatives","ETHF0:USTF0",1743895141394,1.53964074,1800.1,1800.0,4.74026271]
["bitfinex-derivatives","ETHF0:USTF0",1743895141898,1.53964074,1800.1,1800.0,6.17656271]
["bitfinex-derivatives","ETHF0:USTF0",1743895143197,1.53964074,1800.1,1800.0,6.17641989]
["bitfinex-derivatives","ETHF0:USTF0",1743895146196,1.53964074,1800.1,1800.0,2.96861989]
["bitfinex-derivatives","ETHF0:USTF0",1743895146495,1.53964074,1800.1,1800.0,6.17641989]
["bitfinex-derivatives","ETHF0:USTF0",1743895148701,1.53964074,1800.1,1800.0,6.17695902]
["bitfinex-derivatives","ETHF0:USTF0",1743895152404,1.53964074,1800.1,1800.0,6.17695499]
["bitfinex-derivatives","ETHF0:USTF0",1743895153101,1.53964074,1800.1,1800.0,2.96915499]
["bitfinex-derivatives","ETHF0:USTF0",1743895153301,1.53964074,1800.1,1800.0,6.17695499]
["bitfinex-derivatives","ETHF0:USTF0",1743895155005,25.78454016,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743895155006,21.79887016,1800.5,1800.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1743895155205,21.77828841,1800.5,1800.4,1.53268499]
["bitfinex-derivatives","ETHF0:USTF0",1743895155998,21.77828841,1800.5,1800.4,3.70108012]
["bitfinex-derivatives","ETHF0:USTF0",1743895157904,21.77828841,1800.5,1800.4,3.69993481]
["bitfinex-derivatives","ETHF0:USTF0",1743895158503,1.48844074,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743895158706,1.48844074,1800.6,1800.5,4.73848481]
["bitfinex-derivatives","ETHF0:USTF0",1743895159208,1.48844074,1800.6,1800.5,6.17288481]
["bitfinex-derivatives","ETHF0:USTF0",1743895161410,1.48844074,1800.6,1800.5,5.42005]
["bitfinex-derivatives","ETHF0:USTF0",1743895161611,1.48844074,1800.6,1800.5,6.17166286]
["bitfinex-derivatives","ETHF0:USTF0",1743895162406,1.48844074,1800.6,1800.5,4.73726286]
["bitfinex-derivatives","ETHF0:USTF0",1743895163306,1.48844074,1800.6,1800.5,4.73702182]
["bitfinex-derivatives","ETHF0:USTF0",1743895166910,1.48844074,1800.6,1800.5,3.95917182]
["bitfinex-derivatives","ETHF0:USTF0",1743895167113,4.76625074,1800.6,1800.5,3.95917182]
["bitfinex-derivatives","ETHF0:USTF0",1743895167808,2.26625074,1800.6,1800.5,3.95917182]
["bitfinex-derivatives","ETHF0:USTF0",1743895169816,4.76625074,1800.6,1800.5,3.95917182]
["bitfinex-derivatives","ETHF0:USTF0",1743895170615,4.76625074,1800.6,1800.5,3.95963961]
["bitfinex-derivatives","ETHF0:USTF0",1743895172217,2.26625074,1800.6,1800.5,3.95963961]
["bitfinex-derivatives","ETHF0:USTF0",1743895172611,2.26625074,1800.6,1800.5,4.73748961]
["bitfinex-derivatives","ETHF0:USTF0",1743895172810,1.48844074,1800.6,1800.5,4.73748961]
["bitfinex-derivatives","ETHF0:USTF0",1743895173715,2.26625074,1800.6,1800.5,3.95963961]
["bitfinex-derivatives","ETHF0:USTF0",1743895174419,2.26625074,1800.6,1800.5,0.75183961]
["bitfinex-derivatives","ETHF0:USTF0",1743895177907,0.77785,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895178112,2.26075,1800.5,1800.4,3.96003053]
["bitfinex-derivatives","ETHF0:USTF0",1743895179819,2.26075,1800.5,1800.4,0.75223053]
["bitfinex-derivatives","ETHF0:USTF0",1743895180014,2.26075,1800.5,1800.4,3.96003053]
["bitfinex-derivatives","ETHF0:USTF0",1743895180416,2.26075,1800.5,1800.4,4.73793053]
["bitfinex-derivatives","ETHF0:USTF0",1743895180814,1.4829,1800.5,1800.4,4.73793053]
["bitfinex-derivatives","ETHF0:USTF0",1743895181020,1.4829,1800.5,1800.4,7.63753053]
["bitfinex-derivatives","ETHF0:USTF0",1743895181620,1.4829,1800.5,1800.4,7.63786251]
["bitfinex-derivatives","ETHF0:USTF0",1743895184127,1.4829,1800.5,1800.4,4.43006251]
["bitfinex-derivatives","ETHF0:USTF0",1743895184424,1.4829,1800.5,1800.4,7.63786251]
["bitfinex-derivatives","ETHF0:USTF0",1743895187020,1.4829,1800.5,1800.4,7.63808775]
["bitfinex-derivatives","ETHF0:USTF0",1743895190734,1.4829,1800.5,1800.4,7.63826172]
["bitfinex-derivatives","ETHF0:USTF0",1743895191936,0.00834074,1800.6,1800.4,7.63826172]
["bitfinex-derivatives","ETHF0:USTF0",1743895191937,0.00834074,1800.6,1800.5,0.77785]
["bitfinex-derivatives","ETHF0:USTF0",1743895192233,1.50584074,1800.6,1800.5,3.04751172]
["bitfinex-derivatives","ETHF0:USTF0",1743895195634,1.50584074,1800.6,1800.5,0.75296172]
["bitfinex-derivatives","ETHF0:USTF0",1743895195836,1.50584074,1800.6,1800.5,1.53081172]
["bitfinex-derivatives","ETHF0:USTF0",1743895196136,1.50584074,1800.6,1800.5,2.25311172]
["bitfinex-derivatives","ETHF0:USTF0",1743895197828,1.50584074,1800.6,1800.5,3.73537427]
["bitfinex-derivatives","ETHF0:USTF0",1743895200934,0.00834074,1800.6,1800.5,3.73537427]
["bitfinex-derivatives","ETHF0:USTF0",1743895201335,0.00834074,1800.6,1800.5,3.73535046]
["bitfinex-derivatives","ETHF0:USTF0",1743895204932,0.00834074,1800.6,1800.5,3.73521453]
["bitfinex-derivatives","ETHF0:USTF0",1743895206742,0.00834074,1800.6,1800.5,3.73530991]
["bitfinex-derivatives","ETHF0:USTF0",1743895207742,0.00834074,1800.6,1800.5,6.94310991]
["bitfinex-derivatives","ETHF0:USTF0",1743895210543,0.00834074,1800.6,1800.5,6.94331597]
["bitfinex-derivatives","ETHF0:USTF0",1743895212244,0.00834074,1800.6,1800.5,6.94342734]
["bitfinex-derivatives","ETHF0:USTF0",1743895213944,0.00834074,1800.6,1800.5,3.73562734]
["bitfinex-derivatives","ETHF0:USTF0",1743895214143,0.00834074,1800.6,1800.5,6.94342734]
["bitfinex-derivatives","ETHF0:USTF0",1743895217655,0.00834074,1800.6,1800.5,6.9433849]
["bitfinex-derivatives","ETHF0:USTF0",1743895219558,0.00834074,1800.6,1800.5,6.9433942]
["bitfinex-derivatives","ETHF0:USTF0",1743895221156,0.00834074,1800.6,1800.5,3.7355942]
["bitfinex-derivatives","ETHF0:USTF0",1743895221658,0.00834074,1800.6,1800.5,6.9433942]
["bitfinex-derivatives","ETHF0:USTF0",1743895222058,7.4e-07,1800.6,1800.5,7.9614942]
["bitfinex-derivatives","ETHF0:USTF0",1743895222253,7.4e-07,1800.6,1800.5,9.3936942]
["bitfinex-derivatives","ETHF0:USTF0",1743895223157,7.4e-07,1800.6,1800.5,6.8936942]
["bitfinex-derivatives","ETHF0:USTF0",1743895226765,7.4e-07,1800.6,1800.5,6.89274899]
["bitfinex-derivatives","ETHF0:USTF0",1743895230466,7.4e-07,1800.6,1800.5,6.89286915]
["bitfinex-derivatives","ETHF0:USTF0",1743895234067,7.4e-07,1800.6,1800.5,3.68506915]
["bitfinex-derivatives","ETHF0:USTF0",1743895234267,7.4e-07,1800.6,1800.5,6.89286915]
["bitfinex-derivatives","ETHF0:USTF0",1743895234464,7.4e-07,1800.6,1800.5,6.89296062]
["bitfinex-derivatives","ETHF0:USTF0",1743895235967,7.4e-07,1800.6,1800.5,6.89299908]
["bitfinex-derivatives","ETHF0:USTF0",1743895237870,7.4e-07,1800.6,1800.5,6.893043]
["bitfinex-derivatives","ETHF0:USTF0",1743895241368,7.4e-07,1800.6,1800.5,6.14015]
["bitfinex-derivatives","ETHF0:USTF0",1743895241575,7.4e-07,1800.6,1800.5,6.89319474]
["bitfinex-derivatives","ETHF0:USTF0",1743895242274,3.2078,1801.3,1800.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743895242477,1.4623,1801.2,1800.8,5.15211]
["bitfinex-derivatives","ETHF0:USTF0",1743895242674,1.4623,1801.2,1801.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1743895242973,1.4623,1801.2,1801.1,0.75304474]
["bitfinex-derivatives","ETHF0:USTF0",1743895243175,3.9623,1801.2,1801.1,0.75304474]
["bitfinex-derivatives","ETHF0:USTF0",1743895245175,3.9623,1801.2,1801.1,0.75289407]
["bitfinex-derivatives","ETHF0:USTF0",1743895245579,5.4459,1801.2,1801.1,1.53048407]
["bitfinex-derivatives","ETHF0:USTF0",1743895245775,5.4459,1801.2,1801.1,0.75289407]
["bitfinex-derivatives","ETHF0:USTF0",1743895246079,6.22345,1801.2,1801.1,0.75289407]
["bitfinex-derivatives","ETHF0:USTF0",1743895246975,6.22345,1801.2,1801.1,0.75312842]
["bitfinex-derivatives","ETHF0:USTF0",1743895248680,6.22345,1801.2,1801.1,0.75332042]
["bitfinex-derivatives","ETHF0:USTF0",1743895250479,6.22345,1801.2,1801.1,0.75363845]
["bitfinex-derivatives","ETHF0:USTF0",1743895252281,0.77761,1801.1,1800.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743895252485,2.18731,1801.1,1800.9,0.75391779]
["bitfinex-derivatives","ETHF0:USTF0",1743895252679,1.49134,1801.0,1800.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743895252875,0.761,1800.9,1800.8,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1743895253077,0.761,1800.9,1800.8,4.73941081]
["bitfinex-derivatives","ETHF0:USTF0",1743895253384,2.1707,1800.9,1800.8,4.73941081]
["bitfinex-derivatives","ETHF0:USTF0",1743895254082,2.1707,1800.9,1800.8,3.96172081]
["bitfinex-derivatives","ETHF0:USTF0",1743895254283,2.1707,1800.9,1800.8,3.9618104]
["bitfinex-derivatives","ETHF0:USTF0",1743895254684,2.1707,1800.9,1800.8,4.7395304]
["bitfinex-derivatives","ETHF0:USTF0",1743895254886,2.1707,1800.9,1800.8,3.9618104]
["bitfinex-derivatives","ETHF0:USTF0",1743895255481,2.94838,1800.9,1800.8,3.9618104]
["bitfinex-derivatives","ETHF0:USTF0",1743895256188,2.94838,1800.9,1800.8,3.96180546]
["bitfinex-derivatives","ETHF0:USTF0",1743895257792,2.94838,1800.9,1800.8,3.96181398]
["bitfinex-derivatives","ETHF0:USTF0",1743895257983,2.94838,1800.9,1800.8,3.96181576]
["bitfinex-derivatives","ETHF0:USTF0",1743895258790,2.1707,1800.9,1800.8,3.96181576]
["bitfinex-derivatives","ETHF0:USTF0",1743895260293,2.1707,1800.9,1800.8,3.96184984]
["bitfinex-derivatives","ETHF0:USTF0",1743895261088,2.1707,1800.9,1800.8,3.96185808]
["bitfinex-derivatives","ETHF0:USTF0",1743895261588,2.1707,1800.9,1800.8,4.73957808]
["bitfinex-derivatives","ETHF0:USTF0",1743895262585,1.6707,1800.9,1800.8,4.73957808]
["bitfinex-derivatives","ETHF0:USTF0",1743895263995,8.15618,1800.9,1800.8,0.75405808]
["bitfinex-derivatives","ETHF0:USTF0",1743895265095,4.8785,1800.9,1800.8,1.53177808]
["bitfinex-derivatives","ETHF0:USTF0",1743895265393,5.65618,1800.9,1800.8,0.75405808]
["bitfinex-derivatives","ETHF0:USTF0",1743895267195,4.8785,1800.9,1800.8,0.75405808]
["bitfinex-derivatives","ETHF0:USTF0",1743895267396,4.8785,1800.9,1800.8,1.53177808]
["bitfinex-derivatives","ETHF0:USTF0",1743895267598,5.65618,1800.9,1800.8,1.53177808]
["bitfinex-derivatives","ETHF0:USTF0",1743895267803,5.65618,1800.9,1800.8,0.75405808]
["bitfinex-derivatives","ETHF0:USTF0",1743895270299,0.77777,1800.7,1800.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743895270498,0.77777,1800.7,1800.6,3.67346571]
["bitfinex-derivatives","ETHF0:USTF0",1743895270902,2.21857,1800.7,1800.6,3.67346571]
["bitfinex-derivatives","ETHF0:USTF0",1743895271798,2.21857,1800.7,1800.6,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1743895272102,2.21857,1800.7,1800.6,3.67338712]
["bitfinex-derivatives","ETHF0:USTF0",1743895273005,2.21857,1800.7,1800.6,2.17608712]
["bitfinex-derivatives","ETHF0:USTF0",1743895273695,2.21857,1800.7,1800.6,3.65372573]
["bitfinex-derivatives","ETHF0:USTF0",1743895276603,2.21857,1800.7,1800.6,0.75312573]
["bitfinex-derivatives","ETHF0:USTF0",1743895279112,0.77785,1800.5,1800.4,6.90639]
["bitfinex-derivatives","ETHF0:USTF0",1743895279306,2.23244,1800.6,1800.4,7.65938904]
["bitfinex-derivatives","ETHF0:USTF0",1743895279508,2.23244,1800.6,1800.5,2.21149904]
["bitfinex-derivatives","ETHF0:USTF0",1743895282912,2.23244,1800.6,1800.5,0.75299904]
["bitfinex-derivatives","ETHF0:USTF0",1743895286515,0.77785,1800.5,1800.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743895286816,2.30555,1800.5,1800.4,2.93419855]
["bitfinex-derivatives","ETHF0:USTF0",1743895288417,2.30555,1800.5,1800.4,2.93429642]
["bitfinex-derivatives","ETHF0:USTF0",1743895290113,2.30555,1800.5,1800.4,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743895290323,2.30555,1800.5,1800.4,0.75299113]
["bitfinex-derivatives","ETHF0:USTF0",1743895292022,0.7779,1800.4,1800.3,3.93054074]
["bitfinex-derivatives","ETHF0:USTF0",1743895292215,2.2161,1800.4,1800.3,6.10163603]
["bitfinex-derivatives","ETHF0:USTF0",1743895295622,2.2161,1800.4,1800.3,5.34864074]
["bitfinex-derivatives","ETHF0:USTF0",1743895295922,2.2161,1800.4,1800.3,6.10177125]
["bitfinex-derivatives","ETHF0:USTF0",1743895296419,2.2161,1800.4,1800.3,0.76147125]
["bitfinex-derivatives","ETHF0:USTF0",1743895296823,2.9489,1800.4,1800.3,0.76147125]
["bitfinex-derivatives","ETHF0:USTF0",1743895299422,0.77803,1800.1,1800.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743895299618,0.77803,1800.1,1800.0,0.70241825]
["bitfinex-derivatives","ETHF0:USTF0",1743895299921,0.77807,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895300226,1.51367,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895304218,0.77811,1799.9,1799.8,3.00494074]
["bitfinex-derivatives","ETHF0:USTF0",1743895304420,2.20891,1799.9,1799.8,3.00494074]
["bitfinex-derivatives","ETHF0:USTF0",1743895305122,2.20891,1799.9,1799.8,1.48894074]
["bitfinex-derivatives","ETHF0:USTF0",1743895305624,2.97271,1799.9,1799.8,1.48894074]
["bitfinex-derivatives","ETHF0:USTF0",1743895306828,0.77809,1800.0,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743895307020,0.00834074,1800.1,1799.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1743895307222,0.78637074,1800.1,1800.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743895310331,2.24027074,1800.1,1800.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743895311433,2.24027074,1800.1,1800.0,2.1792673]
["bitfinex-derivatives","ETHF0:USTF0",1743895312132,2.24027074,1800.1,1800.0,2.17927089]
["bitfinex-derivatives","ETHF0:USTF0",1743895313934,2.24027074,1800.1,1800.0,2.17946787]
["bitfinex-derivatives","ETHF0:USTF0",1743895315730,2.24027074,1800.1,1800.0,2.17964823]
["bitfinex-derivatives","ETHF0:USTF0",1743895316936,2.24027074,1800.1,1800.0,0.74724823]
["bitfinex-derivatives","ETHF0:USTF0",1743895317433,2.95617074,1800.1,1800.0,0.74724823]
["bitfinex-derivatives","ETHF0:USTF0",1743895317631,0.77807,1800.0,1799.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743895317833,2.18147,1800.0,1799.9,2.27360111]
["bitfinex-derivatives","ETHF0:USTF0",1743895318433,2.18147,1800.0,1799.9,2.2736733]
["bitfinex-derivatives","ETHF0:USTF0",1743895318637,0.77811,1799.9,1799.8,4.69674074]
["bitfinex-derivatives","ETHF0:USTF0",1743895318938,2.18151,1799.9,1799.8,4.69674074]
["bitfinex-derivatives","ETHF0:USTF0",1743895319137,2.18151,1799.9,1799.8,3.96524074]
["bitfinex-derivatives","ETHF0:USTF0",1743895319531,2.18151,1799.9,1799.8,4.71272859]
["bitfinex-derivatives","ETHF0:USTF0",1743895319726,2.18151,1799.9,1799.8,3.96524074]
["bitfinex-derivatives","ETHF0:USTF0",1743895320033,2.18151,1799.9,1799.8,5.49087519]
["bitfinex-derivatives","ETHF0:USTF0",1743895320234,0.77809,1800.0,1799.8,6.91107519]
["bitfinex-derivatives","ETHF0:USTF0",1743895320438,0.77809,1800.0,1799.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743895320738,0.77809,1800.0,1799.9,2.90108445]
["bitfinex-derivatives","ETHF0:USTF0",1743895320937,2.28149,1800.0,1799.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743895321138,2.28149,1800.0,1799.9,2.90124316]
["bitfinex-derivatives","ETHF0:USTF0",1743895321337,2.28149,1800.0,1799.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743895322139,1.5034,1800.0,1799.9,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1743895322339,0.78639074,1800.1,1799.9,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1743895322539,0.78639074,1800.1,1800.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743895322739,0.78639074,1800.1,1800.0,2.84071469]
["bitfinex-derivatives","ETHF0:USTF0",1743895323840,0.78639074,1800.1,1800.0,2.84094475]
["bitfinex-derivatives","ETHF0:USTF0",1743895326836,0.78639074,1800.1,1800.0,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1743895327036,0.78639074,1800.1,1800.0,2.84194493]
["bitfinex-derivatives","ETHF0:USTF0",1743895328449,0.00834074,1800.1,1800.0,3.62001493]
["bitfinex-derivatives","ETHF0:USTF0",1743895328638,0.00834074,1800.1,1800.0,6.82781493]
["bitfinex-derivatives","ETHF0:USTF0",1743895328837,0.00834074,1800.1,1800.0,6.82775913]
["bitfinex-derivatives","ETHF0:USTF0",1743895330534,0.00834074,1800.1,1800.0,6.82742995]
["bitfinex-derivatives","ETHF0:USTF0",1743895331040,0.00834074,1800.1,1800.0,6.82743341]
["bitfinex-derivatives","ETHF0:USTF0",1743895332346,0.00834074,1800.1,1800.0,6.82716945]
["bitfinex-derivatives","ETHF0:USTF0",1743895334246,0.00834074,1800.1,1800.0,6.82711301]
["bitfinex-derivatives","ETHF0:USTF0",1743895336049,0.00834074,1800.1,1800.0,6.82705001]
["bitfinex-derivatives","ETHF0:USTF0",1743895338849,0.00834074,1800.1,1800.0,3.61925001]
["bitfinex-derivatives","ETHF0:USTF0",1743895339050,0.00834074,1800.1,1800.0,6.82705001]
["bitfinex-derivatives","ETHF0:USTF0",1743895339851,0.00834074,1800.1,1800.0,6.82708897]
["bitfinex-derivatives","ETHF0:USTF0",1743895342047,0.00834074,1800.1,1800.0,6.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743895342244,0.00834074,1800.1,1800.0,6.82706252]
["bitfinex-derivatives","ETHF0:USTF0",1743895347051,0.00834074,1800.1,1800.0,6.82727324]
["bitfinex-derivatives","ETHF0:USTF0",1743895350756,0.00834074,1800.1,1800.0,6.82743998]
["bitfinex-derivatives","ETHF0:USTF0",1743895352564,0.00834074,1800.1,1800.0,6.82750851]
["bitfinex-derivatives","ETHF0:USTF0",1743895352857,0.78637074,1800.1,1800.0,0.74873851]
["bitfinex-derivatives","ETHF0:USTF0",1743895353052,2.31077074,1800.1,1800.0,0.74873851]
["bitfinex-derivatives","ETHF0:USTF0",1743895353757,5.84877074,1800.1,1800.0,0.74873851]
["bitfinex-derivatives","ETHF0:USTF0",1743895353965,8.34877074,1800.1,1800.0,0.74873851]
["bitfinex-derivatives","ETHF0:USTF0",1743895354462,0.77811,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895354662,3.98591,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895355861,6.48591,1799.9,1799.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895356065,0.77825,1799.6,1799.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743895356363,0.7398,1799.5,1799.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743895356665,2.2382,1799.5,1799.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743895357159,3.0165,1799.5,1799.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1743895357463,2.1966,1799.4,1799.3,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1743895359266,2.1966,1799.4,1799.2,5.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743895359562,1.4428,1799.3,1799.2,5.47959]
["bitfinex-derivatives","ETHF0:USTF0",1743895360164,1.4428,1799.3,1799.2,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743895360665,2.22117,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895360963,1.4428,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895361165,2.22117,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895364070,2.22117,1799.3,1799.1,2.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743895364071,0.77846,1799.1,1799.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743895364269,0.77851,1799.0,1798.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743895364572,2.24351,1799.0,1798.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743895364869,1.465,1799.0,1798.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743895365669,1.465,1799.0,1798.9,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1743895365866,1.465,1799.0,1798.9,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1743895366468,1.465,1799.0,1798.9,3.73654603]
["bitfinex-derivatives","ETHF0:USTF0",1743895366676,1.465,1799.0,1798.9,2.95800603]
["bitfinex-derivatives","ETHF0:USTF0",1743895367272,1.465,1799.0,1798.9,2.95800985]
["bitfinex-derivatives","ETHF0:USTF0",1743895367974,2.2435,1799.0,1798.9,2.95800985]
["bitfinex-derivatives","ETHF0:USTF0",1743895368975,1.465,1799.0,1798.9,2.95800985]
["bitfinex-derivatives","ETHF0:USTF0",1743895369175,0.00834074,1799.1,1798.9,3.73654985]
["bitfinex-derivatives","ETHF0:USTF0",1743895369474,1.52074074,1799.1,1799.0,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743895369771,2.29923074,1799.1,1799.0,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743895370374,1.52074074,1799.1,1799.0,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743895370762,1.52074074,1799.1,1799.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1743895370964,2.29920074,1799.1,1799.0,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1743895371180,0.7785,1799.0,1798.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743895371470,0.7785,1799.0,1798.9,1.49738555]
["bitfinex-derivatives","ETHF0:USTF0",1743895371774,0.7785,1799.0,1798.9,2.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1743895372072,2.29921074,1799.1,1798.9,2.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1743895372262,2.29921074,1799.1,1799.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743895372462,2.29921074,1799.1,1799.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743895372963,2.29921074,1799.1,1799.0,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743895373671,2.29921074,1799.1,1799.0,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743895373672,0.00834074,1799.1,1799.0,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743895375971,0.00834074,1799.1,1799.0,6.97914705]
["bitfinex-derivatives","ETHF0:USTF0",1743895378171,0.00834074,1799.1,1799.0,6.97950715]
["bitfinex-derivatives","ETHF0:USTF0",1743895381276,0.00834074,1799.1,1799.0,6.98090831]
["bitfinex-derivatives","ETHF0:USTF0",1743895383176,0.00834074,1799.1,1799.0,6.98155897]
["bitfinex-derivatives","ETHF0:USTF0",1743895390477,0.00834074,1799.1,1799.0,6.98314368]
["bitfinex-derivatives","ETHF0:USTF0",1743895390873,0.7133,1799.6,1799.5,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1743895391181,0.77818,1799.8,1799.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1743895391480,2.22318,1799.8,1799.7,0.74374368]
["bitfinex-derivatives","ETHF0:USTF0",1743895393082,1.445,1799.8,1799.7,1.52194368]
["bitfinex-derivatives","ETHF0:USTF0",1743895393982,2.22315,1799.8,1799.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1743895394186,2.97955,1799.8,1799.7,1.52076268]
["bitfinex-derivatives","ETHF0:USTF0",1743895395685,2.97955,1799.8,1799.7,0.74256268]
["bitfinex-derivatives","ETHF0:USTF0",1743895396087,2.97955,1799.8,1799.7,0.74212859]
["bitfinex-derivatives","ETHF0:USTF0",1743895397687,2.2014,1799.8,1799.7,1.52032859]
["bitfinex-derivatives","ETHF0:USTF0",1743895398079,1.445,1799.8,1799.7,1.52032859]
["bitfinex-derivatives","ETHF0:USTF0",1743895398285,1.445,1799.8,1799.7,3.02422859]
["bitfinex-derivatives","ETHF0:USTF0",1743895401789,1.445,1799.8,1799.7,6.23202859]
["bitfinex-derivatives","ETHF0:USTF0",1743895401989,0.74434074,1799.9,1799.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1743895402189,1.50524074,1799.9,1799.8,3.03517859]
["bitfinex-derivatives","ETHF0:USTF0",1743895402385,0.00834074,1799.9,1799.8,3.03517859]
["bitfinex-derivatives","ETHF0:USTF0",1743895403188,0.00834074,1799.9,1799.8,3.03393472]
["bitfinex-derivatives","ETHF0:USTF0",1743895404990,0.00834074,1799.9,1799.8,3.033643]
["bitfinex-derivatives","ETHF0:USTF0",1743895405788,0.00834074,1799.9,1799.8,6.241443]
["bitfinex-derivatives","ETHF0:USTF0",1743895406387,1.4802,1800.3,1800.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1743895406587,2.9066,1800.3,1800.2,1.49804777]
["bitfinex-derivatives","ETHF0:USTF0",1743895408681,2.9066,1800.3,1800.2,1.49741483]
["bitfinex-derivatives","ETHF0:USTF0",1743895412296,2.9066,1800.3,1800.2,1.49730083]
["bitfinex-derivatives","ETHF0:USTF0",1743895413596,1.4264,1800.3,1800.2,1.49730083]
["bitfinex-derivatives","ETHF0:USTF0",1743895413897,1.4264,1800.3,1800.2,3.65040083]
["bitfinex-derivatives","ETHF0:USTF0",1743895414195,1.4264,1800.3,1800.2,4.40111084]
["bitfinex-derivatives","ETHF0:USTF0",1743895415701,1.4264,1800.3,1800.2,7.60891084]
["bitfinex-derivatives","ETHF0:USTF0",1743895415997,1.4264,1800.3,1800.2,7.6089493]
["bitfinex-derivatives","ETHF0:USTF0",1743895417402,1.4264,1800.3,1800.2,3.94779453]
["bitfinex-derivatives","ETHF0:USTF0",1743895417596,2.20434,1800.3,1800.2,3.94779453]
["bitfinex-derivatives","ETHF0:USTF0",1743895417797,2.20434,1800.3,1800.2,3.94815328]
["bitfinex-derivatives","ETHF0:USTF0",1743895417997,2.20434,1800.3,1800.2,4.72613328]
["bitfinex-derivatives","ETHF0:USTF0",1743895418405,1.4264,1800.3,1800.2,4.72613328]
["bitfinex-derivatives","ETHF0:USTF0",1743895420797,1.4264,1800.3,1800.2,5.47963328]
["bitfinex-derivatives","ETHF0:USTF0",1743895420997,1.4264,1800.3,1800.2,6.87513328]
["bitfinex-derivatives","ETHF0:USTF0",1743895421504,1.4264,1800.3,1800.2,6.87603113]
["bitfinex-derivatives","ETHF0:USTF0",1743895421705,1.4264,1800.3,1800.2,5.48053113]
["bitfinex-derivatives","ETHF0:USTF0",1743895423205,1.4264,1800.3,1800.2,5.480714]
["bitfinex-derivatives","ETHF0:USTF0",1743895424099,1.4264,1800.3,1800.2,6.898414]
["bitfinex-derivatives","ETHF0:USTF0",1743895425307,1.4264,1800.3,1800.2,3.690614]
["bitfinex-derivatives","ETHF0:USTF0",1743895426908,1.4264,1800.3,1800.2,3.69113156]
["bitfinex-derivatives","ETHF0:USTF0",1743895427404,1.4264,1800.3,1800.2,1.49545156]
["bitfinex-derivatives","ETHF0:USTF0",1743895427613,2.20434,1800.3,1800.2,0.74195156]
["bitfinex-derivatives","ETHF0:USTF0",1743895428808,2.20434,1800.3,1800.2,1.51993156]
["bitfinex-derivatives","ETHF0:USTF0",1743895428809,1.4264,1800.3,1800.2,1.51993156]
["bitfinex-derivatives","ETHF0:USTF0",1743895429402,1.4264,1800.3,1800.2,2.25183156]
["bitfinex-derivatives","ETHF0:USTF0",1743895429602,1.4264,1800.3,1800.2,4.48233156]
["bitfinex-derivatives","ETHF0:USTF0",1743895430500,1.4264,1800.3,1800.2,4.48316285]
["bitfinex-derivatives","ETHF0:USTF0",1743895431907,1.4264,1800.3,1800.2,1.52076285]
["bitfinex-derivatives","ETHF0:USTF0",1743895432309,1.4264,1800.3,1800.2,1.52125315]
["bitfinex-derivatives","ETHF0:USTF0",1743895433112,1.4264,1800.3,1800.2,3.82445315]
["bitfinex-derivatives","ETHF0:USTF0",1743895434215,1.4264,1800.3,1800.2,3.82450014]
["bitfinex-derivatives","ETHF0:USTF0",1743895436019,1.4264,1800.3,1800.2,3.82475031]
["bitfinex-derivatives","ETHF0:USTF0",1743895437318,1.4264,1800.3,1800.2,7.03255031]
["bitfinex-derivatives","ETHF0:USTF0",1743895437916,1.4264,1800.3,1800.2,7.0325816]
["bitfinex-derivatives","ETHF0:USTF0",1743895438422,1.4264,1800.3,1800.2,4.7293816]
["bitfinex-derivatives","ETHF0:USTF0",1743895440922,1.4264,1800.3,1800.2,3.9514016]
["bitfinex-derivatives","ETHF0:USTF0",1743895441126,1.4264,1800.3,1800.2,3.95144723]
["bitfinex-derivatives","ETHF0:USTF0",1743895441518,1.4264,1800.3,1800.2,4.72942723]
["bitfinex-derivatives","ETHF0:USTF0",1743895443023,1.4264,1800.3,1800.2,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743895443221,2.20434,1800.3,1800.2,3.95142669]
["bitfinex-derivatives","ETHF0:USTF0",1743895443415,1.4264,1800.3,1800.2,3.95142669]
["bitfinex-derivatives","ETHF0:USTF0",1743895443626,8.94914,1800.3,1800.2,0.74362669]
["bitfinex-derivatives","ETHF0:USTF0",1743895443918,11.44914,1800.3,1800.2,0.74362669]
["bitfinex-derivatives","ETHF0:USTF0",1743895444725,8.94916,1800.3,1800.2,0.74370911]
["bitfinex-derivatives","ETHF0:USTF0",1743895450131,0.77803,1800.1,1800.0,2.92575]
["bitfinex-derivatives","ETHF0:USTF0",1743895450333,2.93981,1800.2,1800.0,3.64837922]
["bitfinex-derivatives","ETHF0:USTF0",1743895450532,1.44661825,1800.1,1800.0,2.12711825]
["bitfinex-derivatives","ETHF0:USTF0",1743895450832,1.44661825,1800.1,1800.0,3.62779027]
["bitfinex-derivatives","ETHF0:USTF0",1743895451133,1.44661825,1800.1,1800.0,2.84972027]
["bitfinex-derivatives","ETHF0:USTF0",1743895451331,1.44661825,1800.1,1800.0,3.62779027]
["bitfinex-derivatives","ETHF0:USTF0",1743895451533,2.22464825,1800.1,1800.0,2.84972027]
["bitfinex-derivatives","ETHF0:USTF0",1743895451937,2.22464825,1800.1,1800.0,2.85739112]
["bitfinex-derivatives","ETHF0:USTF0",1743895453528,2.93694825,1800.1,1800.0,2.85739112]
["bitfinex-derivatives","ETHF0:USTF0",1743895457036,2.93694825,1800.1,1800.0,0.75085462]
["bitfinex-derivatives","ETHF0:USTF0",1743895459237,0.77807,1800.0,1799.9,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1743895459437,0.77807,1800.0,1799.9,3.68578312]
["bitfinex-derivatives","ETHF0:USTF0",1743895459839,2.93697825,1800.1,1799.9,3.68578312]
["bitfinex-derivatives","ETHF0:USTF0",1743895460040,2.93697825,1800.1,1800.0,0.75077312]
["bitfinex-derivatives","ETHF0:USTF0",1743895460538,2.93697825,1800.1,1800.0,2.23067312]
["bitfinex-derivatives","ETHF0:USTF0",1743895462532,2.93697825,1800.1,1800.0,0.75077312]
["bitfinex-derivatives","ETHF0:USTF0",1743895462933,2.93697825,1800.1,1800.0,0.75080549]
["bitfinex-derivatives","ETHF0:USTF0",1743895466541,0.77807,1800.0,1799.9,2.92811]
["bitfinex-derivatives","ETHF0:USTF0",1743895466737,2.24837,1800.0,1799.9,3.67917438]
["bitfinex-derivatives","ETHF0:USTF0",1743895467334,2.24837,1800.0,1799.9,2.90106438]
["bitfinex-derivatives","ETHF0:USTF0",1743895467639,2.24837,1800.0,1799.9,3.67917438]
["bitfinex-derivatives","ETHF0:USTF0",1743895468035,2.24837,1800.0,1799.9,2.90106438]
["bitfinex-derivatives","ETHF0:USTF0",1743895468339,2.24837,1800.0,1799.9,3.67917438]
["bitfinex-derivatives","ETHF0:USTF0",1743895469035,2.24837,1800.0,1799.9,2.90106438]
["bitfinex-derivatives","ETHF0:USTF0",1743895470239,2.24837,1800.0,1799.9,2.90134894]
["bitfinex-derivatives","ETHF0:USTF0",1743895473039,2.24837,1800.0,1799.9,3.67945894]
["bitfinex-derivatives","ETHF0:USTF0",1743895473236,1.4703,1800.0,1799.9,3.67945894]
["bitfinex-derivatives","ETHF0:USTF0",1743895473437,0.77807,1800.0,1799.9,3.67945894]
["bitfinex-derivatives","ETHF0:USTF0",1743895473637,1.49036,1800.1,1799.9,3.67945894]
["bitfinex-derivatives","ETHF0:USTF0",1743895473842,1.49036,1800.1,1800.0,0.75134894]
["bitfinex-derivatives","ETHF0:USTF0",1743895474944,1.49036,1800.1,1800.0,0.75202767]
["bitfinex-derivatives","ETHF0:USTF0",1743895476846,1.49036,1800.1,1800.0,3.05019767]
["bitfinex-derivatives","ETHF0:USTF0",1743895477143,0.778,1800.2,1800.1,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1743895477342,0.75741825,1800.2,1800.1,3.74525767]
["bitfinex-derivatives","ETHF0:USTF0",1743895477545,0.75741825,1800.2,1800.1,3.74522278]
["bitfinex-derivatives","ETHF0:USTF0",1743895477754,21.8058463,1800.4,1800.1,3.74522278]
["bitfinex-derivatives","ETHF0:USTF0",1743895477942,0.77798,1800.3,1800.2,0.75199278]
["bitfinex-derivatives","ETHF0:USTF0",1743895479947,0.77798,1800.3,1800.2,2.19569278]
["bitfinex-derivatives","ETHF0:USTF0",1743895483050,0.77798,1800.3,1800.2,2.1952247]
["bitfinex-derivatives","ETHF0:USTF0",1743895483550,2.26588,1800.3,1800.2,2.1952247]
["bitfinex-derivatives","ETHF0:USTF0",1743895484049,21.8058463,1800.4,1800.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1743895484249,21.8058463,1800.4,1800.3,4.4622647]
["bitfinex-derivatives","ETHF0:USTF0",1743895484550,21.8058463,1800.4,1800.3,4.46164112]
["bitfinex-derivatives","ETHF0:USTF0",1743895485247,21.8058463,1800.4,1800.3,6.96164112]
["bitfinex-derivatives","ETHF0:USTF0",1743895486254,21.8058463,1800.4,1800.3,4.46164112]
["bitfinex-derivatives","ETHF0:USTF0",1743895486740,0.00834074,1800.4,1800.3,4.46062236]
["bitfinex-derivatives","ETHF0:USTF0",1743895488454,0.00834074,1800.4,1800.3,4.46012837]
["bitfinex-derivatives","ETHF0:USTF0",1743895490348,0.00834074,1800.4,1800.3,4.45979067]
["bitfinex-derivatives","ETHF0:USTF0",1743895492149,0.00834074,1800.4,1800.3,3.71074]
["bitfinex-derivatives","ETHF0:USTF0",1743895492454,0.00834074,1800.4,1800.3,4.45954405]
["bitfinex-derivatives","ETHF0:USTF0",1743895493957,0.00834074,1800.4,1800.3,4.45946163]
["bitfinex-derivatives","ETHF0:USTF0",1743895494452,0.7519,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743895494647,2.2597,1800.8,1800.7,1.52649163]
["bitfinex-derivatives","ETHF0:USTF0",1743895494847,3.03742,1800.8,1800.7,0.74872163]
["bitfinex-derivatives","ETHF0:USTF0",1743895495752,3.03742,1800.8,1800.7,0.7485375]
["bitfinex-derivatives","ETHF0:USTF0",1743895497255,3.03742,1800.8,1800.7,1.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1743895497753,2.2597,1800.8,1800.7,1.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1743895497953,3.03742,1800.8,1800.7,1.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1743895500456,2.2597,1800.8,1800.7,1.5263075]
["bitfinex-derivatives","ETHF0:USTF0",1743895501054,2.2597,1800.8,1800.7,1.52611927]
["bitfinex-derivatives","ETHF0:USTF0",1743895502756,3.03742,1800.8,1800.7,1.52611927]
["bitfinex-derivatives","ETHF0:USTF0",1743895503153,2.2597,1800.8,1800.7,1.52611927]
["bitfinex-derivatives","ETHF0:USTF0",1743895503357,21.8058463,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743895503556,21.8058463,1800.9,1800.8,2.22572322]
["bitfinex-derivatives","ETHF0:USTF0",1743895503954,21.8058463,1800.9,1800.8,3.74762322]
["bitfinex-derivatives","ETHF0:USTF0",1743895504449,21.8058463,1800.9,1800.8,3.74705425]
["bitfinex-derivatives","ETHF0:USTF0",1743895505054,0.00834074,1800.9,1800.8,3.74705425]
["bitfinex-derivatives","ETHF0:USTF0",1743895509057,1.50072074,1800.9,1800.8,0.74783425]
["bitfinex-derivatives","ETHF0:USTF0",1743895509257,2.20032074,1800.9,1800.8,0.74783425]
["bitfinex-derivatives","ETHF0:USTF0",1743895509858,2.20032074,1800.9,1800.8,0.74810462]
["bitfinex-derivatives","ETHF0:USTF0",1743895513458,2.20032074,1800.9,1800.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1743895513762,2.20032074,1800.9,1800.8,0.74908048]
["bitfinex-derivatives","ETHF0:USTF0",1743895514962,1.42264074,1800.9,1800.8,1.52680048]
["bitfinex-derivatives","ETHF0:USTF0",1743895515365,1.42264074,1800.9,1800.8,1.5269622]
["bitfinex-derivatives","ETHF0:USTF0",1743895515763,2.20032074,1800.9,1800.8,1.5269622]
["bitfinex-derivatives","ETHF0:USTF0",1743895515964,0.00834074,1800.9,1800.8,1.5269622]
["bitfinex-derivatives","ETHF0:USTF0",1743895516159,0.00834074,1800.9,1800.8,3.8019622]
["bitfinex-derivatives","ETHF0:USTF0",1743895516763,0.78602074,1800.9,1800.8,1.5121422]
["bitfinex-derivatives","ETHF0:USTF0",1743895517468,0.78602074,1800.9,1800.8,0.7492422]
["bitfinex-derivatives","ETHF0:USTF0",1743895517859,0.78602074,1800.9,1800.8,1.5269622]
["bitfinex-derivatives","ETHF0:USTF0",1743895518167,0.00834074,1800.9,1800.8,1.5269622]
["bitfinex-derivatives","ETHF0:USTF0",1743895519066,0.78602074,1800.9,1800.8,1.52703026]
["bitfinex-derivatives","ETHF0:USTF0",1743895520758,0.76724074,1800.9,1800.8,1.52703026]
["bitfinex-derivatives","ETHF0:USTF0",1743895520959,0.76724074,1800.9,1800.8,1.52710584]
["bitfinex-derivatives","ETHF0:USTF0",1743895521266,1.54492074,1800.9,1800.8,1.52710584]
["bitfinex-derivatives","ETHF0:USTF0",1743895522566,0.76724074,1800.9,1800.8,1.52710584]
["bitfinex-derivatives","ETHF0:USTF0",1743895522767,1.54492074,1800.9,1800.8,0.74938584]
["bitfinex-derivatives","ETHF0:USTF0",1743895523164,0.76724074,1800.9,1800.8,0.74938584]
["bitfinex-derivatives","ETHF0:USTF0",1743895523364,0.76724074,1800.9,1800.8,1.52710584]
["bitfinex-derivatives","ETHF0:USTF0",1743895523566,0.76724074,1800.9,1800.8,3.00590584]
["bitfinex-derivatives","ETHF0:USTF0",1743895523760,1.54492074,1800.9,1800.8,2.22818584]
["bitfinex-derivatives","ETHF0:USTF0",1743895524368,0.76724074,1800.9,1800.8,2.22818584]
["bitfinex-derivatives","ETHF0:USTF0",1743895524557,1.54492074,1800.9,1800.8,2.22848839]
["bitfinex-derivatives","ETHF0:USTF0",1743895526373,1.54492074,1800.9,1800.8,2.228674]
["bitfinex-derivatives","ETHF0:USTF0",1743895526674,1.54492074,1800.9,1800.8,3.006394]
["bitfinex-derivatives","ETHF0:USTF0",1743895527177,1.54492074,1800.9,1800.8,2.228674]
["bitfinex-derivatives","ETHF0:USTF0",1743895527367,1.54492074,1800.9,1800.8,0.749874]
["bitfinex-derivatives","ETHF0:USTF0",1743895528272,1.54492074,1800.9,1800.8,0.75007393]
["bitfinex-derivatives","ETHF0:USTF0",1743895528473,0.76724074,1800.9,1800.8,1.52779393]
["bitfinex-derivatives","ETHF0:USTF0",1743895529963,0.76724074,1800.9,1800.8,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1743895530175,0.76724074,1800.9,1800.8,1.52798093]
["bitfinex-derivatives","ETHF0:USTF0",1743895530573,0.00834074,1800.9,1800.8,1.52798093]
["bitfinex-derivatives","ETHF0:USTF0",1743895530774,0.00834074,1800.9,1800.8,2.97718093]
["bitfinex-derivatives","ETHF0:USTF0",1743895533479,1.54684074,1800.9,1800.8,2.97718093]
["bitfinex-derivatives","ETHF0:USTF0",1743895533679,2.32452074,1800.9,1800.8,2.97736385]
["bitfinex-derivatives","ETHF0:USTF0",1743895533981,1.54684074,1800.9,1800.8,2.97736385]
["bitfinex-derivatives","ETHF0:USTF0",1743895534177,2.32452074,1800.9,1800.8,2.97736385]
["bitfinex-derivatives","ETHF0:USTF0",1743895535775,2.32452074,1800.9,1800.8,2.19964385]
["bitfinex-derivatives","ETHF0:USTF0",1743895536279,2.32452074,1800.9,1800.8,2.97736385]
["bitfinex-derivatives","ETHF0:USTF0",1743895537275,2.32452074,1800.9,1800.8,0.75044385]
["bitfinex-derivatives","ETHF0:USTF0",1743895543478,2.32452074,1800.9,1800.8,2.16944385]
["bitfinex-derivatives","ETHF0:USTF0",1743895543977,2.32452074,1800.9,1800.8,4.34086385]
["bitfinex-derivatives","ETHF0:USTF0",1743895544582,2.32452074,1800.9,1800.8,3.56314385]
["bitfinex-derivatives","ETHF0:USTF0",1743895544771,2.32452074,1800.9,1800.8,3.56350091]
["bitfinex-derivatives","ETHF0:USTF0",1743895545177,7.4e-07,1800.9,1800.8,6.84122091]
["bitfinex-derivatives","ETHF0:USTF0",1743895545377,7.4e-07,1800.9,1800.8,13.58302091]
["bitfinex-derivatives","ETHF0:USTF0",1743895550084,7.4e-07,1800.9,1800.8,13.58017952]
["bitfinex-derivatives","ETHF0:USTF0",1743895551785,7.4e-07,1800.9,1800.8,11.08017952]
["bitfinex-derivatives","ETHF0:USTF0",1743895553589,7.4e-07,1800.9,1800.8,7.87237952]
["bitfinex-derivatives","ETHF0:USTF0",1743895553783,7.4e-07,1800.9,1800.8,11.08017952]
["bitfinex-derivatives","ETHF0:USTF0",1743895557395,7.4e-07,1800.9,1800.8,11.07978465]
["bitfinex-derivatives","ETHF0:USTF0",1743895559198,7.4e-07,1800.9,1800.8,10.33222]
["bitfinex-derivatives","ETHF0:USTF0",1743895559398,7.4e-07,1800.9,1800.8,11.07974058]
["bitfinex-derivatives","ETHF0:USTF0",1743895562302,7.4e-07,1800.9,1800.8,11.07974264]
["bitfinex-derivatives","ETHF0:USTF0",1743895563406,7.4e-07,1800.9,1800.8,11.07980479]
["bitfinex-derivatives","ETHF0:USTF0",1743895564206,7.4e-07,1800.9,1800.8,11.07980594]
["bitfinex-derivatives","ETHF0:USTF0",1743895565511,7.4e-07,1800.9,1800.8,7.87200594]
["bitfinex-derivatives","ETHF0:USTF0",1743895565703,7.4e-07,1800.9,1800.8,11.07980594]
["bitfinex-derivatives","ETHF0:USTF0",1743895566008,7.4e-07,1800.9,1800.8,11.07989198]
["bitfinex-derivatives","ETHF0:USTF0",1743895567407,7.4e-07,1800.9,1800.8,1.52539198]
["bitfinex-derivatives","ETHF0:USTF0",1743895567605,2.27908074,1800.9,1800.8,0.74767198]
["bitfinex-derivatives","ETHF0:USTF0",1743895568211,2.27908074,1800.9,1800.8,0.74822272]
["bitfinex-derivatives","ETHF0:USTF0",1743895569210,1.50140074,1800.9,1800.8,0.74822272]
["bitfinex-derivatives","ETHF0:USTF0",1743895569709,1.50140074,1800.9,1800.8,0.74846409]
["bitfinex-derivatives","ETHF0:USTF0",1743895570609,2.27908074,1800.9,1800.8,0.74846409]
["bitfinex-derivatives","ETHF0:USTF0",1743895573411,2.27908074,1800.9,1800.8,0.74883638]
["bitfinex-derivatives","ETHF0:USTF0",1743895575214,2.27908074,1800.9,1800.8,0.74899141]
["bitfinex-derivatives","ETHF0:USTF0",1743895579020,4.77908074,1800.9,1800.8,0.74899141]
["bitfinex-derivatives","ETHF0:USTF0",1743895580317,2.27908074,1800.9,1800.8,0.74899141]
["bitfinex-derivatives","ETHF0:USTF0",1743895580612,0.77777,1800.7,1800.6,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895580817,0.77777,1800.7,1800.6,0.75730186]
["bitfinex-derivatives","ETHF0:USTF0",1743895581318,2.98527,1800.7,1800.6,0.75730186]
["bitfinex-derivatives","ETHF0:USTF0",1743895582426,2.98527,1800.7,1800.6,0.75707587]
["bitfinex-derivatives","ETHF0:USTF0",1743895587923,2.98527,1800.7,1800.6,0.75662733]
["bitfinex-derivatives","ETHF0:USTF0",1743895588917,8.69307,1800.7,1800.6,0.75662733]
["bitfinex-derivatives","ETHF0:USTF0",1743895589116,8.69307,1800.7,1800.6,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895591725,6.19307,1800.7,1800.6,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895593224,0.77785,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743895593424,0.77785,1800.5,1800.4,3.95644465]
["bitfinex-derivatives","ETHF0:USTF0",1743895593927,3.04245,1800.5,1800.4,3.95644465]
["bitfinex-derivatives","ETHF0:USTF0",1743895594619,2.30395,1800.5,1800.4,4.73434465]
["bitfinex-derivatives","ETHF0:USTF0",1743895594824,0.77785,1800.5,1800.4,6.23374465]
["bitfinex-derivatives","ETHF0:USTF0",1743895595022,0.77783,1800.6,1800.4,6.23374465]
["bitfinex-derivatives","ETHF0:USTF0",1743895595221,0.77783,1800.6,1800.5,3.00864767]
["bitfinex-derivatives","ETHF0:USTF0",1743895597028,0.77783,1800.6,1800.5,3.00910087]
["bitfinex-derivatives","ETHF0:USTF0",1743895598130,0.77783,1800.6,1800.5,3.00924433]
["bitfinex-derivatives","ETHF0:USTF0",1743895598829,0.77783,1800.6,1800.5,3.00930872]
["bitfinex-derivatives","ETHF0:USTF0",1743895599522,7.45930074,1800.9,1800.5,3.78715872]
["bitfinex-derivatives","ETHF0:USTF0",1743895599722,6.74180074,1800.9,1800.6,2.87060872]
["bitfinex-derivatives","ETHF0:USTF0",1743895600031,0.7778,1800.7,1800.6,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743895600229,0.7778,1800.7,1800.6,1.48144999]
["bitfinex-derivatives","ETHF0:USTF0",1743895602532,0.7778,1800.7,1800.6,1.4894524]
["bitfinex-derivatives","ETHF0:USTF0",1743895603223,0.7778,1800.7,1800.6,2.2672624]
["bitfinex-derivatives","ETHF0:USTF0",1743895603425,0.77775,1800.8,1800.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1743895603731,0.77775,1800.8,1800.7,0.7573524]
["bitfinex-derivatives","ETHF0:USTF0",1743895604132,0.77775,1800.8,1800.7,1.5351224]
["bitfinex-derivatives","ETHF0:USTF0",1743895604432,0.77771074,1800.9,1800.7,0.7573524]
["bitfinex-derivatives","ETHF0:USTF0",1743895604633,0.77771074,1800.9,1800.8,1.4645524]
["bitfinex-derivatives","ETHF0:USTF0",1743895605319,7.4e-07,1800.9,1800.8,2.2422724]
["bitfinex-derivatives","ETHF0:USTF0",1743895605522,0.77768074,1800.9,1800.8,1.4645524]
["bitfinex-derivatives","ETHF0:USTF0",1743895606131,0.77768074,1800.9,1800.8,1.46448066]
["bitfinex-derivatives","ETHF0:USTF0",1743895609635,0.77768074,1800.9,1800.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743895609837,0.77768074,1800.9,1800.8,1.46429267]
["bitfinex-derivatives","ETHF0:USTF0",1743895610740,7.4e-07,1800.9,1800.8,2.24201267]
["bitfinex-derivatives","ETHF0:USTF0",1743895613541,7.4e-07,1800.9,1800.8,2.24172097]
["bitfinex-derivatives","ETHF0:USTF0",1743895618146,1.53190074,1800.9,1800.8,2.24172097]
["bitfinex-derivatives","ETHF0:USTF0",1743895619145,1.53190074,1800.9,1800.8,2.24146466]
["bitfinex-derivatives","ETHF0:USTF0",1743895623649,1.53190074,1800.9,1800.8,2.24978743]
["bitfinex-derivatives","ETHF0:USTF0",1743895623846,2.30958074,1800.9,1800.8,2.24978743]
["bitfinex-derivatives","ETHF0:USTF0",1743895624053,2.30958074,1800.9,1800.8,2.24979107]
["bitfinex-derivatives","ETHF0:USTF0",1743895624545,2.30958074,1800.9,1800.8,0.76487107]
["bitfinex-derivatives","ETHF0:USTF0",1743895625652,1.53190074,1800.9,1800.8,1.54259107]
["bitfinex-derivatives","ETHF0:USTF0",1743895625950,1.53190074,1800.9,1800.8,2.26739107]
["bitfinex-derivatives","ETHF0:USTF0",1743895626150,2.30958074,1800.9,1800.8,1.48967107]
["bitfinex-derivatives","ETHF0:USTF0",1743895626358,3.75808074,1800.9,1800.8,1.48967107]
["bitfinex-derivatives","ETHF0:USTF0",1743895626958,2.98040074,1800.9,1800.8,2.26739107]
["bitfinex-derivatives","ETHF0:USTF0",1743895628057,1.53190074,1800.9,1800.8,2.26739107]
["bitfinex-derivatives","ETHF0:USTF0",1743895628257,1.53190074,1800.9,1800.8,3.77019107]
["bitfinex-derivatives","ETHF0:USTF0",1743895629360,1.53190074,1800.9,1800.8,3.77103313]
["bitfinex-derivatives","ETHF0:USTF0",1743895630963,7.4e-07,1800.9,1800.8,3.77103313]
["bitfinex-derivatives","ETHF0:USTF0",1743895631159,7.4e-07,1800.9,1800.8,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1743895631460,7.4e-07,1800.9,1800.8,3.77109454]
["bitfinex-derivatives","ETHF0:USTF0",1743895637366,1.39550074,1800.9,1800.8,3.77109454]
["bitfinex-derivatives","ETHF0:USTF0",1743895638466,1.39550074,1800.9,1800.8,3.77044356]
["bitfinex-derivatives","ETHF0:USTF0",1743895640366,1.39550074,1800.9,1800.8,3.77045567]
["bitfinex-derivatives","ETHF0:USTF0",1743895641866,1.39550074,1800.9,1800.8,1.54285567]
["bitfinex-derivatives","ETHF0:USTF0",1743895642272,1.39550074,1800.9,1800.8,1.54299477]
["bitfinex-derivatives","ETHF0:USTF0",1743895644169,1.39550074,1800.9,1800.8,1.54302308]
["bitfinex-derivatives","ETHF0:USTF0",1743895644860,1.39550074,1800.9,1800.8,0.76530308]
["bitfinex-derivatives","ETHF0:USTF0",1743895645065,1.39550074,1800.9,1800.8,1.54302308]
["bitfinex-derivatives","ETHF0:USTF0",1743895645769,1.39550074,1800.9,1800.8,1.54307349]
["bitfinex-derivatives","ETHF0:USTF0",1743895649063,1.39550074,1800.9,1800.8,0.76535349]
["bitfinex-derivatives","ETHF0:USTF0",1743895649269,2.17318074,1800.9,1800.8,0.76535349]
["bitfinex-derivatives","ETHF0:USTF0",1743895650871,2.17318074,1800.9,1800.8,1.54307349]
["bitfinex-derivatives","ETHF0:USTF0",1743895652370,1.39550074,1800.9,1800.8,1.54307349]
["bitfinex-derivatives","ETHF0:USTF0",1743895652864,1.39550074,1800.9,1800.8,3.04807349]
["bitfinex-derivatives","ETHF0:USTF0",1743895653067,1.39550074,1800.9,1800.8,3.04816295]
["bitfinex-derivatives","ETHF0:USTF0",1743895654070,7.4e-07,1800.9,1800.8,3.04816295]
["bitfinex-derivatives","ETHF0:USTF0",1743895654865,7.4e-07,1800.9,1800.8,3.04808983]
["bitfinex-derivatives","ETHF0:USTF0",1743895657670,7.4e-07,1800.9,1800.8,6.25588983]
["bitfinex-derivatives","ETHF0:USTF0",1743895661373,7.4e-07,1800.9,1800.8,3.04808983]
["bitfinex-derivatives","ETHF0:USTF0",1743895661775,7.4e-07,1800.9,1800.8,6.25588983]
["bitfinex-derivatives","ETHF0:USTF0",1743895662273,7.4e-07,1800.9,1800.8,6.25603664]
["bitfinex-derivatives","ETHF0:USTF0",1743895665583,7.4e-07,1800.9,1800.8,3.04823664]
["bitfinex-derivatives","ETHF0:USTF0",1743895665884,7.4e-07,1800.9,1800.8,6.25603664]
["bitfinex-derivatives","ETHF0:USTF0",1743895666982,1.42630074,1800.9,1800.8,6.25603664]
["bitfinex-derivatives","ETHF0:USTF0",1743895668583,2.20398074,1800.9,1800.8,6.25603664]
["bitfinex-derivatives","ETHF0:USTF0",1743895668779,1.42630074,1800.9,1800.8,6.25603664]
["bitfinex-derivatives","ETHF0:USTF0",1743895669386,2.20398074,1800.9,1800.8,6.25603664]
["bitfinex-derivatives","ETHF0:USTF0",1743895669586,2.20398074,1800.9,1800.8,6.25689924]
["bitfinex-derivatives","ETHF0:USTF0",1743895669980,2.20398074,1800.9,1800.8,5.47917924]
["bitfinex-derivatives","ETHF0:USTF0",1743895670187,2.20398074,1800.9,1800.8,3.97417924]
["bitfinex-derivatives","ETHF0:USTF0",1743895671684,2.20398074,1800.9,1800.8,4.75189924]
["bitfinex-derivatives","ETHF0:USTF0",1743895671983,2.20398074,1800.9,1800.8,3.97417924]
["bitfinex-derivatives","ETHF0:USTF0",1743895673089,2.20398074,1800.9,1800.8,3.97431891]
["bitfinex-derivatives","ETHF0:USTF0",1743895673481,2.20398074,1800.9,1800.8,4.75203891]
["bitfinex-derivatives","ETHF0:USTF0",1743895673887,1.42630074,1800.9,1800.8,3.97431891]
["bitfinex-derivatives","ETHF0:USTF0",1743895674288,2.20398074,1800.9,1800.8,3.97428804]
["bitfinex-derivatives","ETHF0:USTF0",1743895674786,2.20398074,1800.9,1800.8,4.75200804]
["bitfinex-derivatives","ETHF0:USTF0",1743895676389,2.20398074,1800.9,1800.8,4.75199214]
["bitfinex-derivatives","ETHF0:USTF0",1743895677290,2.20398074,1800.9,1800.8,3.97427214]
["bitfinex-derivatives","ETHF0:USTF0",1743895678192,2.20398074,1800.9,1800.8,3.97428455]
["bitfinex-derivatives","ETHF0:USTF0",1743895678590,2.20398074,1800.9,1800.8,4.75200455]
["bitfinex-derivatives","ETHF0:USTF0",1743895680692,1.42630074,1800.9,1800.8,4.75200455]
["bitfinex-derivatives","ETHF0:USTF0",1743895681292,7.4e-07,1800.9,1800.8,4.75200455]
["bitfinex-derivatives","ETHF0:USTF0",1743895681491,7.4e-07,1800.9,1800.8,6.25350455]
["bitfinex-derivatives","ETHF0:USTF0",1743895683089,7.4e-07,1800.9,1800.8,6.2533886]
["bitfinex-derivatives","ETHF0:USTF0",1743895683790,7.4e-07,1800.9,1800.8,6.25337117]
["bitfinex-derivatives","ETHF0:USTF0",1743895683994,7.4e-07,1800.9,1800.8,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743895684195,7.4e-07,1800.9,1800.8,6.253367]
["bitfinex-derivatives","ETHF0:USTF0",1743895684494,7.4e-07,1800.9,1800.8,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743895684895,7.4e-07,1800.9,1800.8,6.2533567]
["bitfinex-derivatives","ETHF0:USTF0",1743895685193,7.4e-07,1800.9,1800.8,6.25331523]
["bitfinex-derivatives","ETHF0:USTF0",1743895685394,7.4e-07,1800.9,1800.8,5.48702]
["bitfinex-derivatives","ETHF0:USTF0",1743895687295,7.4e-07,1800.9,1800.8,6.25330809]
["bitfinex-derivatives","ETHF0:USTF0",1743895688295,7.4e-07,1800.9,1800.8,6.25323324]
["bitfinex-derivatives","ETHF0:USTF0",1743895695697,7.4e-07,1800.9,1800.8,6.25293702]
["bitfinex-derivatives","ETHF0:USTF0",1743895697399,7.4e-07,1800.9,1800.8,6.25286798]
["bitfinex-derivatives","ETHF0:USTF0",1743895699006,7.4e-07,1800.9,1800.8,3.04506798]
["bitfinex-derivatives","ETHF0:USTF0",1743895699300,7.4e-07,1800.9,1800.8,6.25286798]
["bitfinex-derivatives","ETHF0:USTF0",1743895702201,7.4e-07,1800.9,1800.8,4.75136798]
["bitfinex-derivatives","ETHF0:USTF0",1743895703001,7.4e-07,1800.9,1800.8,4.75151039]
["bitfinex-derivatives","ETHF0:USTF0",1743895703302,1.50900074,1800.9,1800.8,4.75151039]
["bitfinex-derivatives","ETHF0:USTF0",1743895704903,1.50900074,1800.9,1800.8,4.75160943]
["bitfinex-derivatives","ETHF0:USTF0",1743895705296,7.4e-07,1800.9,1800.8,5.46780943]
["bitfinex-derivatives","ETHF0:USTF0",1743895706504,7.4e-07,1800.9,1800.8,5.46776077]
["bitfinex-derivatives","ETHF0:USTF0",1743895708405,7.4e-07,1800.9,1800.8,5.46771159]
["bitfinex-derivatives","ETHF0:USTF0",1743895710208,7.4e-07,1800.9,1800.8,6.87401159]
["bitfinex-derivatives","ETHF0:USTF0",1743895712107,7.4e-07,1800.9,1800.8,6.87354185]
["bitfinex-derivatives","ETHF0:USTF0",1743895715105,7.4e-07,1800.9,1800.8,10.40454185]
["bitfinex-derivatives","ETHF0:USTF0",1743895715602,7.4e-07,1800.9,1800.8,9.63902]
["bitfinex-derivatives","ETHF0:USTF0",1743895715802,7.4e-07,1800.9,1800.8,10.40441156]
["bitfinex-derivatives","ETHF0:USTF0",1743895717504,7.4e-07,1800.9,1800.8,10.40438832]
["bitfinex-derivatives","ETHF0:USTF0",1743895719418,7.4e-07,1800.9,1800.8,10.40428798]
["bitfinex-derivatives","ETHF0:USTF0",1743895721215,7.4e-07,1800.9,1800.8,10.4042982]
["bitfinex-derivatives","ETHF0:USTF0",1743895724817,7.4e-07,1800.9,1800.8,10.40419335]
["bitfinex-derivatives","ETHF0:USTF0",1743895726717,7.4e-07,1800.9,1800.8,10.40417774]
["bitfinex-derivatives","ETHF0:USTF0",1743895732133,7.4e-07,1800.9,1800.8,10.40422072]
["bitfinex-derivatives","ETHF0:USTF0",1743895735735,7.4e-07,1800.9,1800.8,10.40477434]
["bitfinex-derivatives","ETHF0:USTF0",1743895737521,1.46140074,1800.9,1800.8,10.40477434]
["bitfinex-derivatives","ETHF0:USTF0",1743895737725,1.46140074,1800.9,1800.8,10.40504715]
["bitfinex-derivatives","ETHF0:USTF0",1743895739234,1.46140074,1800.9,1800.8,10.40510869]
["bitfinex-derivatives","ETHF0:USTF0",1743895740330,0.08963074,1800.9,1800.8,10.40510869]
["bitfinex-derivatives","ETHF0:USTF0",1743895740530,0.752,1801.3,1801.2,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743895740830,1.5023,1801.3,1801.2,4.75143869]
["bitfinex-derivatives","ETHF0:USTF0",1743895741134,4.0023,1801.3,1801.2,4.75145522]
["bitfinex-derivatives","ETHF0:USTF0",1743895741330,1.5023,1801.3,1801.2,4.75145522]
["bitfinex-derivatives","ETHF0:USTF0",1743895742434,1.5023,1801.3,1801.2,4.75144321]
["bitfinex-derivatives","ETHF0:USTF0",1743895743837,2.9781,1801.3,1801.2,4.75144321]
["bitfinex-derivatives","ETHF0:USTF0",1743895745637,2.9781,1801.3,1801.2,6.28974321]
["bitfinex-derivatives","ETHF0:USTF0",1743895746238,2.9781,1801.3,1801.2,6.2896109]
["bitfinex-derivatives","ETHF0:USTF0",1743895748038,2.9781,1801.3,1801.2,6.28952908]
["bitfinex-derivatives","ETHF0:USTF0",1743895749436,2.9781,1801.3,1801.2,7.05052908]
["bitfinex-derivatives","ETHF0:USTF0",1743895750736,2.2278,1801.3,1801.2,7.05052908]
["bitfinex-derivatives","ETHF0:USTF0",1743895751744,2.9352,1801.3,1801.2,7.05052908]
["bitfinex-derivatives","ETHF0:USTF0",1743895755537,2.9352,1801.3,1801.2,7.05016073]
["bitfinex-derivatives","ETHF0:USTF0",1743895756833,2.9352,1801.3,1801.2,6.28916073]
["bitfinex-derivatives","ETHF0:USTF0",1743895757234,2.9352,1801.3,1801.2,6.28914005]
["bitfinex-derivatives","ETHF0:USTF0",1743895760145,2.9352,1801.3,1801.2,3.08134005]
["bitfinex-derivatives","ETHF0:USTF0",1743895760342,2.9352,1801.3,1801.2,6.28914005]
["bitfinex-derivatives","ETHF0:USTF0",1743895764045,2.9352,1801.3,1801.2,3.08134005]
["bitfinex-derivatives","ETHF0:USTF0",1743895764346,2.9352,1801.3,1801.2,6.28914005]
["bitfinex-derivatives","ETHF0:USTF0",1743895764546,2.9352,1801.3,1801.2,6.28959384]
["bitfinex-derivatives","ETHF0:USTF0",1743895765645,2.9352,1801.3,1801.2,7.01489384]
["bitfinex-derivatives","ETHF0:USTF0",1743895766444,0.00834074,1801.4,1801.3,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743895766646,0.00834074,1801.4,1801.3,2.98085384]
["bitfinex-derivatives","ETHF0:USTF0",1743895768243,0.00834074,1801.4,1801.3,2.98096663]
["bitfinex-derivatives","ETHF0:USTF0",1743895770050,0.76454074,1801.4,1801.3,2.98113301]
["bitfinex-derivatives","ETHF0:USTF0",1743895775652,0.76454074,1801.4,1801.3,2.98142377]
["bitfinex-derivatives","ETHF0:USTF0",1743895777253,0.76454074,1801.4,1801.3,6.18922377]
["bitfinex-derivatives","ETHF0:USTF0",1743895779357,0.76454074,1801.4,1801.3,2.98142377]
["bitfinex-derivatives","ETHF0:USTF0",1743895779548,0.76454074,1801.4,1801.3,6.18922377]
["bitfinex-derivatives","ETHF0:USTF0",1743895786557,0.76454074,1801.4,1801.3,6.19715079]
["bitfinex-derivatives","ETHF0:USTF0",1743895786753,0.76454074,1801.4,1801.3,4.75975079]
["bitfinex-derivatives","ETHF0:USTF0",1743895788157,0.76454074,1801.4,1801.3,5.49975079]
["bitfinex-derivatives","ETHF0:USTF0",1743895788460,0.76454074,1801.4,1801.3,5.4993951]
["bitfinex-derivatives","ETHF0:USTF0",1743895788657,0.76454074,1801.4,1801.3,6.9166951]
["bitfinex-derivatives","ETHF0:USTF0",1743895790259,0.76454074,1801.4,1801.3,6.91669985]
["bitfinex-derivatives","ETHF0:USTF0",1743895790559,0.76454074,1801.4,1801.3,3.70889985]
["bitfinex-derivatives","ETHF0:USTF0",1743895790760,0.76454074,1801.4,1801.3,6.91669985]
["bitfinex-derivatives","ETHF0:USTF0",1743895794261,2.28324074,1801.4,1801.3,6.91669985]
["bitfinex-derivatives","ETHF0:USTF0",1743895794461,2.28324074,1801.4,1801.3,4.75939985]
["bitfinex-derivatives","ETHF0:USTF0",1743895795662,2.28324074,1801.4,1801.3,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1743895795954,2.28324074,1801.4,1801.3,4.75938318]
["bitfinex-derivatives","ETHF0:USTF0",1743895796462,2.28324074,1801.4,1801.3,1.55158318]
["bitfinex-derivatives","ETHF0:USTF0",1743895800565,2.28324074,1801.4,1801.3,3.74878318]
["bitfinex-derivatives","ETHF0:USTF0",1743895800965,2.28324074,1801.4,1801.3,3.74867427]
["bitfinex-derivatives","ETHF0:USTF0",1743895801667,1.52704074,1801.4,1801.3,3.74867427]
["bitfinex-derivatives","ETHF0:USTF0",1743895801966,0.00834074,1801.4,1801.3,3.74867427]
["bitfinex-derivatives","ETHF0:USTF0",1743895806072,0.00834074,1801.4,1801.3,3.74865323]
["bitfinex-derivatives","ETHF0:USTF0",1743895807776,0.00834074,1801.4,1801.3,3.74862924]
["bitfinex-derivatives","ETHF0:USTF0",1743895808072,0.00834074,1801.4,1801.3,3.74861628]
["bitfinex-derivatives","ETHF0:USTF0",1743895808678,21.79750556,1801.7,1801.5,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1743895808875,21.79750556,1801.7,1801.6,3.75808628]
["bitfinex-derivatives","ETHF0:USTF0",1743895809870,21.79750556,1801.7,1801.6,3.75772604]
["bitfinex-derivatives","ETHF0:USTF0",1743895810079,21.79750556,1801.7,1801.6,6.96552604]
["bitfinex-derivatives","ETHF0:USTF0",1743895810982,21.8058463,1801.8,1801.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1743895811174,21.8058463,1801.8,1801.7,2.16774604]
["bitfinex-derivatives","ETHF0:USTF0",1743895811672,21.8058463,1801.8,1801.7,2.94366244]
["bitfinex-derivatives","ETHF0:USTF0",1743895812678,21.8058463,1801.8,1801.7,2.16633244]
["bitfinex-derivatives","ETHF0:USTF0",1743895813177,21.8058463,1801.8,1801.7,2.94338313]
["bitfinex-derivatives","ETHF0:USTF0",1743895813367,0.00834074,1801.8,1801.7,2.94307148]
["bitfinex-derivatives","ETHF0:USTF0",1743895817084,0.00834074,1801.8,1801.7,2.94255266]
["bitfinex-derivatives","ETHF0:USTF0",1743895818885,0.00834074,1801.8,1801.7,2.94225766]
["bitfinex-derivatives","ETHF0:USTF0",1743895819783,0.00834074,1801.8,1801.7,6.15005766]
["bitfinex-derivatives","ETHF0:USTF0",1743895821493,0.00834074,1801.8,1801.7,2.94225766]
["bitfinex-derivatives","ETHF0:USTF0",1743895821892,0.00834074,1801.8,1801.7,6.15005766]
["bitfinex-derivatives","ETHF0:USTF0",1743895822190,0.00834074,1801.8,1801.7,2.94225766]
["bitfinex-derivatives","ETHF0:USTF0",1743895822492,0.00834074,1801.8,1801.7,6.15005766]
["bitfinex-derivatives","ETHF0:USTF0",1743895824491,0.00834074,1801.8,1801.7,6.14952484]
["bitfinex-derivatives","ETHF0:USTF0",1743895828097,0.00834074,1801.8,1801.7,9.67652484]
["bitfinex-derivatives","ETHF0:USTF0",1743895829497,22.56510556,1802.2,1802.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1743895829697,22.56510556,1802.2,1802.1,1.54735484]
["bitfinex-derivatives","ETHF0:USTF0",1743895829999,21.79750556,1802.2,1802.1,1.5471454]
["bitfinex-derivatives","ETHF0:USTF0",1743895830200,21.79750556,1802.2,1802.1,3.8279454]
["bitfinex-derivatives","ETHF0:USTF0",1743895830689,21.79750556,1802.2,1802.1,4.5968454]
["bitfinex-derivatives","ETHF0:USTF0",1743895831297,16.66709208,1802.2,1802.1,7.0968454]
["bitfinex-derivatives","ETHF0:USTF0",1743895831499,14.94728208,1802.2,1802.1,7.0968454]
["bitfinex-derivatives","ETHF0:USTF0",1743895831703,14.94728208,1802.2,1802.1,7.09589221]
["bitfinex-derivatives","ETHF0:USTF0",1743895832198,0.00834074,1802.3,1802.2,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1743895832502,24.01419399,1802.7,1802.6,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743895832695,24.01419399,1802.7,1802.6,4.75378221]
["bitfinex-derivatives","ETHF0:USTF0",1743895832898,24.01419399,1802.7,1802.6,8.28078221]
["bitfinex-derivatives","ETHF0:USTF0",1743895833300,0.7113,1802.9,1802.6,7.50383221]
["bitfinex-derivatives","ETHF0:USTF0",1743895833606,2.1405,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743895833801,2.1405,1803.1,1803.0,1.54580221]
["bitfinex-derivatives","ETHF0:USTF0",1743895834194,2.1405,1803.1,1803.0,0.76903221]
["bitfinex-derivatives","ETHF0:USTF0",1743895834394,2.91723,1803.1,1803.0,0.76903221]
["bitfinex-derivatives","ETHF0:USTF0",1743895835306,2.91723,1803.1,1803.0,0.76688741]
["bitfinex-derivatives","ETHF0:USTF0",1743895835506,2.1405,1803.1,1803.0,0.76688741]
["bitfinex-derivatives","ETHF0:USTF0",1743895836204,2.91723,1803.1,1803.0,0.76688741]
["bitfinex-derivatives","ETHF0:USTF0",1743895837205,2.1405,1803.1,1803.0,0.76607547]
["bitfinex-derivatives","ETHF0:USTF0",1743895837707,2.91723,1803.1,1803.0,0.76607547]
["bitfinex-derivatives","ETHF0:USTF0",1743895838309,0.77677,1803.0,1802.8,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743895838508,2.29427,1803.0,1802.9,0.76568615]
["bitfinex-derivatives","ETHF0:USTF0",1743895838808,2.29427,1803.0,1802.8,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743895839010,1.5175,1802.9,1802.8,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743895839306,1.5175,1802.9,1802.8,4.75044398]
["bitfinex-derivatives","ETHF0:USTF0",1743895839698,1.5175,1802.9,1802.8,6.18044398]
["bitfinex-derivatives","ETHF0:USTF0",1743895840303,5.50212,1802.9,1802.8,0.76581398]
["bitfinex-derivatives","ETHF0:USTF0",1743895840610,0.77689,1802.8,1802.5,0.78533074]
["bitfinex-derivatives","ETHF0:USTF0",1743895840810,3.78179,1802.8,1802.6,0.76572732]
["bitfinex-derivatives","ETHF0:USTF0",1743895841112,0.77691,1802.7,1802.5,3.99313074]
["bitfinex-derivatives","ETHF0:USTF0",1743895841408,2.2801,1802.7,1802.6,0.76576036]
["bitfinex-derivatives","ETHF0:USTF0",1743895842509,2.2801,1802.7,1802.5,3.99312074]
["bitfinex-derivatives","ETHF0:USTF0",1743895842810,1.5032,1802.6,1802.5,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743895843010,1.5032,1802.6,1802.5,5.51411066]
["bitfinex-derivatives","ETHF0:USTF0",1743895843616,2.26428,1802.8,1802.5,6.29110066]
["bitfinex-derivatives","ETHF0:USTF0",1743895843913,3.76748,1802.8,1802.6,3.04906992]
["bitfinex-derivatives","ETHF0:USTF0",1743895844105,0.7769,1802.7,1802.6,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743895844305,0.77695,1802.6,1802.5,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743895844607,0.77695,1802.6,1802.5,3.98193737]
["bitfinex-derivatives","ETHF0:USTF0",1743895846106,0.77695,1802.6,1802.5,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743895846308,0.77695,1802.6,1802.5,3.98201101]
["bitfinex-derivatives","ETHF0:USTF0",1743895846712,2.28313,1802.7,1802.5,3.98201101]
["bitfinex-derivatives","ETHF0:USTF0",1743895846910,2.28313,1802.7,1802.6,0.76587027]
["bitfinex-derivatives","ETHF0:USTF0",1743895848018,2.28313,1802.7,1802.6,0.7660207]
["bitfinex-derivatives","ETHF0:USTF0",1743895848521,1.5062,1802.7,1802.6,0.7660207]
["bitfinex-derivatives","ETHF0:USTF0",1743895848816,2.2831,1802.7,1802.6,2.9868207]
["bitfinex-derivatives","ETHF0:USTF0",1743895849316,1.5062,1802.7,1802.6,2.9868207]
["bitfinex-derivatives","ETHF0:USTF0",1743895849916,2.26429,1802.8,1802.6,3.76401143]
["bitfinex-derivatives","ETHF0:USTF0",1743895850117,1.4874,1802.8,1802.7,3.05586143]
["bitfinex-derivatives","ETHF0:USTF0",1743895850317,5.40014,1802.9,1802.7,3.05586143]
["bitfinex-derivatives","ETHF0:USTF0",1743895850517,5.40014,1802.9,1802.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743895852519,2.19234,1802.9,1802.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743895853011,2.19234,1802.9,1802.8,2.19958461]
["bitfinex-derivatives","ETHF0:USTF0",1743895857125,2.19234,1802.9,1802.8,2.20084707]
["bitfinex-derivatives","ETHF0:USTF0",1743895859017,2.19234,1802.9,1802.8,2.20199498]
["bitfinex-derivatives","ETHF0:USTF0",1743895860826,2.19234,1802.9,1802.8,0.76909498]
["bitfinex-derivatives","ETHF0:USTF0",1743895861130,0.77695,1802.6,1802.5,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743895861331,0.77695,1802.6,1802.5,3.98667977]
["bitfinex-derivatives","ETHF0:USTF0",1743895861931,0.77695,1802.6,1802.5,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743895863137,0.77695,1802.6,1802.5,4.67854074]
["bitfinex-derivatives","ETHF0:USTF0",1743895863831,0.77695,1802.6,1802.5,5.45551074]
["bitfinex-derivatives","ETHF0:USTF0",1743895864036,0.77692,1802.7,1802.6,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1743895864235,0.77692,1802.7,1802.6,3.72154]
["bitfinex-derivatives","ETHF0:USTF0",1743895864427,0.77692,1802.7,1802.6,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1743895864627,0.77689,1802.8,1802.6,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1743895864831,0.77689,1802.8,1802.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743895868435,2.19569,1802.8,1802.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743895868737,0.77695,1802.6,1802.5,3.21614074]
["bitfinex-derivatives","ETHF0:USTF0",1743895868934,0.77695,1802.6,1802.5,4.69154074]
["bitfinex-derivatives","ETHF0:USTF0",1743895869933,2.21765,1802.6,1802.5,4.69154074]
["bitfinex-derivatives","ETHF0:USTF0",1743895873137,2.21765,1802.6,1802.5,6.16199214]
["bitfinex-derivatives","ETHF0:USTF0",1743895875844,2.21765,1802.6,1802.5,5.45819214]
["bitfinex-derivatives","ETHF0:USTF0",1743895876540,2.21765,1802.6,1802.5,4.69154074]
["bitfinex-derivatives","ETHF0:USTF0",1743895876741,2.21765,1802.6,1802.5,3.98278129]
["bitfinex-derivatives","ETHF0:USTF0",1743895880341,2.21765,1802.6,1802.5,3.98270092]
["bitfinex-derivatives","ETHF0:USTF0",1743895880648,2.21765,1802.6,1802.5,5.40480092]
["bitfinex-derivatives","ETHF0:USTF0",1743895883950,2.21765,1802.6,1802.5,2.19700092]
["bitfinex-derivatives","ETHF0:USTF0",1743895885743,2.21765,1802.6,1802.5,2.19720125]
["bitfinex-derivatives","ETHF0:USTF0",1743895887649,2.21765,1802.6,1802.5,2.19739156]
["bitfinex-derivatives","ETHF0:USTF0",1743895889450,2.21765,1802.6,1802.5,2.19753886]
["bitfinex-derivatives","ETHF0:USTF0",1743895890753,5.42545,1802.6,1802.5,0.77543886]
["bitfinex-derivatives","ETHF0:USTF0",1743895891148,5.42545,1802.6,1802.5,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895891353,5.42545,1802.6,1802.5,0.77579047]
["bitfinex-derivatives","ETHF0:USTF0",1743895893757,2.21765,1802.6,1802.5,0.77579047]
["bitfinex-derivatives","ETHF0:USTF0",1743895893961,5.42545,1802.6,1802.5,0.77579047]
["bitfinex-derivatives","ETHF0:USTF0",1743895894866,5.42545,1802.6,1802.5,0.78252387]
["bitfinex-derivatives","ETHF0:USTF0",1743895898566,5.42545,1802.6,1802.5,0.78220366]
["bitfinex-derivatives","ETHF0:USTF0",1743895900576,5.42545,1802.6,1802.5,0.78213369]
["bitfinex-derivatives","ETHF0:USTF0",1743895902179,5.42545,1802.6,1802.5,0.78208166]
["bitfinex-derivatives","ETHF0:USTF0",1743895903974,5.42545,1802.6,1802.5,0.78195616]
["bitfinex-derivatives","ETHF0:USTF0",1743895905781,5.42545,1802.6,1802.5,0.78197252]
["bitfinex-derivatives","ETHF0:USTF0",1743895907382,5.87069574,1802.6,1802.5,0.78197252]
["bitfinex-derivatives","ETHF0:USTF0",1743895907683,5.87069574,1802.6,1802.5,0.78197639]
["bitfinex-derivatives","ETHF0:USTF0",1743895908483,5.42545,1802.6,1802.5,0.78197639]
["bitfinex-derivatives","ETHF0:USTF0",1743895909481,5.42545,1802.6,1802.5,0.78202633]
["bitfinex-derivatives","ETHF0:USTF0",1743895910180,5.874235,1802.6,1802.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743895910384,0.77708,1802.3,1802.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743895910581,3.98488,1802.3,1802.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743895910882,3.98488,1802.3,1801.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743895910883,0.7772,1802.0,1801.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743895911084,0.7772,1802.0,1801.9,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743895911276,0.7772,1802.0,1801.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743895911475,0.77725,1801.9,1801.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895911677,3.98505,1801.9,1801.8,0.00834074]
["bitfinex-derivatives","ETHF0:USTF0",1743895917782,3.98505,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743895921185,9.91705,1801.9,1801.8,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743895938095,0.77738,1801.6,1801.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743895938289,4.30438,1801.6,1801.5,1.53111593]
["bitfinex-derivatives","ETHF0:USTF0",1743895938685,5.72578,1801.6,1801.5,2.96321593]
["bitfinex-derivatives","ETHF0:USTF0",1743895940897,4.30438,1801.6,1801.5,5.46321593]
["bitfinex-derivatives","ETHF0:USTF0",1743895941797,4.30438,1801.6,1801.5,5.46551904]
["bitfinex-derivatives","ETHF0:USTF0",1743895941798,0.77738,1801.6,1801.5,5.46551904]
["bitfinex-derivatives","ETHF0:USTF0",1743895943599,0.77738,1801.6,1801.5,5.46576672]
["bitfinex-derivatives","ETHF0:USTF0",1743895944497,3.527,1801.7,1801.5,6.24318672]
["bitfinex-derivatives","ETHF0:USTF0",1743895944498,0.77736,1801.7,1801.5,6.24318672]
["bitfinex-derivatives","ETHF0:USTF0",1743895944698,0.77728,1801.9,1801.6,2.97764672]
["bitfinex-derivatives","ETHF0:USTF0",1743895944899,0.77729,1801.8,1801.7,6.17366672]
["bitfinex-derivatives","ETHF0:USTF0",1743895945294,0.77729,1801.8,1801.7,8.67366672]
["bitfinex-derivatives","ETHF0:USTF0",1743895949095,0.77729,1801.8,1801.7,8.67245492]
["bitfinex-derivatives","ETHF0:USTF0",1743895951008,0.77729,1801.8,1801.7,8.67219619]
["bitfinex-derivatives","ETHF0:USTF0",1743895951204,0.77729,1801.8,1801.7,6.17219619]
["bitfinex-derivatives","ETHF0:USTF0",1743895952706,0.77729,1801.8,1801.7,6.17203094]
["bitfinex-derivatives","ETHF0:USTF0",1743895954211,0.77729,1801.8,1801.7,2.96423094]
["bitfinex-derivatives","ETHF0:USTF0",1743895954507,0.77729,1801.8,1801.7,2.96412378]
["bitfinex-derivatives","ETHF0:USTF0",1743895956407,0.77729,1801.8,1801.7,2.96403334]
["bitfinex-derivatives","ETHF0:USTF0",1743895957806,0.77729,1801.8,1801.7,3.68303334]
["bitfinex-derivatives","ETHF0:USTF0",1743895958508,0.77729,1801.8,1801.7,4.46036334]
["bitfinex-derivatives","ETHF0:USTF0",1743895958701,0.77729,1801.8,1801.7,3.68303334]
["bitfinex-derivatives","ETHF0:USTF0",1743895959812,1.3935,1802.0,1801.7,4.46036334]
["bitfinex-derivatives","ETHF0:USTF0",1743895960109,0.77725,1801.9,1801.8,2.25323334]
["bitfinex-derivatives","ETHF0:USTF0",1743895960312,0.77723,1802.0,1801.8,2.25323334]
["bitfinex-derivatives","ETHF0:USTF0",1743895960513,0.7772,1802.0,1801.9,3.73766334]
["bitfinex-derivatives","ETHF0:USTF0",1743895960810,0.78552074,1802.1,1801.9,3.73768334]
["bitfinex-derivatives","ETHF0:USTF0",1743895961012,0.78552074,1802.1,1802.0,3.75023334]
["bitfinex-derivatives","ETHF0:USTF0",1743895961311,0.78552074,1802.1,1802.0,2.97303334]
["bitfinex-derivatives","ETHF0:USTF0",1743895961704,0.00834074,1802.1,1802.0,3.75023334]
["bitfinex-derivatives","ETHF0:USTF0",1743895961910,0.00834074,1802.1,1802.0,3.74959637]
["bitfinex-derivatives","ETHF0:USTF0",1743895962212,0.78550074,1802.1,1802.0,3.74959637]
["bitfinex-derivatives","ETHF0:USTF0",1743895963904,0.78550074,1802.1,1802.0,1.48299637]
["bitfinex-derivatives","ETHF0:USTF0",1743895964105,0.78550074,1802.1,1802.0,2.89879637]
["bitfinex-derivatives","ETHF0:USTF0",1743895967311,0.00834074,1802.1,1802.0,6.17599637]
["bitfinex-derivatives","ETHF0:USTF0",1743895967511,2.28811,1802.5,1802.0,8.92479637]
["bitfinex-derivatives","ETHF0:USTF0",1743895967710,2.28811,1802.5,1802.2,3.98489]
["bitfinex-derivatives","ETHF0:USTF0",1743895967912,2.28811,1802.5,1802.3,3.70369637]
["bitfinex-derivatives","ETHF0:USTF0",1743895968111,2.28811,1802.5,1802.4,2.22079637]
["bitfinex-derivatives","ETHF0:USTF0",1743895969013,2.28811,1802.5,1802.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743895969217,2.28811,1802.5,1802.4,2.21964898]
["bitfinex-derivatives","ETHF0:USTF0",1743895969418,0.00834074,1802.6,1802.4,2.21964898]
["bitfinex-derivatives","ETHF0:USTF0",1743895969718,0.78529074,1802.6,1802.5,2.16834898]
["bitfinex-derivatives","ETHF0:USTF0",1743895971012,0.78529074,1802.6,1802.5,2.1679783]
["bitfinex-derivatives","ETHF0:USTF0",1743895972421,0.78529074,1802.6,1802.5,2.16769079]
["bitfinex-derivatives","ETHF0:USTF0",1743895972618,2.21349074,1802.6,1802.5,2.16769079]
["bitfinex-derivatives","ETHF0:USTF0",1743895972923,2.21349074,1802.6,1802.5,0.76499079]
["bitfinex-derivatives","ETHF0:USTF0",1743895976025,3.68379074,1802.6,1802.5,0.76499079]
["bitfinex-derivatives","ETHF0:USTF0",1743895978227,0.77703,1802.4,1802.3,3.00914074]
["bitfinex-derivatives","ETHF0:USTF0",1743895978420,0.77703,1802.4,1802.3,3.77407743]
["bitfinex-derivatives","ETHF0:USTF0",1743895981828,0.77703,1802.4,1802.3,4.55115743]
["bitfinex-derivatives","ETHF0:USTF0",1743895982022,0.77703,1802.4,1802.3,3.77407743]
["bitfinex-derivatives","ETHF0:USTF0",1743895983225,0.77703,1802.4,1802.3,3.77420897]
["bitfinex-derivatives","ETHF0:USTF0",1743895984829,0.77703,1802.4,1802.3,3.00914074]
["bitfinex-derivatives","ETHF0:USTF0",1743895985030,0.77703,1802.4,1802.3,3.77441535]
["bitfinex-derivatives","ETHF0:USTF0",1743895986634,0.77703,1802.4,1802.3,3.00914074]
["bitfinex-derivatives","ETHF0:USTF0",1743895986843,0.77703,1802.4,1802.3,3.77466966]
["bitfinex-derivatives","ETHF0:USTF0",1743895988140,0.77703,1802.4,1802.3,3.00914074]
["bitfinex-derivatives","ETHF0:USTF0",1743895988639,0.77703,1802.4,1802.3,3.77504885]
["bitfinex-derivatives","ETHF0:USTF0",1743895988835,0.77703,1802.4,1802.3,3.00914074]
["bitfinex-derivatives","ETHF0:USTF0",1743895989038,0.77703,1802.4,1802.3,3.7750487]
["bitfinex-derivatives","ETHF0:USTF0",1743895989340,2.2473,1802.5,1802.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743895989637,2.2473,1802.5,1802.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743895989937,2.2473,1802.5,1802.4,2.2717523]
["bitfinex-derivatives","ETHF0:USTF0",1743895990137,0.78532074,1802.6,1802.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1743895990340,0.78532074,1802.6,1802.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743895991541,0.78532074,1802.6,1802.5,2.2722195]
["bitfinex-derivatives","ETHF0:USTF0",1743895991940,0.78532074,1802.6,1802.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743895992343,0.78532074,1802.6,1802.5,2.27229363]
["bitfinex-derivatives","ETHF0:USTF0",1743895996048,0.78532074,1802.6,1802.5,0.76669363]
["bitfinex-derivatives","ETHF0:USTF0",1743895996244,2.27502074,1802.6,1802.5,0.76669363]
["bitfinex-derivatives","ETHF0:USTF0",1743895996748,0.77703,1802.4,1802.3,2.91114074]
["bitfinex-derivatives","ETHF0:USTF0",1743895996938,0.77703,1802.4,1802.3,3.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1743895997334,2.26253,1802.4,1802.3,3.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1743895998446,2.26253,1802.4,1802.3,4.45573228]
["bitfinex-derivatives","ETHF0:USTF0",1743895999445,2.26253,1802.4,1802.3,3.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1743895999644,2.26253,1802.4,1802.3,4.45573228]
["bitfinex-derivatives","ETHF0:USTF0",1743896001048,1.4855,1802.4,1802.3,4.45573228]
["bitfinex-derivatives","ETHF0:USTF0",1743896002144,2.26253,1802.4,1802.3,4.45573228]
["bitfinex-derivatives","ETHF0:USTF0",1743896004151,2.26253,1802.4,1802.3,3.67865228]
["bitfinex-derivatives","ETHF0:USTF0",1743896005048,2.26253,1802.4,1802.3,4.45573228]
["bitfinex-derivatives","ETHF0:USTF0",1743896005753,2.26253,1802.4,1802.3,4.45582449]
["bitfinex-derivatives","ETHF0:USTF0",1743896007655,1.4855,1802.4,1802.3,4.45582449]
["bitfinex-derivatives","ETHF0:USTF0",1743896007849,2.26253,1802.4,1802.3,4.45582449]
["bitfinex-derivatives","ETHF0:USTF0",1743896008157,1.4855,1802.4,1802.3,4.45582449]
["bitfinex-derivatives","ETHF0:USTF0",1743896008354,1.47371,1802.5,1802.4,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1743896008553,1.47371,1802.5,1802.4,2.97473375]
["bitfinex-derivatives","ETHF0:USTF0",1743896009057,1.51994074,1802.6,1802.5,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1743896009250,0.00834074,1802.6,1802.5,3.78309375]
["bitfinex-derivatives","ETHF0:USTF0",1743896009452,0.00834074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896009659,0.78529074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896009959,0.78529074,1802.6,1802.5,3.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1743896010454,0.78529074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896010753,0.00834074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896011356,0.78529074,1802.6,1802.5,3.00592581]
["bitfinex-derivatives","ETHF0:USTF0",1743896011659,0.00834074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896011852,0.78529074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896012250,0.00834074,1802.6,1802.5,3.78291581]
["bitfinex-derivatives","ETHF0:USTF0",1743896013055,0.00834074,1802.6,1802.5,3.78270234]
["bitfinex-derivatives","ETHF0:USTF0",1743896014751,0.00834074,1802.6,1802.5,3.01549]
["bitfinex-derivatives","ETHF0:USTF0",1743896014945,0.00834074,1802.6,1802.5,3.7825241]
["bitfinex-derivatives","ETHF0:USTF0",1743896019060,0.00834074,1802.6,1802.5,3.78285661]
["bitfinex-derivatives","ETHF0:USTF0",1743896020860,0.00834074,1802.6,1802.5,3.78276235]
["bitfinex-derivatives","ETHF0:USTF0",1743896022062,0.00834074,1802.6,1802.5,3.78269099]
["bitfinex-derivatives","ETHF0:USTF0",1743896023961,0.00834074,1802.6,1802.5,3.78299362]
["bitfinex-derivatives","ETHF0:USTF0",1743896025767,0.00834074,1802.6,1802.5,3.78295679]
["bitfinex-derivatives","ETHF0:USTF0",1743896027065,0.00834074,1802.6,1802.5,6.99075679]
["bitfinex-derivatives","ETHF0:USTF0",1743896027763,0.00834074,1802.6,1802.5,10.51475679]
["bitfinex-derivatives","ETHF0:USTF0",1743896028071,0.7544,1803.0,1802.9,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1743896028371,2.2369,1803.0,1802.9,1.54428679]
["bitfinex-derivatives","ETHF0:USTF0",1743896028764,2.2369,1803.0,1802.9,2.23848679]
["bitfinex-derivatives","ETHF0:USTF0",1743896029276,2.2369,1803.0,1802.9,4.39648679]
["bitfinex-derivatives","ETHF0:USTF0",1743896029568,1.4825,1803.0,1802.9,4.39589201]
["bitfinex-derivatives","ETHF0:USTF0",1743896032169,1.4825,1803.0,1802.9,7.60369201]
["bitfinex-derivatives","ETHF0:USTF0",1743896034874,1.4825,1803.0,1802.9,7.6025048]
["bitfinex-derivatives","ETHF0:USTF0",1743896036675,1.4825,1803.0,1802.9,7.60243299]
["bitfinex-derivatives","ETHF0:USTF0",1743896038476,1.4825,1803.0,1802.9,7.60241108]
["bitfinex-derivatives","ETHF0:USTF0",1743896040680,1.4825,1803.0,1802.9,4.39461108]
["bitfinex-derivatives","ETHF0:USTF0",1743896041276,0.00556053,1803.1,1803.0,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1743896041471,0.00556053,1803.1,1803.0,6.24636108]
["bitfinex-derivatives","ETHF0:USTF0",1743896045175,0.00556053,1803.1,1803.0,5.46959108]
["bitfinex-derivatives","ETHF0:USTF0",1743896045374,0.78229053,1803.1,1803.0,5.46959108]
["bitfinex-derivatives","ETHF0:USTF0",1743896045980,0.00556053,1803.1,1803.0,6.24636108]
["bitfinex-derivatives","ETHF0:USTF0",1743896046379,0.78229053,1803.1,1803.0,6.24636108]
["bitfinex-derivatives","ETHF0:USTF0",1743896046575,0.00556053,1803.1,1803.0,6.24636108]
["bitfinex-derivatives","ETHF0:USTF0",1743896046783,0.78229053,1803.1,1803.0,5.46959108]
["bitfinex-derivatives","ETHF0:USTF0",1743896046983,0.78229053,1803.1,1803.0,5.46938636]
["bitfinex-derivatives","ETHF0:USTF0",1743896047278,0.00556053,1803.1,1803.0,6.24615636]
["bitfinex-derivatives","ETHF0:USTF0",1743896048375,0.00556053,1803.1,1803.0,3.03835636]
["bitfinex-derivatives","ETHF0:USTF0",1743896048582,0.00556053,1803.1,1803.0,6.24615636]
["bitfinex-derivatives","ETHF0:USTF0",1743896049287,9.1398,1803.7,1803.0,6.24615636]
["bitfinex-derivatives","ETHF0:USTF0",1743896049480,24.01419399,1803.9,1803.7,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1743896049674,24.79059399,1803.9,1803.8,0.76538636]
["bitfinex-derivatives","ETHF0:USTF0",1743896049977,27.99839399,1803.9,1803.8,0.76538636]
["bitfinex-derivatives","ETHF0:USTF0",1743896050485,24.79059399,1803.9,1803.8,0.76538636]
["bitfinex-derivatives","ETHF0:USTF0",1743896051377,26.26699399,1803.9,1803.8,0.76538636]
["bitfinex-derivatives","ETHF0:USTF0",1743896051776,25.49059399,1803.9,1803.8,1.54181636]
["bitfinex-derivatives","ETHF0:USTF0",1743896051978,25.49059399,1803.9,1803.8,0.76538636]
["bitfinex-derivatives","ETHF0:USTF0",1743896051979,2.25279,1803.9,1803.8,0.76538636]
["bitfinex-derivatives","ETHF0:USTF0",1743896052783,2.25279,1803.9,1803.8,0.76405265]
["bitfinex-derivatives","ETHF0:USTF0",1743896053980,1.4764,1803.9,1803.8,0.76405265]
["bitfinex-derivatives","ETHF0:USTF0",1743896054284,3.2078,1804.1,1804.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1743896054473,3.2078,1804.1,1804.0,1.54039265]
["bitfinex-derivatives","ETHF0:USTF0",1743896054873,1.4264,1804.3,1804.0,2.28865265]
["bitfinex-derivatives","ETHF0:USTF0",1743896055178,3.98399,1804.4,1804.2,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1743896055374,5.72707,1804.5,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743896055578,0.77619,1804.4,1804.2,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1743896055774,5.72705,1804.5,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743896055982,0.77619,1804.4,1804.2,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1743896056284,0.77619,1804.4,1804.3,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743896056684,6.57708,1804.5,1804.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1743896056885,0.77626,1804.2,1804.1,0.762128]
["bitfinex-derivatives","ETHF0:USTF0",1743896057284,0.77631,1804.1,1803.9,6.94888]
["bitfinex-derivatives","ETHF0:USTF0",1743896057487,0.77631,1804.1,1804.0,0.76202661]
["bitfinex-derivatives","ETHF0:USTF0",1743896058686,0.7763,1804.1,1804.0,0.76202661]
["bitfinex-derivatives","ETHF0:USTF0",1743896058875,0.7763,1804.1,1804.0,2.19692661]
["bitfinex-derivatives","ETHF0:USTF0",1743896061484,0.7763,1804.1,1804.0,0.76202661]
["bitfinex-derivatives","ETHF0:USTF0",1743896061685,0.77634,1804.0,1803.9,6.0573]
["bitfinex-derivatives","ETHF0:USTF0",1743896061887,0.77634,1804.0,1803.9,6.81871637]
["bitfinex-derivatives","ETHF0:USTF0",1743896062778,0.77634,1804.0,1803.9,3.96921637]
["bitfinex-derivatives","ETHF0:USTF0",1743896062983,0.77634,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743896064180,0.77643,1803.8,1803.7,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743896064386,0.77643,1803.8,1803.7,3.97785938]
["bitfinex-derivatives","ETHF0:USTF0",1743896064586,0.77643,1803.8,1803.7,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743896065288,2.30343,1803.8,1803.7,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743896065886,2.30343,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896069289,2.30343,1803.8,1803.7,0.77087221]
["bitfinex-derivatives","ETHF0:USTF0",1743896074396,2.30343,1803.8,1803.7,0.77180273]
["bitfinex-derivatives","ETHF0:USTF0",1743896076298,2.30343,1803.8,1803.7,0.77238601]
["bitfinex-derivatives","ETHF0:USTF0",1743896080706,0.77643,1803.8,1803.7,0.77238601]
["bitfinex-derivatives","ETHF0:USTF0",1743896081107,0.77643,1803.8,1803.7,2.17338601]
["bitfinex-derivatives","ETHF0:USTF0",1743896081713,0.77643,1803.8,1803.7,2.17441152]
["bitfinex-derivatives","ETHF0:USTF0",1743896083516,0.77643,1803.8,1803.7,2.17440751]
["bitfinex-derivatives","ETHF0:USTF0",1743896086313,8.2363,1804.0,1803.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743896086314,3.2078,1804.0,1803.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743896086513,3.98414,1804.0,1803.9,2.26078013]
["bitfinex-derivatives","ETHF0:USTF0",1743896086915,3.98414,1804.0,1803.9,2.96129013]
["bitfinex-derivatives","ETHF0:USTF0",1743896087319,3.98414,1804.0,1803.9,2.96169688]
["bitfinex-derivatives","ETHF0:USTF0",1743896092014,0.77634,1804.0,1803.9,2.96169688]
["bitfinex-derivatives","ETHF0:USTF0",1743896092722,0.77634,1804.0,1803.9,2.9623875]
["bitfinex-derivatives","ETHF0:USTF0",1743896093223,0.77634,1804.0,1803.9,2.9624818]
["bitfinex-derivatives","ETHF0:USTF0",1743896094527,0.77634,1804.0,1803.9,3.73873412]
["bitfinex-derivatives","ETHF0:USTF0",1743896094725,2.29893,1804.1,1803.9,3.73873412]
["bitfinex-derivatives","ETHF0:USTF0",1743896094926,2.29893,1804.1,1804.0,2.19894412]
["bitfinex-derivatives","ETHF0:USTF0",1743896095620,0.7763,1804.1,1804.0,2.97528412]
["bitfinex-derivatives","ETHF0:USTF0",1743896095820,3.2078,1804.2,1804.0,2.97528412]
["bitfinex-derivatives","ETHF0:USTF0",1743896095821,3.2078,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743896096029,0.77625,1804.3,1804.1,3.68994412]
["bitfinex-derivatives","ETHF0:USTF0",1743896096221,0.77625,1804.3,1804.2,2.90964412]
["bitfinex-derivatives","ETHF0:USTF0",1743896096926,0.77625,1804.3,1804.2,3.68590412]
["bitfinex-derivatives","ETHF0:USTF0",1743896097324,2.986,1804.4,1804.2,3.68590412]
["bitfinex-derivatives","ETHF0:USTF0",1743896097524,2.986,1804.4,1804.3,0.76614412]
["bitfinex-derivatives","ETHF0:USTF0",1743896098331,2.98597,1804.4,1804.3,0.76519469]
["bitfinex-derivatives","ETHF0:USTF0",1743896099928,2.98597,1804.4,1804.3,0.7648241]
["bitfinex-derivatives","ETHF0:USTF0",1743896103131,0.77626,1804.2,1804.1,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743896103324,0.77626,1804.2,1804.1,2.89789962]
["bitfinex-derivatives","ETHF0:USTF0",1743896104741,0.77626,1804.2,1804.1,0.76459962]
["bitfinex-derivatives","ETHF0:USTF0",1743896105030,0.77626,1804.2,1804.1,0.76443045]
["bitfinex-derivatives","ETHF0:USTF0",1743896105627,1.4884,1804.3,1804.1,0.76443045]
["bitfinex-derivatives","ETHF0:USTF0",1743896105821,2.26461,1804.3,1804.2,0.76443045]
["bitfinex-derivatives","ETHF0:USTF0",1743896107928,5.47241,1804.3,1804.2,0.76443045]
["bitfinex-derivatives","ETHF0:USTF0",1743896108529,0.77629,1804.2,1804.0,3.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743896108732,2.92809,1804.2,1804.1,0.76457255]
["bitfinex-derivatives","ETHF0:USTF0",1743896109433,2.92809,1804.2,1804.1,1.54087255]
["bitfinex-derivatives","ETHF0:USTF0",1743896109638,2.1518,1804.2,1804.1,1.54087255]
["bitfinex-derivatives","ETHF0:USTF0",1743896109826,2.1518,1804.2,1804.1,2.98917255]
["bitfinex-derivatives","ETHF0:USTF0",1743896110437,2.92806,1804.2,1804.1,2.21296213]
["bitfinex-derivatives","ETHF0:USTF0",1743896110640,2.92806,1804.2,1804.1,2.98926213]
["bitfinex-derivatives","ETHF0:USTF0",1743896111026,1.4438,1804.2,1804.1,2.98926213]
["bitfinex-derivatives","ETHF0:USTF0",1743896111930,0.77624,1804.3,1804.1,2.98926213]
["bitfinex-derivatives","ETHF0:USTF0",1743896112136,0.77624,1804.3,1804.2,2.27006213]
["bitfinex-derivatives","ETHF0:USTF0",1743896112737,2.28824,1804.3,1804.2,2.27006213]
["bitfinex-derivatives","ETHF0:USTF0",1743896114138,0.77627,1804.2,1804.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743896114338,2.16527,1804.2,1804.1,3.00766646]
["bitfinex-derivatives","ETHF0:USTF0",1743896114539,2.16527,1804.2,1804.1,2.23136646]
["bitfinex-derivatives","ETHF0:USTF0",1743896114739,2.16527,1804.2,1804.1,3.00766646]
["bitfinex-derivatives","ETHF0:USTF0",1743896114939,1.5002,1804.4,1804.3,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1743896115136,0.768,1804.4,1804.3,1.54127646]
["bitfinex-derivatives","ETHF0:USTF0",1743896115334,1.389,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743896115533,1.389,1804.5,1804.4,3.76433646]
["bitfinex-derivatives","ETHF0:USTF0",1743896115928,2.16513,1804.5,1804.4,3.76403644]
["bitfinex-derivatives","ETHF0:USTF0",1743896116134,1.389,1804.5,1804.4,3.76403644]
["bitfinex-derivatives","ETHF0:USTF0",1743896116637,3.2078,1805.1,1804.4,5.48786644]
["bitfinex-derivatives","ETHF0:USTF0",1743896116941,3.2078,1804.9,1804.5,5.40546644]
["bitfinex-derivatives","ETHF0:USTF0",1743896117140,0.77604,1804.7,1804.6,0.76476644]
["bitfinex-derivatives","ETHF0:USTF0",1743896117335,3.2078,1804.9,1804.6,0.76476644]
["bitfinex-derivatives","ETHF0:USTF0",1743896117536,3.2078,1804.9,1804.5,4.64901738]
["bitfinex-derivatives","ETHF0:USTF0",1743896117537,2.29242,1805.0,1804.8,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1743896117732,0.766,1805.0,1804.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743896117935,3.07891,1805.0,1804.9,2.19676847]
["bitfinex-derivatives","ETHF0:USTF0",1743896118242,2.303,1805.0,1804.9,2.19676847]
["bitfinex-derivatives","ETHF0:USTF0",1743896118634,3.07891,1805.0,1804.9,2.19676847]
["bitfinex-derivatives","ETHF0:USTF0",1743896119739,3.07891,1805.0,1804.9,2.19541253]
["bitfinex-derivatives","ETHF0:USTF0",1743896120142,3.07891,1805.0,1804.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743896120143,0.776,1804.9,1804.7,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743896120343,2.9578,1804.9,1804.8,0.76268405]
["bitfinex-derivatives","ETHF0:USTF0",1743896121441,2.9578,1804.9,1804.8,0.76235691]
["bitfinex-derivatives","ETHF0:USTF0",1743896121840,2.9578,1804.9,1804.8,0.76234949]
["bitfinex-derivatives","ETHF0:USTF0",1743896122350,2.9578,1804.9,1804.8,0.76227524]
["bitfinex-derivatives","ETHF0:USTF0",1743896122750,0.77607,1804.7,1804.5,3.99221738]
["bitfinex-derivatives","ETHF0:USTF0",1743896122939,0.77607,1804.7,1804.6,0.76240812]
["bitfinex-derivatives","ETHF0:USTF0",1743896123439,0.77607,1804.7,1804.6,0.76249866]
["bitfinex-derivatives","ETHF0:USTF0",1743896126847,3.2078,1804.8,1804.5,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896127048,0.77607,1804.7,1804.5,2.31332738]
["bitfinex-derivatives","ETHF0:USTF0",1743896127351,0.77607,1804.7,1804.6,0.76262565]
["bitfinex-derivatives","ETHF0:USTF0",1743896128153,0.77609,1804.6,1804.5,1.53721738]
["bitfinex-derivatives","ETHF0:USTF0",1743896128347,0.77609,1804.6,1804.5,2.30000431]
["bitfinex-derivatives","ETHF0:USTF0",1743896128753,0.77609,1804.6,1804.5,2.30001746]
["bitfinex-derivatives","ETHF0:USTF0",1743896130556,0.77609,1804.6,1804.5,2.30030583]
["bitfinex-derivatives","ETHF0:USTF0",1743896132157,0.77609,1804.6,1804.5,0.77140583]
["bitfinex-derivatives","ETHF0:USTF0",1743896132554,2.25919,1804.6,1804.5,0.77161741]
["bitfinex-derivatives","ETHF0:USTF0",1743896132753,2.25919,1804.6,1804.5,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896133252,2.25919,1804.6,1804.5,0.77176756]
["bitfinex-derivatives","ETHF0:USTF0",1743896133859,3.64339,1804.6,1804.5,0.77176756]
["bitfinex-derivatives","ETHF0:USTF0",1743896134248,3.64339,1804.6,1804.5,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896135457,6.85119,1804.6,1804.5,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896139359,0.77621,1804.3,1804.2,2.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743896139560,0.77621,1804.3,1804.2,3.64237304]
["bitfinex-derivatives","ETHF0:USTF0",1743896139760,0.77621,1804.3,1804.2,3.64238839]
["bitfinex-derivatives","ETHF0:USTF0",1743896140362,0.78443953,1804.4,1804.2,4.41863839]
["bitfinex-derivatives","ETHF0:USTF0",1743896140555,0.78443953,1804.4,1804.3,2.20088839]
["bitfinex-derivatives","ETHF0:USTF0",1743896142662,0.78443953,1804.4,1804.3,0.76418839]
["bitfinex-derivatives","ETHF0:USTF0",1743896145360,0.77621,1804.3,1804.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1743896145562,2.27381,1804.3,1804.2,3.60659323]
["bitfinex-derivatives","ETHF0:USTF0",1743896147263,2.27381,1804.3,1804.2,3.60656214]
["bitfinex-derivatives","ETHF0:USTF0",1743896148059,9.00361,1804.3,1804.2,0.76456214]
["bitfinex-derivatives","ETHF0:USTF0",1743896148364,10.45331,1804.3,1804.2,0.76456214]
["bitfinex-derivatives","ETHF0:USTF0",1743896150861,0.77626,1804.2,1804.1,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896151066,2.16666,1804.2,1804.1,0.77345459]
["bitfinex-derivatives","ETHF0:USTF0",1743896154366,2.16666,1804.2,1804.1,0.77371912]
["bitfinex-derivatives","ETHF0:USTF0",1743896156173,2.16666,1804.2,1804.1,0.77371976]
["bitfinex-derivatives","ETHF0:USTF0",1743896156463,2.16666,1804.2,1804.1,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896156665,0.77639,1803.9,1803.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743896156968,7.50719,1803.9,1803.8,0.7654228]
["bitfinex-derivatives","ETHF0:USTF0",1743896157564,8.98489,1803.9,1803.8,0.7654228]
["bitfinex-derivatives","ETHF0:USTF0",1743896158269,0.77643,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896158463,2.25413,1803.8,1803.7,0.77353833]
["bitfinex-derivatives","ETHF0:USTF0",1743896161262,2.25413,1803.8,1803.7,0.77349536]
["bitfinex-derivatives","ETHF0:USTF0",1743896162571,2.25413,1803.8,1803.7,0.77321771]
["bitfinex-derivatives","ETHF0:USTF0",1743896163069,0.77641,1803.9,1803.7,1.54967099]
["bitfinex-derivatives","ETHF0:USTF0",1743896163270,0.77641,1803.9,1803.8,3.67469361]
["bitfinex-derivatives","ETHF0:USTF0",1743896164469,0.77641,1803.9,1803.8,3.67439705]
["bitfinex-derivatives","ETHF0:USTF0",1743896164968,0.77641,1803.9,1803.8,2.24109705]
["bitfinex-derivatives","ETHF0:USTF0",1743896165266,2.28121,1803.9,1803.8,2.24109705]
["bitfinex-derivatives","ETHF0:USTF0",1743896165467,2.28121,1803.9,1803.8,3.72029705]
["bitfinex-derivatives","ETHF0:USTF0",1743896166672,0.77641,1803.9,1803.8,3.72029705]
["bitfinex-derivatives","ETHF0:USTF0",1743896168373,0.77641,1803.9,1803.8,3.72099213]
["bitfinex-derivatives","ETHF0:USTF0",1743896170077,0.77641,1803.9,1803.8,3.72104597]
["bitfinex-derivatives","ETHF0:USTF0",1743896170373,0.77641,1803.9,1803.8,3.72112975]
["bitfinex-derivatives","ETHF0:USTF0",1743896171873,0.77639,1803.9,1803.8,3.72117431]
["bitfinex-derivatives","ETHF0:USTF0",1743896172076,0.77639,1803.9,1803.8,3.72108819]
["bitfinex-derivatives","ETHF0:USTF0",1743896173176,0.77639,1803.9,1803.8,3.72122241]
["bitfinex-derivatives","ETHF0:USTF0",1743896175679,0.77639,1803.9,1803.8,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743896175881,0.77639,1803.9,1803.8,0.76593822]
["bitfinex-derivatives","ETHF0:USTF0",1743896176078,0.77639,1803.9,1803.8,3.71013822]
["bitfinex-derivatives","ETHF0:USTF0",1743896176781,0.77636,1804.0,1803.8,4.48655822]
["bitfinex-derivatives","ETHF0:USTF0",1743896176985,0.77636,1804.0,1803.9,2.25563822]
["bitfinex-derivatives","ETHF0:USTF0",1743896177180,0.77632,1804.1,1803.9,3.03199822]
["bitfinex-derivatives","ETHF0:USTF0",1743896177484,4.29923,1804.3,1804.0,2.25563822]
["bitfinex-derivatives","ETHF0:USTF0",1743896177675,4.29923,1804.3,1804.1,3.01693822]
["bitfinex-derivatives","ETHF0:USTF0",1743896177875,0.77623,1804.3,1804.2,2.99573822]
["bitfinex-derivatives","ETHF0:USTF0",1743896178484,0.77621,1804.3,1804.2,2.99573822]
["bitfinex-derivatives","ETHF0:USTF0",1743896181080,0.78443953,1804.4,1804.2,6.27199822]
["bitfinex-derivatives","ETHF0:USTF0",1743896181288,0.00823953,1804.4,1804.3,6.16904822]
["bitfinex-derivatives","ETHF0:USTF0",1743896182082,0.00823953,1804.4,1804.3,8.66904822]
["bitfinex-derivatives","ETHF0:USTF0",1743896185285,0.00823953,1804.4,1804.3,6.16904822]
["bitfinex-derivatives","ETHF0:USTF0",1743896188482,0.00823953,1804.4,1804.3,6.16618254]
["bitfinex-derivatives","ETHF0:USTF0",1743896190186,0.77593,1805.0,1804.5,1.94031]
["bitfinex-derivatives","ETHF0:USTF0",1743896190389,2.17223,1805.0,1804.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1743896190777,1.3963,1804.9,1804.8,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1743896190985,1.3963,1804.9,1804.8,2.95425799]
["bitfinex-derivatives","ETHF0:USTF0",1743896192086,2.17226,1804.9,1804.8,0.76248799]
["bitfinex-derivatives","ETHF0:USTF0",1743896192387,0.776,1804.8,1804.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896192581,3.6152,1804.8,1804.7,0.7709086]
["bitfinex-derivatives","ETHF0:USTF0",1743896193586,2.8392,1804.8,1804.7,1.5469486]
["bitfinex-derivatives","ETHF0:USTF0",1743896193789,2.8392,1804.8,1804.7,1.54688558]
["bitfinex-derivatives","ETHF0:USTF0",1743896193988,2.1364,1804.8,1804.7,1.54688558]
["bitfinex-derivatives","ETHF0:USTF0",1743896194288,2.1364,1804.8,1804.7,3.06868558]
["bitfinex-derivatives","ETHF0:USTF0",1743896195989,2.9124,1804.8,1804.7,0.77084558]
["bitfinex-derivatives","ETHF0:USTF0",1743896196393,2.9124,1804.8,1804.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896197792,2.1364,1804.8,1804.7,1.54711487]
["bitfinex-derivatives","ETHF0:USTF0",1743896198796,2.1364,1804.8,1804.7,0.77107487]
["bitfinex-derivatives","ETHF0:USTF0",1743896199490,2.9124,1804.8,1804.7,0.77107487]
["bitfinex-derivatives","ETHF0:USTF0",1743896200999,2.9124,1804.8,1804.7,0.77151329]
["bitfinex-derivatives","ETHF0:USTF0",1743896204899,2.9124,1804.8,1804.7,0.77214071]
["bitfinex-derivatives","ETHF0:USTF0",1743896205299,2.9124,1804.8,1804.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896205503,2.9124,1804.8,1804.7,0.77247988]
["bitfinex-derivatives","ETHF0:USTF0",1743896206499,2.9124,1804.8,1804.7,0.77289719]
["bitfinex-derivatives","ETHF0:USTF0",1743896208406,2.9124,1804.8,1804.7,2.3083538]
["bitfinex-derivatives","ETHF0:USTF0",1743896210112,2.9124,1804.8,1804.7,0.7740538]
["bitfinex-derivatives","ETHF0:USTF0",1743896214011,0.77598,1804.9,1804.7,5.0790838]
["bitfinex-derivatives","ETHF0:USTF0",1743896214213,3.78018,1804.9,1804.8,0.76573642]
["bitfinex-derivatives","ETHF0:USTF0",1743896215512,0.776,1804.8,1804.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896215704,2.2901,1804.8,1804.7,0.77498672]
["bitfinex-derivatives","ETHF0:USTF0",1743896217110,2.2901,1804.8,1804.7,1.49278672]
["bitfinex-derivatives","ETHF0:USTF0",1743896217305,2.2901,1804.8,1804.7,0.72611738]
["bitfinex-derivatives","ETHF0:USTF0",1743896217513,2.2901,1804.8,1804.7,1.49282899]
["bitfinex-derivatives","ETHF0:USTF0",1743896219209,2.2901,1804.8,1804.7,1.49287533]
["bitfinex-derivatives","ETHF0:USTF0",1743896220113,2.2901,1804.8,1804.7,3.61860134]
["bitfinex-derivatives","ETHF0:USTF0",1743896220506,1.50818,1804.9,1804.7,4.39464134]
["bitfinex-derivatives","ETHF0:USTF0",1743896220712,2.99508,1804.9,1804.8,2.30368396]
["bitfinex-derivatives","ETHF0:USTF0",1743896221008,0.78425737,1805.0,1804.8,3.07966352]
["bitfinex-derivatives","ETHF0:USTF0",1743896221214,0.78425737,1805.0,1804.9,2.30366352]
["bitfinex-derivatives","ETHF0:USTF0",1743896223412,0.00831737,1805.0,1804.9,3.07962352]
["bitfinex-derivatives","ETHF0:USTF0",1743896224015,0.00831737,1805.0,1804.9,3.07925367]
["bitfinex-derivatives","ETHF0:USTF0",1743896224813,0.78422737,1805.0,1804.9,2.30329367]
["bitfinex-derivatives","ETHF0:USTF0",1743896225221,0.00831737,1805.0,1804.9,3.07925367]
["bitfinex-derivatives","ETHF0:USTF0",1743896225814,0.00831737,1805.0,1804.9,2.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743896226120,0.00831737,1805.0,1804.9,3.07886279]
["bitfinex-derivatives","ETHF0:USTF0",1743896226417,0.00831737,1805.0,1804.9,6.28666279]
["bitfinex-derivatives","ETHF0:USTF0",1743896226620,0.00831737,1805.0,1804.9,5.51070279]
["bitfinex-derivatives","ETHF0:USTF0",1743896227013,0.00831737,1805.0,1804.9,6.28666279]
["bitfinex-derivatives","ETHF0:USTF0",1743896227716,0.00831737,1805.0,1804.9,6.28618558]
["bitfinex-derivatives","ETHF0:USTF0",1743896229522,0.00831737,1805.0,1804.9,6.28562543]
["bitfinex-derivatives","ETHF0:USTF0",1743896230616,0.00831737,1805.0,1804.9,2.30186543]
["bitfinex-derivatives","ETHF0:USTF0",1743896230818,0.78422737,1805.0,1804.9,2.30186543]
["bitfinex-derivatives","ETHF0:USTF0",1743896231418,0.78422737,1805.0,1804.9,2.30175867]
["bitfinex-derivatives","ETHF0:USTF0",1743896231622,0.00831737,1805.0,1804.9,2.30175867]
["bitfinex-derivatives","ETHF0:USTF0",1743896231921,0.78422737,1805.0,1804.9,2.30175867]
["bitfinex-derivatives","ETHF0:USTF0",1743896232124,0.78422737,1805.0,1804.9,0.76485867]
["bitfinex-derivatives","ETHF0:USTF0",1743896232716,0.77598,1804.9,1804.7,8.98093738]
["bitfinex-derivatives","ETHF0:USTF0",1743896232912,3.63268,1804.9,1804.8,0.76497001]
["bitfinex-derivatives","ETHF0:USTF0",1743896233226,3.63268,1804.9,1804.8,0.76497948]
["bitfinex-derivatives","ETHF0:USTF0",1743896233918,1.3979,1804.9,1804.8,2.99027948]
["bitfinex-derivatives","ETHF0:USTF0",1743896234118,0.00831737,1805.0,1804.9,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743896234320,0.00831737,1805.0,1804.9,2.99023948]
["bitfinex-derivatives","ETHF0:USTF0",1743896234522,0.78422737,1805.0,1804.9,2.21427948]
["bitfinex-derivatives","ETHF0:USTF0",1743896235223,0.78422737,1805.0,1804.9,2.21424055]
["bitfinex-derivatives","ETHF0:USTF0",1743896235824,2.21512737,1805.0,1804.9,2.21424055]
["bitfinex-derivatives","ETHF0:USTF0",1743896236522,1.43921737,1805.0,1804.9,2.99020055]
["bitfinex-derivatives","ETHF0:USTF0",1743896236729,0.00831737,1805.0,1804.9,2.99020055]
["bitfinex-derivatives","ETHF0:USTF0",1743896236921,0.00831737,1805.0,1804.9,2.99026792]
["bitfinex-derivatives","ETHF0:USTF0",1743896237927,0.00831737,1805.0,1804.9,6.19806792]
["bitfinex-derivatives","ETHF0:USTF0",1743896238627,0.00831737,1805.0,1804.9,6.19790956]
["bitfinex-derivatives","ETHF0:USTF0",1743896240021,0.00831737,1805.0,1804.9,6.19782239]
["bitfinex-derivatives","ETHF0:USTF0",1743896243125,0.00831737,1805.0,1804.9,2.99002239]
["bitfinex-derivatives","ETHF0:USTF0",1743896244125,0.00831737,1805.0,1804.9,2.99004233]
["bitfinex-derivatives","ETHF0:USTF0",1743896245930,1.51671737,1805.0,1804.9,1.54082565]
["bitfinex-derivatives","ETHF0:USTF0",1743896246131,2.26011737,1805.0,1804.9,1.54082565]
["bitfinex-derivatives","ETHF0:USTF0",1743896247430,2.26011737,1805.0,1804.9,0.76486565]
["bitfinex-derivatives","ETHF0:USTF0",1743896247634,3.03602737,1805.0,1804.9,0.76486565]
["bitfinex-derivatives","ETHF0:USTF0",1743896249126,5.53602737,1805.0,1804.9,0.76486565]
["bitfinex-derivatives","ETHF0:USTF0",1743896249335,3.03602737,1805.0,1804.9,0.76486565]
["bitfinex-derivatives","ETHF0:USTF0",1743896249537,0.77598,1804.9,1804.7,0.78432738]
["bitfinex-derivatives","ETHF0:USTF0",1743896249734,2.98578,1804.9,1804.8,0.76555602]
["bitfinex-derivatives","ETHF0:USTF0",1743896251531,2.98578,1804.9,1804.8,0.76545484]
["bitfinex-derivatives","ETHF0:USTF0",1743896253333,2.98578,1804.9,1804.8,0.76600647]
["bitfinex-derivatives","ETHF0:USTF0",1743896255041,2.98578,1804.9,1804.8,0.7659456]
["bitfinex-derivatives","ETHF0:USTF0",1743896256138,5.48578,1804.9,1804.8,0.7659456]
["bitfinex-derivatives","ETHF0:USTF0",1743896256940,2.98578,1804.9,1804.8,0.7659456]
["bitfinex-derivatives","ETHF0:USTF0",1743896258632,0.776,1804.8,1804.7,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743896258841,2.2107,1804.8,1804.7,3.98181122]
["bitfinex-derivatives","ETHF0:USTF0",1743896260541,2.2107,1804.8,1804.7,3.98174435]
["bitfinex-derivatives","ETHF0:USTF0",1743896261343,5.4185,1804.8,1804.7,0.77394435]
["bitfinex-derivatives","ETHF0:USTF0",1743896262239,5.4185,1804.8,1804.7,0.77389433]
["bitfinex-derivatives","ETHF0:USTF0",1743896265840,5.4185,1804.8,1804.7,0.77370586]
["bitfinex-derivatives","ETHF0:USTF0",1743896266841,5.4185,1804.8,1804.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896267943,0.77617,1804.4,1804.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743896268143,0.77617,1804.4,1804.3,2.23143673]
["bitfinex-derivatives","ETHF0:USTF0",1743896268543,0.77617,1804.4,1804.3,3.70473673]
["bitfinex-derivatives","ETHF0:USTF0",1743896269042,2.27377,1804.4,1804.3,3.70473673]
["bitfinex-derivatives","ETHF0:USTF0",1743896269648,2.27377,1804.4,1804.3,3.70468437]
["bitfinex-derivatives","ETHF0:USTF0",1743896270044,2.27377,1804.4,1804.3,0.76508437]
["bitfinex-derivatives","ETHF0:USTF0",1743896270647,3.02527,1804.4,1804.3,0.76508437]
["bitfinex-derivatives","ETHF0:USTF0",1743896273148,0.77621,1804.3,1804.2,2.89821738]
["bitfinex-derivatives","ETHF0:USTF0",1743896273349,0.77621,1804.3,1804.2,3.66339172]
["bitfinex-derivatives","ETHF0:USTF0",1743896273750,2.26491,1804.3,1804.2,3.66339172]
["bitfinex-derivatives","ETHF0:USTF0",1743896274954,2.26491,1804.3,1804.2,3.66329633]
["bitfinex-derivatives","ETHF0:USTF0",1743896275159,0.77621,1804.3,1804.2,3.66329633]
["bitfinex-derivatives","ETHF0:USTF0",1743896280363,0.77621,1804.3,1804.2,3.66366213]
["bitfinex-derivatives","ETHF0:USTF0",1743896280667,0.77621,1804.3,1804.2,0.77376213]
["bitfinex-derivatives","ETHF0:USTF0",1743896280867,2.23131,1804.3,1804.2,0.77376213]
["bitfinex-derivatives","ETHF0:USTF0",1743896281168,5.43911,1804.3,1804.2,0.77376213]
["bitfinex-derivatives","ETHF0:USTF0",1743896281568,0.77634,1804.0,1803.9,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1743896281768,0.77634,1804.0,1803.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743896282466,2.27934,1804.0,1803.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743896293665,2.27934,1804.0,1803.9,2.24187647]
["bitfinex-derivatives","ETHF0:USTF0",1743896294377,2.27934,1804.0,1803.9,2.24207293]
["bitfinex-derivatives","ETHF0:USTF0",1743896295278,2.27934,1804.0,1803.9,0.75967293]
["bitfinex-derivatives","ETHF0:USTF0",1743896299975,0.77639,1803.9,1803.8,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896300169,5.70479,1803.9,1803.8,0.76873303]
["bitfinex-derivatives","ETHF0:USTF0",1743896300670,5.70479,1803.9,1803.8,0.76884958]
["bitfinex-derivatives","ETHF0:USTF0",1743896304480,5.70479,1803.9,1803.8,0.76923087]
["bitfinex-derivatives","ETHF0:USTF0",1743896304881,5.70479,1803.9,1803.8,0.76925837]
["bitfinex-derivatives","ETHF0:USTF0",1743896305086,5.70479,1803.9,1803.8,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896305485,0.77652,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743896305685,0.77652,1803.6,1803.5,3.96878194]
["bitfinex-derivatives","ETHF0:USTF0",1743896305988,4.31952,1803.6,1803.5,0.76098194]
["bitfinex-derivatives","ETHF0:USTF0",1743896307185,0.77656,1803.5,1803.4,1.49231738]
["bitfinex-derivatives","ETHF0:USTF0",1743896307384,2.30656,1803.5,1803.4,2.25344053]
["bitfinex-derivatives","ETHF0:USTF0",1743896308682,2.30656,1803.5,1803.4,3.75144053]
["bitfinex-derivatives","ETHF0:USTF0",1743896308983,2.30656,1803.5,1803.4,3.75169228]
["bitfinex-derivatives","ETHF0:USTF0",1743896310790,2.30656,1803.5,1803.4,3.7517608]
["bitfinex-derivatives","ETHF0:USTF0",1743896313587,2.30656,1803.5,1803.4,0.7697608]
["bitfinex-derivatives","ETHF0:USTF0",1743896313793,6.94896,1803.5,1803.4,0.7697608]
["bitfinex-derivatives","ETHF0:USTF0",1743896314190,8.11383,1803.5,1803.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743896314391,0.77669,1803.2,1803.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743896315086,2.23599,1803.2,1803.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743896315292,2.23599,1803.2,1803.1,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743896316796,0.77669,1803.2,1803.1,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743896320297,4.31667,1803.3,1803.1,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743896320500,4.31667,1803.3,1803.2,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743896324503,0.77673,1803.1,1803.0,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743896324704,0.77673,1803.1,1803.0,5.41781738]
["bitfinex-derivatives","ETHF0:USTF0",1743896326203,0.77673,1803.1,1803.0,6.17268296]
["bitfinex-derivatives","ETHF0:USTF0",1743896326397,2.21203,1803.1,1803.0,6.17268296]
["bitfinex-derivatives","ETHF0:USTF0",1743896326596,2.21203,1803.1,1803.0,5.41781738]
["bitfinex-derivatives","ETHF0:USTF0",1743896326792,2.21203,1803.1,1803.0,6.17274644]
["bitfinex-derivatives","ETHF0:USTF0",1743896327000,2.21203,1803.1,1803.0,5.41781738]
["bitfinex-derivatives","ETHF0:USTF0",1743896327199,2.21203,1803.1,1803.0,6.172756]
["bitfinex-derivatives","ETHF0:USTF0",1743896330006,2.21203,1803.1,1803.0,6.17296216]
["bitfinex-derivatives","ETHF0:USTF0",1743896330308,2.21203,1803.1,1803.0,2.96525334]
["bitfinex-derivatives","ETHF0:USTF0",1743896330899,2.21203,1803.1,1803.0,0.76355334]
["bitfinex-derivatives","ETHF0:USTF0",1743896332411,0.77682,1802.9,1802.8,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743896332602,0.77682,1802.9,1802.8,2.26784344]
["bitfinex-derivatives","ETHF0:USTF0",1743896332899,0.77682,1802.9,1802.8,0.75564344]
["bitfinex-derivatives","ETHF0:USTF0",1743896333101,3.73042,1802.9,1802.8,0.75564344]
["bitfinex-derivatives","ETHF0:USTF0",1743896333306,0.77686,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743896333497,2.27006,1802.8,1802.7,3.96913331]
["bitfinex-derivatives","ETHF0:USTF0",1743896333699,2.27006,1802.8,1802.7,3.969136]
["bitfinex-derivatives","ETHF0:USTF0",1743896335705,0.77686,1802.8,1802.7,3.969136]
["bitfinex-derivatives","ETHF0:USTF0",1743896337299,0.77686,1802.8,1802.7,3.96866705]
["bitfinex-derivatives","ETHF0:USTF0",1743896337703,0.77686,1802.8,1802.7,3.01776705]
["bitfinex-derivatives","ETHF0:USTF0",1743896339108,0.77685,1802.9,1802.7,6.22553759]
["bitfinex-derivatives","ETHF0:USTF0",1743896339311,0.78509738,1803.0,1802.8,2.28439259]
["bitfinex-derivatives","ETHF0:USTF0",1743896339506,0.78509738,1803.0,1802.9,2.97989259]
["bitfinex-derivatives","ETHF0:USTF0",1743896340806,0.00831738,1803.0,1802.9,3.75671259]
["bitfinex-derivatives","ETHF0:USTF0",1743896341008,0.00831738,1803.0,1802.9,6.18769259]
["bitfinex-derivatives","ETHF0:USTF0",1743896341211,0.78508738,1803.0,1802.9,6.18769259]
["bitfinex-derivatives","ETHF0:USTF0",1743896341513,0.00831738,1803.0,1802.9,6.96451259]
["bitfinex-derivatives","ETHF0:USTF0",1743896341905,0.00831738,1803.0,1802.9,9.46451259]
["bitfinex-derivatives","ETHF0:USTF0",1743896343110,0.77664,1803.4,1803.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743896343316,0.77664,1803.4,1803.2,3.62799259]
["bitfinex-derivatives","ETHF0:USTF0",1743896343515,0.77664,1803.4,1803.3,2.15175423]
["bitfinex-derivatives","ETHF0:USTF0",1743896343815,0.77664,1803.4,1803.3,2.15175726]
["bitfinex-derivatives","ETHF0:USTF0",1743896345117,2.25024,1803.4,1803.3,2.15175726]
["bitfinex-derivatives","ETHF0:USTF0",1743896345614,2.25024,1803.4,1803.3,2.15162421]
["bitfinex-derivatives","ETHF0:USTF0",1743896345905,0.78491738,1803.5,1803.3,2.15162421]
["bitfinex-derivatives","ETHF0:USTF0",1743896346114,0.78490738,1803.5,1803.4,2.24772421]
["bitfinex-derivatives","ETHF0:USTF0",1743896349224,0.78490738,1803.5,1803.4,0.75462421]
["bitfinex-derivatives","ETHF0:USTF0",1743896349626,2.30620738,1803.5,1803.4,0.75462421]
["bitfinex-derivatives","ETHF0:USTF0",1743896353226,0.00831738,1803.5,1803.4,1.53122421]
["bitfinex-derivatives","ETHF0:USTF0",1743896353431,0.00831738,1803.5,1803.4,5.51182421]
["bitfinex-derivatives","ETHF0:USTF0",1743896353729,0.00831738,1803.5,1803.4,5.51085627]
["bitfinex-derivatives","ETHF0:USTF0",1743896354626,0.00831738,1803.5,1803.4,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743896354824,0.00831738,1803.5,1803.4,5.5105646]
["bitfinex-derivatives","ETHF0:USTF0",1743896355228,0.00831738,1803.5,1803.4,3.0105646]
["bitfinex-derivatives","ETHF0:USTF0",1743896355425,0.00831738,1803.5,1803.4,5.5105646]
["bitfinex-derivatives","ETHF0:USTF0",1743896356532,0.00831738,1803.5,1803.4,5.51006425]
["bitfinex-derivatives","ETHF0:USTF0",1743896362233,0.00831738,1803.5,1803.4,3.01006425]
["bitfinex-derivatives","ETHF0:USTF0",1743896362434,0.00831738,1803.5,1803.4,3.00949105]
["bitfinex-derivatives","ETHF0:USTF0",1743896363033,0.00831738,1803.5,1803.4,3.00947662]
["bitfinex-derivatives","ETHF0:USTF0",1743896365739,0.00831738,1803.5,1803.4,3.01024421]
["bitfinex-derivatives","ETHF0:USTF0",1743896366341,0.00831738,1803.5,1803.4,6.21804421]
["bitfinex-derivatives","ETHF0:USTF0",1743896367042,0.7634,1803.9,1803.4,6.21804421]
["bitfinex-derivatives","ETHF0:USTF0",1743896367241,2.2497,1803.9,1803.8,0.77643]
["bitfinex-derivatives","ETHF0:USTF0",1743896367444,2.2497,1803.9,1803.8,1.52947421]
["bitfinex-derivatives","ETHF0:USTF0",1743896367636,3.02609,1803.9,1803.8,1.52947421]
["bitfinex-derivatives","ETHF0:USTF0",1743896367835,3.02609,1803.9,1803.8,0.75304421]
["bitfinex-derivatives","ETHF0:USTF0",1743896369044,3.02609,1803.9,1803.8,1.52947421]
["bitfinex-derivatives","ETHF0:USTF0",1743896369240,3.02609,1803.9,1803.8,0.75304421]
["bitfinex-derivatives","ETHF0:USTF0",1743896371243,3.02609,1803.9,1803.8,0.75490677]
["bitfinex-derivatives","ETHF0:USTF0",1743896371538,2.2497,1803.9,1803.8,0.75490677]
["bitfinex-derivatives","ETHF0:USTF0",1743896371736,2.2497,1803.9,1803.8,1.53133677]
["bitfinex-derivatives","ETHF0:USTF0",1743896371941,1.4863,1803.9,1803.8,3.78263677]
["bitfinex-derivatives","ETHF0:USTF0",1743896372132,0.00831738,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743896372331,0.00831738,1804.0,1803.9,3.78039677]
["bitfinex-derivatives","ETHF0:USTF0",1743896374844,0.00831738,1804.0,1803.9,3.77991813]
["bitfinex-derivatives","ETHF0:USTF0",1743896375249,1.48801738,1804.0,1803.9,3.77991813]
["bitfinex-derivatives","ETHF0:USTF0",1743896378349,1.48801738,1804.0,1803.9,6.98771813]
["bitfinex-derivatives","ETHF0:USTF0",1743896380250,1.48801738,1804.0,1803.9,6.98759064]
["bitfinex-derivatives","ETHF0:USTF0",1743896381550,1.48801738,1804.0,1803.9,3.77979064]
["bitfinex-derivatives","ETHF0:USTF0",1743896381750,1.48801738,1804.0,1803.9,6.98759064]
["bitfinex-derivatives","ETHF0:USTF0",1743896382050,1.48801738,1804.0,1803.9,3.77994596]
["bitfinex-derivatives","ETHF0:USTF0",1743896382450,1.48801738,1804.0,1803.9,6.98774596]
["bitfinex-derivatives","ETHF0:USTF0",1743896385853,1.48801738,1804.0,1803.9,6.98796205]
["bitfinex-derivatives","ETHF0:USTF0",1743896389253,1.48801738,1804.0,1803.9,6.23329]
["bitfinex-derivatives","ETHF0:USTF0",1743896389459,1.48801738,1804.0,1803.9,6.9879518]
["bitfinex-derivatives","ETHF0:USTF0",1743896389957,1.48801738,1804.0,1803.9,4.7388518]
["bitfinex-derivatives","ETHF0:USTF0",1743896390152,1.48801738,1804.0,1803.9,1.5310518]
["bitfinex-derivatives","ETHF0:USTF0",1743896391161,1.48801738,1804.0,1803.9,1.53123508]
["bitfinex-derivatives","ETHF0:USTF0",1743896392362,1.48801738,1804.0,1803.9,4.73903508]
["bitfinex-derivatives","ETHF0:USTF0",1743896393056,1.48801738,1804.0,1803.9,4.73907975]
["bitfinex-derivatives","ETHF0:USTF0",1743896394161,0.00831738,1804.0,1803.9,4.73907975]
["bitfinex-derivatives","ETHF0:USTF0",1743896399165,0.00831738,1804.0,1803.9,1.53127975]
["bitfinex-derivatives","ETHF0:USTF0",1743896399460,0.00831738,1804.0,1803.9,4.73907975]
["bitfinex-derivatives","ETHF0:USTF0",1743896399664,1.52761738,1804.0,1803.9,4.73907975]
["bitfinex-derivatives","ETHF0:USTF0",1743896400267,1.52761738,1804.0,1803.9,4.73987205]
["bitfinex-derivatives","ETHF0:USTF0",1743896400666,2.30395738,1804.0,1803.9,4.73987205]
["bitfinex-derivatives","ETHF0:USTF0",1743896400863,1.52761738,1804.0,1803.9,4.73987205]
["bitfinex-derivatives","ETHF0:USTF0",1743896401368,1.52761738,1804.0,1803.9,4.74080401]
["bitfinex-derivatives","ETHF0:USTF0",1743896403167,1.52761738,1804.0,1803.9,3.98419]
["bitfinex-derivatives","ETHF0:USTF0",1743896403469,1.52761738,1804.0,1803.9,4.74075848]
["bitfinex-derivatives","ETHF0:USTF0",1743896404369,0.00831738,1804.0,1803.9,4.74075848]
["bitfinex-derivatives","ETHF0:USTF0",1743896404772,1.44931738,1804.0,1803.9,4.74075848]
["bitfinex-derivatives","ETHF0:USTF0",1743896405074,1.44931738,1804.0,1803.9,4.7406632]
["bitfinex-derivatives","ETHF0:USTF0",1743896409370,1.44931738,1804.0,1803.9,3.9642732]
["bitfinex-derivatives","ETHF0:USTF0",1743896409578,1.44931738,1804.0,1803.9,4.7406632]
["bitfinex-derivatives","ETHF0:USTF0",1743896409780,1.44931738,1804.0,1803.9,1.5328632]
["bitfinex-derivatives","ETHF0:USTF0",1743896410484,1.44931738,1804.0,1803.9,1.53293147]
["bitfinex-derivatives","ETHF0:USTF0",1743896410684,2.22565738,1804.0,1803.9,0.75654147]
["bitfinex-derivatives","ETHF0:USTF0",1743896411078,4.72565738,1804.0,1803.9,0.75654147]
["bitfinex-derivatives","ETHF0:USTF0",1743896411279,0.77643,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896411479,3.98423,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896411785,6.48423,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896411985,8.76193,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896413177,12.28593,1803.8,1803.7,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896413583,0.7766,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743896415389,1.5085,1803.4,1803.3,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1743896415590,1.5085,1803.4,1803.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743896415985,2.2851,1803.4,1803.3,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743896416385,2.2851,1803.4,1803.3,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743896423396,2.2851,1803.4,1803.3,2.2547922]
["bitfinex-derivatives","ETHF0:USTF0",1743896424997,3.9843,1803.7,1803.3,4.7547922]
["bitfinex-derivatives","ETHF0:USTF0",1743896425296,0.78468738,1804.0,1803.8,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1743896425497,2.31688738,1804.0,1803.9,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743896428903,0.77643,1803.8,1803.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743896429101,0.77643,1803.8,1803.7,1.5045783]
["bitfinex-derivatives","ETHF0:USTF0",1743896429399,0.77643,1803.8,1803.7,2.90022826]
["bitfinex-derivatives","ETHF0:USTF0",1743896430504,0.77643,1803.8,1803.7,2.90027959]
["bitfinex-derivatives","ETHF0:USTF0",1743896431898,0.00831738,1804.0,1803.7,2.90027959]
["bitfinex-derivatives","ETHF0:USTF0",1743896432205,0.00831738,1804.0,1803.8,2.26667959]
["bitfinex-derivatives","ETHF0:USTF0",1743896432206,0.77639,1803.9,1803.8,2.26667959]
["bitfinex-derivatives","ETHF0:USTF0",1743896432396,0.77639,1803.9,1803.8,2.26680201]
["bitfinex-derivatives","ETHF0:USTF0",1743896432904,0.77639,1803.9,1803.8,3.04323201]
["bitfinex-derivatives","ETHF0:USTF0",1743896433107,2.32119738,1804.0,1803.8,3.04323201]
["bitfinex-derivatives","ETHF0:USTF0",1743896433305,2.32119738,1804.0,1803.9,3.01760201]
["bitfinex-derivatives","ETHF0:USTF0",1743896434104,2.32119738,1804.0,1803.9,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743896434306,2.32119738,1804.0,1803.9,3.01767657]
["bitfinex-derivatives","ETHF0:USTF0",1743896435603,5.52899738,1804.0,1803.9,0.74837657]
["bitfinex-derivatives","ETHF0:USTF0",1743896435800,0.77643,1803.8,1803.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743896436000,0.77643,1803.8,1803.7,3.01415784]
["bitfinex-derivatives","ETHF0:USTF0",1743896437699,0.77643,1803.8,1803.7,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1743896437995,0.77643,1803.8,1803.7,3.01472749]
["bitfinex-derivatives","ETHF0:USTF0",1743896439009,0.00831738,1804.0,1803.7,3.01472749]
["bitfinex-derivatives","ETHF0:USTF0",1743896439206,0.77639,1803.9,1803.8,3.01612749]
["bitfinex-derivatives","ETHF0:USTF0",1743896439505,2.31399738,1804.0,1803.8,2.26185313]
["bitfinex-derivatives","ETHF0:USTF0",1743896439807,2.31399738,1804.0,1803.9,0.7493161]
["bitfinex-derivatives","ETHF0:USTF0",1743896440110,2.31399738,1804.0,1803.9,0.74931959]
["bitfinex-derivatives","ETHF0:USTF0",1743896440607,0.77639,1803.9,1803.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743896440811,2.30389,1803.9,1803.8,1.4856173]
["bitfinex-derivatives","ETHF0:USTF0",1743896441004,2.30389,1803.9,1803.8,1.48561853]
["bitfinex-derivatives","ETHF0:USTF0",1743896441209,2.30389,1803.9,1803.8,1.48561961]
["bitfinex-derivatives","ETHF0:USTF0",1743896441509,2.30389,1803.9,1803.8,1.48565025]
["bitfinex-derivatives","ETHF0:USTF0",1743896441706,2.30389,1803.9,1803.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743896442009,2.30389,1803.9,1803.8,1.48565374]
["bitfinex-derivatives","ETHF0:USTF0",1743896442504,2.30389,1803.9,1803.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743896442709,2.30389,1803.9,1803.8,1.48557254]
["bitfinex-derivatives","ETHF0:USTF0",1743896444714,2.30389,1803.9,1803.8,0.74947254]
["bitfinex-derivatives","ETHF0:USTF0",1743896446018,0.77643,1803.8,1803.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743896446213,3.74533,1803.8,1803.7,0.74956274]
["bitfinex-derivatives","ETHF0:USTF0",1743896446613,2.9689,1803.8,1803.7,1.52603274]
["bitfinex-derivatives","ETHF0:USTF0",1743896446810,2.9689,1803.8,1803.7,2.26363274]
["bitfinex-derivatives","ETHF0:USTF0",1743896447212,2.2567,1803.8,1803.7,2.26363274]
["bitfinex-derivatives","ETHF0:USTF0",1743896447616,1.5248,1803.8,1803.7,2.26363274]
["bitfinex-derivatives","ETHF0:USTF0",1743896447814,1.5248,1803.8,1803.7,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743896448015,1.5248,1803.8,1803.7,2.2637999]
["bitfinex-derivatives","ETHF0:USTF0",1743896448220,0.77643,1803.8,1803.7,2.2637999]
["bitfinex-derivatives","ETHF0:USTF0",1743896449620,0.77643,1803.8,1803.7,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1743896449818,0.77643,1803.8,1803.7,2.26404874]
["bitfinex-derivatives","ETHF0:USTF0",1743896450617,0.77643,1803.8,1803.7,1.48757874]
["bitfinex-derivatives","ETHF0:USTF0",1743896452021,0.77643,1803.8,1803.7,2.26404874]
["bitfinex-derivatives","ETHF0:USTF0",1743896452720,3.01341,1803.9,1803.7,2.26404874]
["bitfinex-derivatives","ETHF0:USTF0",1743896452922,3.01341,1803.9,1803.8,0.74997874]
["bitfinex-derivatives","ETHF0:USTF0",1743896454317,3.01341,1803.9,1803.8,1.52640874]
["bitfinex-derivatives","ETHF0:USTF0",1743896454517,2.30121,1803.9,1803.8,2.91550874]
["bitfinex-derivatives","ETHF0:USTF0",1743896455121,2.30121,1803.9,1803.8,2.91696856]
["bitfinex-derivatives","ETHF0:USTF0",1743896455423,1.5248,1803.9,1803.8,2.91696856]
["bitfinex-derivatives","ETHF0:USTF0",1743896456925,1.5248,1803.9,1803.8,2.91702515]
["bitfinex-derivatives","ETHF0:USTF0",1743896457324,2.30119,1803.9,1803.8,2.91702515]
["bitfinex-derivatives","ETHF0:USTF0",1743896458329,1.5248,1803.9,1803.8,2.91702515]
["bitfinex-derivatives","ETHF0:USTF0",1743896458528,1.5248,1803.9,1803.8,3.63112515]
["bitfinex-derivatives","ETHF0:USTF0",1743896460730,2.30119,1803.9,1803.8,3.63112515]
["bitfinex-derivatives","ETHF0:USTF0",1743896461429,1.5248,1803.9,1803.8,3.63112515]
["bitfinex-derivatives","ETHF0:USTF0",1743896461630,2.30119,1803.9,1803.8,0.75149515]
["bitfinex-derivatives","ETHF0:USTF0",1743896461832,6.52689,1803.9,1803.8,0.75149515]
["bitfinex-derivatives","ETHF0:USTF0",1743896462026,5.7505,1803.9,1803.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743896462233,0.7766,1803.4,1803.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743896462428,0.77659,1803.5,1803.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743896462733,2.217,1803.4,1803.3,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743896464129,2.217,1803.4,1803.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743896464332,2.18478,1803.5,1803.3,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1743896464536,1.4082,1803.5,1803.4,3.0499]
["bitfinex-derivatives","ETHF0:USTF0",1743896464733,1.5152,1803.7,1803.5,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1743896464933,1.5152,1803.7,1803.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743896466038,2.9563,1803.7,1803.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743896466233,2.1798,1803.7,1803.6,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743896466440,0.77647,1803.8,1803.6,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1743896466631,0.77647,1803.8,1803.7,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743896466832,0.77647,1803.8,1803.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743896469134,0.77647,1803.8,1803.7,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743896469341,0.77647,1803.8,1803.7,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743896469939,2.151,1803.9,1803.7,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743896469940,2.21752,1803.9,1803.7,3.04977]
["bitfinex-derivatives","ETHF0:USTF0",1743896470142,2.21752,1803.9,1803.8,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743896470934,0.77643,1803.8,1803.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743896471137,2.18773,1803.8,1803.7,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743896472141,2.18773,1803.8,1803.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743896473437,0.77647,1803.7,1803.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743896473636,0.77652,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743896473838,0.77652,1803.6,1803.5,4.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743896474054,0.77652,1803.6,1803.5,5.47491567]
["bitfinex-derivatives","ETHF0:USTF0",1743896474354,2.30322,1803.6,1803.5,5.47491567]
["bitfinex-derivatives","ETHF0:USTF0",1743896474556,2.30322,1803.6,1803.5,5.47492805]
["bitfinex-derivatives","ETHF0:USTF0",1743896476454,0.77647,1803.8,1803.6,0.77651]
["bitfinex-derivatives","ETHF0:USTF0",1743896476758,9.75331,1803.9,1803.7,2.24019805]
["bitfinex-derivatives","ETHF0:USTF0",1743896476958,9.75331,1803.9,1803.8,2.94432805]
["bitfinex-derivatives","ETHF0:USTF0",1743896477256,9.75331,1803.9,1803.8,2.94370154]
["bitfinex-derivatives","ETHF0:USTF0",1743896478148,6.54551,1803.9,1803.8,2.94366068]
["bitfinex-derivatives","ETHF0:USTF0",1743896479258,6.54551,1803.9,1803.8,2.94369296]
["bitfinex-derivatives","ETHF0:USTF0",1743896479955,6.54551,1803.9,1803.8,2.94369889]
["bitfinex-derivatives","ETHF0:USTF0",1743896485466,6.54551,1803.9,1803.8,2.94387282]
["bitfinex-derivatives","ETHF0:USTF0",1743896485856,6.54551,1803.9,1803.8,0.74477282]
["bitfinex-derivatives","ETHF0:USTF0",1743896489167,0.77643,1803.8,1803.7,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743896489361,0.77643,1803.8,1803.7,1.50412588]
["bitfinex-derivatives","ETHF0:USTF0",1743896490368,5.8303,1803.9,1803.7,2.28058588]
["bitfinex-derivatives","ETHF0:USTF0",1743896490569,5.8303,1803.9,1803.8,0.74492588]
["bitfinex-derivatives","ETHF0:USTF0",1743896490769,5.8303,1803.9,1803.8,1.46982588]
["bitfinex-derivatives","ETHF0:USTF0",1743896490974,5.8303,1803.9,1803.8,1.46978014]
["bitfinex-derivatives","ETHF0:USTF0",1743896491471,5.0539,1803.9,1803.8,2.24621014]
["bitfinex-derivatives","ETHF0:USTF0",1743896491769,0.78468738,1804.0,1803.8,2.24621014]
["bitfinex-derivatives","ETHF0:USTF0",1743896491971,2.26958738,1804.0,1803.9,0.74488014]
["bitfinex-derivatives","ETHF0:USTF0",1743896496075,0.77639,1803.9,1803.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743896496371,2.27229,1803.9,1803.8,1.4701403]
["bitfinex-derivatives","ETHF0:USTF0",1743896497271,2.27229,1803.9,1803.8,2.2465703]
["bitfinex-derivatives","ETHF0:USTF0",1743896498166,2.27229,1803.9,1803.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743896498370,2.27229,1803.9,1803.8,1.47009012]
["bitfinex-derivatives","ETHF0:USTF0",1743896498569,2.27229,1803.9,1803.8,2.24652012]
["bitfinex-derivatives","ETHF0:USTF0",1743896498874,2.27229,1803.9,1803.8,1.47009012]
["bitfinex-derivatives","ETHF0:USTF0",1743896500072,2.27229,1803.9,1803.8,1.47006281]
["bitfinex-derivatives","ETHF0:USTF0",1743896501876,2.27229,1803.9,1803.8,1.47007106]
["bitfinex-derivatives","ETHF0:USTF0",1743896503876,2.27229,1803.9,1803.8,2.93067106]
["bitfinex-derivatives","ETHF0:USTF0",1743896504176,2.27229,1803.9,1803.8,1.47007106]
["bitfinex-derivatives","ETHF0:USTF0",1743896504380,3.03959,1803.9,1803.8,0.74517106]
["bitfinex-derivatives","ETHF0:USTF0",1743896505679,3.03959,1803.9,1803.8,0.74543382]
["bitfinex-derivatives","ETHF0:USTF0",1743896507380,0.77645,1803.8,1803.6,5.44939]
["bitfinex-derivatives","ETHF0:USTF0",1743896507679,2.20595,1803.8,1803.7,2.23109308]
["bitfinex-derivatives","ETHF0:USTF0",1743896509380,2.20595,1803.8,1803.7,2.23109504]
["bitfinex-derivatives","ETHF0:USTF0",1743896510176,2.97385,1803.8,1803.7,2.23109504]
["bitfinex-derivatives","ETHF0:USTF0",1743896512875,2.97385,1803.8,1803.7,2.23118246]
["bitfinex-derivatives","ETHF0:USTF0",1743896516585,2.97385,1803.8,1803.7,2.23129875]
["bitfinex-derivatives","ETHF0:USTF0",1743896516882,2.97385,1803.8,1803.7,3.00776875]
["bitfinex-derivatives","ETHF0:USTF0",1743896517073,2.97385,1803.8,1803.7,2.23129875]
["bitfinex-derivatives","ETHF0:USTF0",1743896518089,2.97385,1803.8,1803.7,2.23133606]
["bitfinex-derivatives","ETHF0:USTF0",1743896518383,2.97385,1803.8,1803.7,2.23136783]
["bitfinex-derivatives","ETHF0:USTF0",1743896518984,2.97385,1803.8,1803.7,3.00783783]
["bitfinex-derivatives","ETHF0:USTF0",1743896520185,2.97385,1803.8,1803.7,2.23145882]
["bitfinex-derivatives","ETHF0:USTF0",1743896521485,2.97385,1803.8,1803.7,3.00792882]
["bitfinex-derivatives","ETHF0:USTF0",1743896522185,2.20595,1803.8,1803.7,3.00792882]
["bitfinex-derivatives","ETHF0:USTF0",1743896522385,4.30767738,1804.0,1803.7,2.23145882]
["bitfinex-derivatives","ETHF0:USTF0",1743896522585,3.53131738,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743896522786,4.30765738,1804.0,1803.9,1.52224503]
["bitfinex-derivatives","ETHF0:USTF0",1743896522977,2.21075738,1804.0,1803.9,2.96434503]
["bitfinex-derivatives","ETHF0:USTF0",1743896523287,1.43441738,1804.0,1803.9,2.96434948]
["bitfinex-derivatives","ETHF0:USTF0",1743896523684,2.21075738,1804.0,1803.9,2.96434948]
["bitfinex-derivatives","ETHF0:USTF0",1743896524381,2.21075738,1804.0,1803.9,2.18795948]
["bitfinex-derivatives","ETHF0:USTF0",1743896524586,2.21075738,1804.0,1803.9,2.96434948]
["bitfinex-derivatives","ETHF0:USTF0",1743896524787,2.21075738,1804.0,1803.9,2.18795948]
["bitfinex-derivatives","ETHF0:USTF0",1743896525186,2.21075738,1804.0,1803.9,2.18788569]
["bitfinex-derivatives","ETHF0:USTF0",1743896525488,2.21075738,1804.0,1803.9,0.74578569]
["bitfinex-derivatives","ETHF0:USTF0",1743896525687,2.96855738,1804.0,1803.9,0.74578569]
["bitfinex-derivatives","ETHF0:USTF0",1743896526880,0.77649,1803.7,1803.5,6.24943]
["bitfinex-derivatives","ETHF0:USTF0",1743896527085,0.77649,1803.7,1803.6,1.52242759]
["bitfinex-derivatives","ETHF0:USTF0",1743896527384,0.77649,1803.7,1803.6,0.74590759]
["bitfinex-derivatives","ETHF0:USTF0",1743896527785,2.27359,1803.7,1803.6,0.74590759]
["bitfinex-derivatives","ETHF0:USTF0",1743896528086,2.27359,1803.7,1803.6,1.52242759]
["bitfinex-derivatives","ETHF0:USTF0",1743896528494,2.27359,1803.7,1803.6,0.74590759]
["bitfinex-derivatives","ETHF0:USTF0",1743896528690,2.27359,1803.7,1803.6,0.74592003]
["bitfinex-derivatives","ETHF0:USTF0",1743896529193,5.48139,1803.7,1803.6,0.74592003]
["bitfinex-derivatives","ETHF0:USTF0",1743896529394,6.19419,1803.7,1803.6,0.74592003]
["bitfinex-derivatives","ETHF0:USTF0",1743896530693,0.7766,1803.4,1803.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743896530889,0.7766,1803.4,1803.3,4.69680377]
["bitfinex-derivatives","ETHF0:USTF0",1743896531294,2.1765,1803.4,1803.3,4.69680377]
["bitfinex-derivatives","ETHF0:USTF0",1743896532591,2.1765,1803.4,1803.3,3.95350377]
["bitfinex-derivatives","ETHF0:USTF0",1743896533498,5.3843,1803.4,1803.3,0.74570377]
["bitfinex-derivatives","ETHF0:USTF0",1743896534200,0.77664,1803.3,1803.2,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896534394,2.25424,1803.3,1803.2,0.75318904]
["bitfinex-derivatives","ETHF0:USTF0",1743896534596,3.00524,1803.3,1803.2,0.75318904]
["bitfinex-derivatives","ETHF0:USTF0",1743896534797,3.00524,1803.3,1803.2,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896534991,6.52824,1803.3,1803.2,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896535301,6.52824,1803.3,1803.2,0.75265611]
["bitfinex-derivatives","ETHF0:USTF0",1743896535999,6.52824,1803.3,1803.2,0.75265192]
["bitfinex-derivatives","ETHF0:USTF0",1743896536302,6.52824,1803.3,1803.2,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743896537395,9.02824,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896538409,14.96024,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896543811,12.46024,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896544502,12.46224,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896547712,15.67004,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896589650,12.46224,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896589840,15.67004,1803.3,1803.2,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896592445,15.67004,1803.3,1802.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743896592446,0.77677,1803.0,1802.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743896592650,7.50957,1803.0,1802.9,2.21042367]
["bitfinex-derivatives","ETHF0:USTF0",1743896592850,7.50957,1803.0,1802.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743896593847,7.50957,1803.0,1802.9,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743896595152,7.50957,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896595352,3.98457,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896595652,7.50957,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896596551,3.98457,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896596754,7.50957,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896597248,3.98457,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896597456,7.50957,1803.0,1802.9,3.66416342]
["bitfinex-derivatives","ETHF0:USTF0",1743896597954,7.50957,1803.0,1802.9,3.6640991]
["bitfinex-derivatives","ETHF0:USTF0",1743896599258,7.50957,1803.0,1802.9,3.66412829]
["bitfinex-derivatives","ETHF0:USTF0",1743896599660,7.50957,1803.0,1802.9,3.6641323]
["bitfinex-derivatives","ETHF0:USTF0",1743896601558,7.50957,1803.0,1802.9,3.66404725]
["bitfinex-derivatives","ETHF0:USTF0",1743896604056,3.98457,1803.0,1802.9,3.66404725]
["bitfinex-derivatives","ETHF0:USTF0",1743896604257,0.77677,1803.0,1802.9,6.16404725]
["bitfinex-derivatives","ETHF0:USTF0",1743896605262,0.77677,1803.0,1802.9,6.16389097]
["bitfinex-derivatives","ETHF0:USTF0",1743896606955,0.77677,1803.0,1802.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743896607161,0.77677,1803.0,1802.9,6.1636815]
["bitfinex-derivatives","ETHF0:USTF0",1743896609167,0.77677,1803.0,1802.9,3.6636815]
["bitfinex-derivatives","ETHF0:USTF0",1743896610867,0.77677,1803.0,1802.9,3.66344841]
["bitfinex-derivatives","ETHF0:USTF0",1743896611367,0.77666,1803.3,1803.0,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743896611568,0.77669,1803.2,1803.1,0.74704841]
["bitfinex-derivatives","ETHF0:USTF0",1743896611765,0.77669,1803.2,1803.1,2.27904841]
["bitfinex-derivatives","ETHF0:USTF0",1743896612067,0.77669,1803.2,1803.1,4.77904841]
["bitfinex-derivatives","ETHF0:USTF0",1743896612565,0.77663,1803.4,1803.1,7.98600319]
["bitfinex-derivatives","ETHF0:USTF0",1743896612770,8.67312,1803.6,1803.2,3.72470319]
["bitfinex-derivatives","ETHF0:USTF0",1743896613071,8.67312,1803.6,1803.3,2.27820319]
["bitfinex-derivatives","ETHF0:USTF0",1743896613275,0.77656,1803.5,1803.4,2.27820319]
["bitfinex-derivatives","ETHF0:USTF0",1743896613464,0.77656,1803.5,1803.4,0.74620319]
["bitfinex-derivatives","ETHF0:USTF0",1743896616375,0.77656,1803.5,1803.4,0.74488121]
["bitfinex-derivatives","ETHF0:USTF0",1743896618069,0.77656,1803.5,1803.4,0.74446043]
["bitfinex-derivatives","ETHF0:USTF0",1743896621674,0.77663,1803.4,1803.2,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743896621875,0.77663,1803.4,1803.3,0.74388135]
["bitfinex-derivatives","ETHF0:USTF0",1743896623478,0.77664,1803.3,1803.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743896623680,0.77664,1803.3,1803.2,1.49733842]
["bitfinex-derivatives","ETHF0:USTF0",1743896624079,0.77664,1803.3,1803.2,2.90703842]
["bitfinex-derivatives","ETHF0:USTF0",1743896624681,0.77664,1803.3,1803.2,3.68372842]
["bitfinex-derivatives","ETHF0:USTF0",1743896625281,0.77664,1803.3,1803.2,3.68417635]
["bitfinex-derivatives","ETHF0:USTF0",1743896625580,0.77664,1803.3,1803.2,3.68418587]
["bitfinex-derivatives","ETHF0:USTF0",1743896627175,0.77664,1803.3,1803.2,3.68432723]
["bitfinex-derivatives","ETHF0:USTF0",1743896627682,0.77664,1803.3,1803.2,2.90763723]
["bitfinex-derivatives","ETHF0:USTF0",1743896628676,2.18722,1803.4,1803.2,3.68430723]
["bitfinex-derivatives","ETHF0:USTF0",1743896628882,2.18722,1803.4,1803.3,0.74443723]
["bitfinex-derivatives","ETHF0:USTF0",1743896629176,2.18722,1803.4,1803.3,0.74459606]
["bitfinex-derivatives","ETHF0:USTF0",1743896631384,2.18722,1803.4,1803.3,1.52123606]
["bitfinex-derivatives","ETHF0:USTF0",1743896632381,2.18722,1803.4,1803.3,0.74459606]
["bitfinex-derivatives","ETHF0:USTF0",1743896632581,2.18722,1803.4,1803.3,0.74489694]
["bitfinex-derivatives","ETHF0:USTF0",1743896633179,2.94112,1803.4,1803.3,0.74489694]
["bitfinex-derivatives","ETHF0:USTF0",1743896633684,2.94112,1803.4,1803.3,1.52153694]
["bitfinex-derivatives","ETHF0:USTF0",1743896634583,2.94112,1803.4,1803.3,1.52182275]
["bitfinex-derivatives","ETHF0:USTF0",1743896635682,2.94112,1803.4,1803.3,0.74518275]
["bitfinex-derivatives","ETHF0:USTF0",1743896635883,2.94112,1803.4,1803.3,1.52182275]
["bitfinex-derivatives","ETHF0:USTF0",1743896636584,2.94112,1803.4,1803.3,0.74518275]
["bitfinex-derivatives","ETHF0:USTF0",1743896637474,0.77669,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743896637683,0.77669,1803.2,1803.1,3.95374029]
["bitfinex-derivatives","ETHF0:USTF0",1743896638081,2.22409,1803.2,1803.1,3.95374029]
["bitfinex-derivatives","ETHF0:USTF0",1743896639486,2.22409,1803.2,1803.1,0.74594029]
["bitfinex-derivatives","ETHF0:USTF0",1743896639986,2.22409,1803.2,1803.1,0.74639638]
["bitfinex-derivatives","ETHF0:USTF0",1743896641286,2.22409,1803.2,1803.1,0.74719517]
["bitfinex-derivatives","ETHF0:USTF0",1743896641981,3.69959,1803.2,1803.1,0.74719517]
["bitfinex-derivatives","ETHF0:USTF0",1743896643287,3.69959,1803.2,1803.1,0.74700648]
["bitfinex-derivatives","ETHF0:USTF0",1743896644888,0.77673,1803.1,1803.0,2.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743896645090,0.77673,1803.1,1803.0,3.61578862]
["bitfinex-derivatives","ETHF0:USTF0",1743896646191,3.523,1803.3,1803.1,0.77673]
["bitfinex-derivatives","ETHF0:USTF0",1743896646393,0.77664,1803.3,1803.2,2.25701862]
["bitfinex-derivatives","ETHF0:USTF0",1743896646691,0.77664,1803.3,1803.2,3.03370862]
["bitfinex-derivatives","ETHF0:USTF0",1743896646988,0.77664,1803.3,1803.2,4.54670862]
["bitfinex-derivatives","ETHF0:USTF0",1743896647191,0.77664,1803.3,1803.2,3.77001862]
["bitfinex-derivatives","ETHF0:USTF0",1743896647790,0.77664,1803.3,1803.2,4.54670862]
["bitfinex-derivatives","ETHF0:USTF0",1743896650193,0.77664,1803.3,1803.2,3.77001862]
["bitfinex-derivatives","ETHF0:USTF0",1743896650390,0.77664,1803.3,1803.2,3.76975839]
["bitfinex-derivatives","ETHF0:USTF0",1743896651998,2.26893,1803.4,1803.2,4.54644839]
["bitfinex-derivatives","ETHF0:USTF0",1743896652192,2.26893,1803.4,1803.3,0.74658979]
["bitfinex-derivatives","ETHF0:USTF0",1743896653295,2.26893,1803.4,1803.3,2.17748979]
["bitfinex-derivatives","ETHF0:USTF0",1743896653496,0.77659,1803.5,1803.3,2.95412979]
["bitfinex-derivatives","ETHF0:USTF0",1743896653690,0.77659,1803.5,1803.4,2.17748979]
["bitfinex-derivatives","ETHF0:USTF0",1743896653893,0.77659,1803.5,1803.4,2.89018979]
["bitfinex-derivatives","ETHF0:USTF0",1743896654091,0.77659,1803.5,1803.4,2.89014376]
["bitfinex-derivatives","ETHF0:USTF0",1743896654601,2.20683,1803.6,1803.4,3.66671548]
["bitfinex-derivatives","ETHF0:USTF0",1743896654896,2.20683,1803.6,1803.5,2.94843548]
["bitfinex-derivatives","ETHF0:USTF0",1743896655399,1.4303,1803.6,1803.5,2.94843548]
["bitfinex-derivatives","ETHF0:USTF0",1743896655796,0.77652,1803.6,1803.5,2.94843548]
["bitfinex-derivatives","ETHF0:USTF0",1743896655996,0.77652,1803.6,1803.5,2.94816597]
["bitfinex-derivatives","ETHF0:USTF0",1743896656999,0.77652,1803.6,1803.5,2.94802845]
["bitfinex-derivatives","ETHF0:USTF0",1743896657898,0.77652,1803.6,1803.5,2.94794489]
["bitfinex-derivatives","ETHF0:USTF0",1743896658093,2.2462,1803.7,1803.5,2.94794489]
["bitfinex-derivatives","ETHF0:USTF0",1743896658299,2.2462,1803.7,1803.6,2.98674489]
["bitfinex-derivatives","ETHF0:USTF0",1743896658503,0.77645,1803.8,1803.6,3.76325489]
["bitfinex-derivatives","ETHF0:USTF0",1743896658798,0.77645,1803.8,1803.7,2.26754489]
["bitfinex-derivatives","ETHF0:USTF0",1743896659000,0.77643,1803.8,1803.7,2.26754489]
["bitfinex-derivatives","ETHF0:USTF0",1743896659601,0.77643,1803.8,1803.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743896659799,0.77643,1803.8,1803.7,2.26696113]
["bitfinex-derivatives","ETHF0:USTF0",1743896659998,0.7764,1803.9,1803.7,3.04341113]
["bitfinex-derivatives","ETHF0:USTF0",1743896660199,0.7764,1803.9,1803.8,2.97836113]
["bitfinex-derivatives","ETHF0:USTF0",1743896661403,0.7764,1803.9,1803.8,2.97753023]
["bitfinex-derivatives","ETHF0:USTF0",1743896661803,2.26929738,1804.0,1803.8,2.97753023]
["bitfinex-derivatives","ETHF0:USTF0",1743896662102,0.78469738,1804.0,1803.9,2.26213023]
["bitfinex-derivatives","ETHF0:USTF0",1743896662301,2.26929738,1804.0,1803.9,3.01983023]
["bitfinex-derivatives","ETHF0:USTF0",1743896663102,2.26929738,1804.0,1803.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743896663502,2.26929738,1804.0,1803.9,3.01953479]
["bitfinex-derivatives","ETHF0:USTF0",1743896663804,2.26929738,1804.0,1803.9,3.01943357]
["bitfinex-derivatives","ETHF0:USTF0",1743896664002,2.26929738,1804.0,1803.9,3.01943889]
["bitfinex-derivatives","ETHF0:USTF0",1743896664300,2.26929738,1804.0,1803.9,3.01939494]
["bitfinex-derivatives","ETHF0:USTF0",1743896664502,2.26929738,1804.0,1803.9,3.01939336]
["bitfinex-derivatives","ETHF0:USTF0",1743896664803,2.26929738,1804.0,1803.9,3.01938127]
["bitfinex-derivatives","ETHF0:USTF0",1743896665002,2.26929738,1804.0,1803.9,3.01938346]
["bitfinex-derivatives","ETHF0:USTF0",1743896665503,2.26929738,1804.0,1803.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743896665700,2.26929738,1804.0,1803.9,3.01917547]
["bitfinex-derivatives","ETHF0:USTF0",1743896666101,2.26929738,1804.0,1803.9,3.01916139]
["bitfinex-derivatives","ETHF0:USTF0",1743896667805,2.26929738,1804.0,1803.9,3.0189115]
["bitfinex-derivatives","ETHF0:USTF0",1743896668007,2.26929738,1804.0,1803.9,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1743896668706,2.26929738,1804.0,1803.9,3.01883127]
["bitfinex-derivatives","ETHF0:USTF0",1743896669708,2.26929738,1804.0,1803.9,3.01865007]
["bitfinex-derivatives","ETHF0:USTF0",1743896673512,2.26929738,1804.0,1803.9,3.01838647]
["bitfinex-derivatives","ETHF0:USTF0",1743896674606,2.26929738,1804.0,1803.9,3.79477647]
["bitfinex-derivatives","ETHF0:USTF0",1743896674813,1.49291738,1804.0,1803.9,3.79477647]
["bitfinex-derivatives","ETHF0:USTF0",1743896675813,2.26925738,1804.0,1803.9,3.79477647]
["bitfinex-derivatives","ETHF0:USTF0",1743896678415,1.49291738,1804.0,1803.9,3.79477647]
["bitfinex-derivatives","ETHF0:USTF0",1743896682121,2.26925738,1804.0,1803.9,3.79477647]
["bitfinex-derivatives","ETHF0:USTF0",1743896682525,2.26925738,1804.0,1803.9,3.79602196]
["bitfinex-derivatives","ETHF0:USTF0",1743896683728,1.49291738,1804.0,1803.9,3.79602196]
["bitfinex-derivatives","ETHF0:USTF0",1743896685227,2.26925738,1804.0,1803.9,3.79602196]
["bitfinex-derivatives","ETHF0:USTF0",1743896686027,3.02465738,1804.0,1803.9,2.27852196]
["bitfinex-derivatives","ETHF0:USTF0",1743896686629,2.24831738,1804.0,1803.9,2.27852196]
["bitfinex-derivatives","ETHF0:USTF0",1743896687526,3.02465738,1804.0,1803.9,1.52082196]
["bitfinex-derivatives","ETHF0:USTF0",1743896688430,2.24831738,1804.0,1803.9,1.52082196]
["bitfinex-derivatives","ETHF0:USTF0",1743896689135,3.02465738,1804.0,1803.9,1.52082196]
["bitfinex-derivatives","ETHF0:USTF0",1743896689728,3.02465738,1804.0,1803.9,1.52275805]
["bitfinex-derivatives","ETHF0:USTF0",1743896690234,3.02465738,1804.0,1803.9,0.74636805]
["bitfinex-derivatives","ETHF0:USTF0",1743896691538,3.02465738,1804.0,1803.9,0.74655893]
["bitfinex-derivatives","ETHF0:USTF0",1743896693235,5.52465738,1804.0,1803.9,0.74655893]
["bitfinex-derivatives","ETHF0:USTF0",1743896695939,3.02465738,1804.0,1803.9,0.74655893]
["bitfinex-derivatives","ETHF0:USTF0",1743896698839,0.77643,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896699042,0.77643,1803.8,1803.7,0.75207724]
["bitfinex-derivatives","ETHF0:USTF0",1743896699546,3.63453,1803.8,1803.7,0.75207724]
["bitfinex-derivatives","ETHF0:USTF0",1743896700744,3.63453,1803.8,1803.7,0.75200006]
["bitfinex-derivatives","ETHF0:USTF0",1743896702045,3.63453,1803.8,1803.7,0.75195173]
["bitfinex-derivatives","ETHF0:USTF0",1743896703742,3.63453,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896703948,3.63453,1803.8,1803.7,0.75190904]
["bitfinex-derivatives","ETHF0:USTF0",1743896707448,3.63453,1803.8,1803.7,0.75157162]
["bitfinex-derivatives","ETHF0:USTF0",1743896709251,3.63453,1803.8,1803.7,0.7514436]
["bitfinex-derivatives","ETHF0:USTF0",1743896709753,6.84233,1803.8,1803.7,0.7514436]
["bitfinex-derivatives","ETHF0:USTF0",1743896711353,6.84233,1803.8,1803.7,0.75127523]
["bitfinex-derivatives","ETHF0:USTF0",1743896711952,6.84233,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896713347,9.64433,1803.8,1803.7,0.7511666]
["bitfinex-derivatives","ETHF0:USTF0",1743896713957,9.64433,1803.8,1803.7,1.4977666]
["bitfinex-derivatives","ETHF0:USTF0",1743896714562,9.64433,1803.8,1803.7,1.49773165]
["bitfinex-derivatives","ETHF0:USTF0",1743896714959,9.64433,1803.8,1803.7,1.49773043]
["bitfinex-derivatives","ETHF0:USTF0",1743896715263,9.64433,1803.8,1803.7,1.49778871]
["bitfinex-derivatives","ETHF0:USTF0",1743896718456,9.64433,1803.8,1803.7,0.752145]
["bitfinex-derivatives","ETHF0:USTF0",1743896718664,9.64433,1803.8,1803.7,1.49825119]
["bitfinex-derivatives","ETHF0:USTF0",1743896719162,9.64433,1803.8,1803.7,0.75165119]
["bitfinex-derivatives","ETHF0:USTF0",1743896719861,9.64433,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896724664,6.43653,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896724870,9.64433,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896746397,9.64433,1803.8,1803.7,0.75318802]
["bitfinex-derivatives","ETHF0:USTF0",1743896746596,9.64433,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896747390,9.64433,1803.8,1803.7,0.75332333]
["bitfinex-derivatives","ETHF0:USTF0",1743896749398,6.43653,1803.8,1803.7,0.75332333]
["bitfinex-derivatives","ETHF0:USTF0",1743896749597,9.64433,1803.8,1803.7,0.75332333]
["bitfinex-derivatives","ETHF0:USTF0",1743896749999,9.64433,1803.8,1803.7,0.75366199]
["bitfinex-derivatives","ETHF0:USTF0",1743896755601,6.43653,1803.8,1803.7,0.005545]
["bitfinex-derivatives","ETHF0:USTF0",1743896755901,9.64433,1803.8,1803.7,0.75377817]
["bitfinex-derivatives","ETHF0:USTF0",1743896757503,9.64433,1803.8,1803.7,0.7538071]
["bitfinex-derivatives","ETHF0:USTF0",1743896757800,0.77656,1803.5,1803.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743896758002,7.50436,1803.5,1803.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743896758503,8.94016,1803.5,1803.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743896760101,10.39306,1803.5,1803.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1743896763505,10.39306,1803.5,1803.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743896767210,6.87306,1803.5,1803.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743896767411,10.39306,1803.5,1803.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743896767612,9.69646,1803.5,1803.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743896767802,3.98436,1803.5,1803.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743896768004,7.50436,1803.5,1803.4,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1743896769713,7.50436,1803.5,1803.4,2.96752585]
["bitfinex-derivatives","ETHF0:USTF0",1743896770106,7.50436,1803.5,1803.4,2.96753203]
["bitfinex-derivatives","ETHF0:USTF0",1743896772515,4.29656,1803.5,1803.4,2.96753203]
["bitfinex-derivatives","ETHF0:USTF0",1743896773006,0.77656,1803.5,1803.4,2.96753203]
["bitfinex-derivatives","ETHF0:USTF0",1743896773211,4.29656,1803.5,1803.4,2.96753203]
["bitfinex-derivatives","ETHF0:USTF0",1743896783034,4.29656,1803.5,1803.4,2.96725919]
["bitfinex-derivatives","ETHF0:USTF0",1743896784232,4.29656,1803.5,1803.4,2.26325919]
["bitfinex-derivatives","ETHF0:USTF0",1743896784438,5.81046,1803.5,1803.4,0.74075919]
["bitfinex-derivatives","ETHF0:USTF0",1743896784738,5.81046,1803.5,1803.4,2.14885919]
["bitfinex-derivatives","ETHF0:USTF0",1743896785034,5.81046,1803.5,1803.4,2.14883494]
["bitfinex-derivatives","ETHF0:USTF0",1743896785226,5.81046,1803.5,1803.4,2.90703494]
["bitfinex-derivatives","ETHF0:USTF0",1743896786839,5.81046,1803.5,1803.4,2.90713234]
["bitfinex-derivatives","ETHF0:USTF0",1743896788538,5.81046,1803.5,1803.4,2.90723305]
["bitfinex-derivatives","ETHF0:USTF0",1743896790338,5.81046,1803.5,1803.4,1.49913305]
["bitfinex-derivatives","ETHF0:USTF0",1743896790641,6.54716,1803.5,1803.4,0.74093305]
["bitfinex-derivatives","ETHF0:USTF0",1743896791544,9.75496,1803.5,1803.4,0.74093305]
["bitfinex-derivatives","ETHF0:USTF0",1743896793642,9.01826,1803.5,1803.4,0.74093305]
["bitfinex-derivatives","ETHF0:USTF0",1743896794031,9.01826,1803.5,1803.4,2.13314099]
["bitfinex-derivatives","ETHF0:USTF0",1743896795341,9.73376,1803.5,1803.4,2.13314099]
["bitfinex-derivatives","ETHF0:USTF0",1743896796344,9.73376,1803.5,1803.4,0.74134099]
["bitfinex-derivatives","ETHF0:USTF0",1743896796535,0.7766,1803.4,1803.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743896796835,2.1731,1803.4,1803.3,2.93548851]
["bitfinex-derivatives","ETHF0:USTF0",1743896799544,2.1731,1803.4,1803.3,2.935793]
["bitfinex-derivatives","ETHF0:USTF0",1743896800539,2.1731,1803.4,1803.3,0.742093]
["bitfinex-derivatives","ETHF0:USTF0",1743896801642,5.3809,1803.4,1803.3,0.742093]
["bitfinex-derivatives","ETHF0:USTF0",1743896804149,2.1731,1803.4,1803.3,0.742093]
["bitfinex-derivatives","ETHF0:USTF0",1743896804446,5.3809,1803.4,1803.3,0.742093]
["bitfinex-derivatives","ETHF0:USTF0",1743896805050,0.77669,1803.2,1803.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743896805347,4.29569,1803.2,1803.1,1.46876566]
["bitfinex-derivatives","ETHF0:USTF0",1743896805747,5.68469,1803.2,1803.1,1.46876566]
["bitfinex-derivatives","ETHF0:USTF0",1743896808649,5.68469,1803.2,1803.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1743896808853,5.68469,1803.2,1803.1,1.46837385]
["bitfinex-derivatives","ETHF0:USTF0",1743896811858,5.68469,1803.2,1803.1,1.46819038]
["bitfinex-derivatives","ETHF0:USTF0",1743896814253,5.68469,1803.2,1803.1,1.46819122]
["bitfinex-derivatives","ETHF0:USTF0",1743896823964,5.68469,1803.2,1803.1,0.74169122]
["bitfinex-derivatives","ETHF0:USTF0",1743896824167,0.77677,1803.0,1802.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743896824466,3.98457,1803.0,1802.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743896825064,6.22527,1803.0,1802.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743896827064,6.22527,1803.0,1802.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743896827366,7.50457,1803.0,1802.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743896827561,3.98457,1803.0,1802.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743896827966,0.77677,1803.0,1802.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743896836074,0.77677,1803.0,1802.9,2.9094353]
["bitfinex-derivatives","ETHF0:USTF0",1743896839377,0.77677,1803.0,1802.9,2.9095029]
["bitfinex-derivatives","ETHF0:USTF0",1743896841375,0.77677,1803.0,1802.9,2.90954074]
["bitfinex-derivatives","ETHF0:USTF0",1743896841564,2.22617,1803.0,1802.9,2.90954074]
["bitfinex-derivatives","ETHF0:USTF0",1743896844880,2.22617,1803.0,1802.9,2.90958941]
["bitfinex-derivatives","ETHF0:USTF0",1743896845981,2.22617,1803.0,1802.9,0.73678941]
["bitfinex-derivatives","ETHF0:USTF0",1743896850290,2.22617,1803.0,1802.9,2.84118941]
["bitfinex-derivatives","ETHF0:USTF0",1743896850491,2.22617,1803.0,1802.9,2.84118419]
["bitfinex-derivatives","ETHF0:USTF0",1743896851293,6.7278,1803.2,1802.9,2.84118419]
["bitfinex-derivatives","ETHF0:USTF0",1743896851294,3.2078,1803.4,1802.9,2.84118419]
["bitfinex-derivatives","ETHF0:USTF0",1743896851494,0.77664,1803.3,1803.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743896851793,0.77664,1803.3,1803.0,6.07058419]
["bitfinex-derivatives","ETHF0:USTF0",1743896851794,0.77664,1803.3,1803.2,3.70337419]
["bitfinex-derivatives","ETHF0:USTF0",1743896851984,0.77664,1803.3,1803.2,2.92668419]
["bitfinex-derivatives","ETHF0:USTF0",1743896852291,0.77664,1803.3,1803.2,2.92640912]
["bitfinex-derivatives","ETHF0:USTF0",1743896852487,0.77664,1803.3,1803.2,3.68450912]
["bitfinex-derivatives","ETHF0:USTF0",1743896853386,0.77664,1803.3,1803.2,4.46119912]
["bitfinex-derivatives","ETHF0:USTF0",1743896853787,0.77664,1803.3,1803.2,3.68450912]
["bitfinex-derivatives","ETHF0:USTF0",1743896854493,2.28383,1803.4,1803.2,4.46117912]
["bitfinex-derivatives","ETHF0:USTF0",1743896854793,2.28383,1803.4,1803.3,2.22690912]
["bitfinex-derivatives","ETHF0:USTF0",1743896857695,3.2078,1803.6,1803.3,3.00339607]
["bitfinex-derivatives","ETHF0:USTF0",1743896857894,0.77656,1803.5,1803.4,0.73636607]
["bitfinex-derivatives","ETHF0:USTF0",1743896858087,2.20746,1803.5,1803.4,0.73636607]
["bitfinex-derivatives","ETHF0:USTF0",1743896858995,2.94826,1803.5,1803.4,0.73636607]
["bitfinex-derivatives","ETHF0:USTF0",1743896861198,2.94826,1803.5,1803.4,2.16516607]
["bitfinex-derivatives","ETHF0:USTF0",1743896861495,2.94826,1803.5,1803.4,2.16496061]
["bitfinex-derivatives","ETHF0:USTF0",1743896861496,2.20746,1803.5,1803.4,2.16496061]
["bitfinex-derivatives","ETHF0:USTF0",1743896863197,2.20746,1803.5,1803.4,2.16477442]
["bitfinex-derivatives","ETHF0:USTF0",1743896864998,2.20746,1803.5,1803.4,0.73597442]
["bitfinex-derivatives","ETHF0:USTF0",1743896864999,2.95856,1803.5,1803.4,0.73597442]
["bitfinex-derivatives","ETHF0:USTF0",1743896865603,0.77664,1803.3,1803.2,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743896865899,0.77664,1803.3,1803.2,5.37247018]
["bitfinex-derivatives","ETHF0:USTF0",1743896866094,0.77664,1803.3,1803.2,3.94377018]
["bitfinex-derivatives","ETHF0:USTF0",1743896866501,2.23124,1803.3,1803.2,3.94377018]
["bitfinex-derivatives","ETHF0:USTF0",1743896866802,2.23124,1803.3,1803.2,3.94381482]
["bitfinex-derivatives","ETHF0:USTF0",1743896868702,2.23124,1803.3,1803.2,3.94380006]
["bitfinex-derivatives","ETHF0:USTF0",1743896871296,2.23124,1803.3,1803.2,4.68460006]
["bitfinex-derivatives","ETHF0:USTF0",1743896871794,2.23124,1803.3,1803.2,6.08970006]
["bitfinex-derivatives","ETHF0:USTF0",1743896872002,3.2078,1803.6,1803.2,12.10770006]
["bitfinex-derivatives","ETHF0:USTF0",1743896872197,0.77651,1803.7,1803.5,3.98434]
["bitfinex-derivatives","ETHF0:USTF0",1743896872402,0.77646,1803.8,1803.6,3.65640006]
["bitfinex-derivatives","ETHF0:USTF0",1743896872603,0.77646,1803.8,1803.7,2.88190006]
["bitfinex-derivatives","ETHF0:USTF0",1743896875604,0.77646,1803.8,1803.7,1.47680006]
["bitfinex-derivatives","ETHF0:USTF0",1743896876107,0.00831738,1804.0,1803.7,1.47627222]
["bitfinex-derivatives","ETHF0:USTF0",1743896876312,0.00831738,1804.0,1803.8,2.92828222]
["bitfinex-derivatives","ETHF0:USTF0",1743896876607,0.00831738,1804.0,1803.9,2.90337222]
["bitfinex-derivatives","ETHF0:USTF0",1743896876902,0.00831738,1804.0,1803.9,3.67976222]
["bitfinex-derivatives","ETHF0:USTF0",1743896877098,0.00831738,1804.0,1803.9,2.90337222]
["bitfinex-derivatives","ETHF0:USTF0",1743896877608,0.00831738,1804.0,1803.9,3.67976222]
["bitfinex-derivatives","ETHF0:USTF0",1743896877809,0.00831738,1804.0,1803.9,3.6789949]
["bitfinex-derivatives","ETHF0:USTF0",1743896878108,0.00831738,1804.0,1803.9,2.9026049]
["bitfinex-derivatives","ETHF0:USTF0",1743896878310,0.78465738,1804.0,1803.9,2.9026049]
["bitfinex-derivatives","ETHF0:USTF0",1743896878604,3.00265738,1804.0,1803.9,1.4862049]
["bitfinex-derivatives","ETHF0:USTF0",1743896878813,3.00265738,1804.0,1803.9,0.7347049]
["bitfinex-derivatives","ETHF0:USTF0",1743896879613,0.77641,1803.9,1803.7,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743896879811,2.90661,1803.9,1803.8,0.73459344]
["bitfinex-derivatives","ETHF0:USTF0",1743896880311,0.77641,1803.9,1803.8,0.73459344]
["bitfinex-derivatives","ETHF0:USTF0",1743896880610,0.77641,1803.9,1803.8,2.18309344]
["bitfinex-derivatives","ETHF0:USTF0",1743896880811,2.16391,1803.9,1803.8,0.73459344]
["bitfinex-derivatives","ETHF0:USTF0",1743896881013,3.61341,1803.9,1803.8,0.73459344]
["bitfinex-derivatives","ETHF0:USTF0",1743896885021,2.16391,1803.9,1803.8,0.73459344]
["bitfinex-derivatives","ETHF0:USTF0",1743896885318,0.77641,1803.9,1803.8,2.24019344]
["bitfinex-derivatives","ETHF0:USTF0",1743896886322,0.00831738,1804.0,1803.9,0.77639]
["bitfinex-derivatives","ETHF0:USTF0",1743896886516,0.00831738,1804.0,1803.9,6.54270456]
["bitfinex-derivatives","ETHF0:USTF0",1743896888223,0.00831738,1804.0,1803.9,6.54197462]
["bitfinex-derivatives","ETHF0:USTF0",1743896889025,0.00831738,1804.0,1803.9,9.74977462]
["bitfinex-derivatives","ETHF0:USTF0",1743896889919,0.00831738,1804.0,1803.9,9.74917407]
["bitfinex-derivatives","ETHF0:USTF0",1743896891827,0.00831738,1804.0,1803.9,9.74854993]
["bitfinex-derivatives","ETHF0:USTF0",1743896893628,0.00831738,1804.0,1803.9,9.7485491]
["bitfinex-derivatives","ETHF0:USTF0",1743896895132,0.00831738,1804.0,1803.9,9.74883365]
["bitfinex-derivatives","ETHF0:USTF0",1743896895733,0.77618,1804.4,1804.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743896895934,0.77618,1804.4,1804.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743896896136,0.77618,1804.4,1804.3,3.0313]
["bitfinex-derivatives","ETHF0:USTF0",1743896896327,0.77618,1804.4,1804.3,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1743896896526,0.77618,1804.4,1804.3,3.76435862]
["bitfinex-derivatives","ETHF0:USTF0",1743896897427,2.16338,1804.4,1804.3,3.76435862]
["bitfinex-derivatives","ETHF0:USTF0",1743896898733,2.16338,1804.4,1804.3,4.54056862]
["bitfinex-derivatives","ETHF0:USTF0",1743896899242,2.16338,1804.4,1804.3,4.54075289]
["bitfinex-derivatives","ETHF0:USTF0",1743896899939,0.00831738,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743896900139,0.00831738,1804.5,1804.4,3.00541289]
["bitfinex-derivatives","ETHF0:USTF0",1743896901037,0.00831738,1804.5,1804.4,3.00543818]
["bitfinex-derivatives","ETHF0:USTF0",1743896904636,0.00831738,1804.5,1804.4,2.27217]
["bitfinex-derivatives","ETHF0:USTF0",1743896904841,0.00831738,1804.5,1804.4,3.00539954]
["bitfinex-derivatives","ETHF0:USTF0",1743896906236,3.28444738,1804.5,1804.4,0.73322954]
["bitfinex-derivatives","ETHF0:USTF0",1743896906438,3.28444738,1804.5,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896906439,0.77621,1804.3,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896906633,2.24891,1804.4,1804.2,0.74194144]
["bitfinex-derivatives","ETHF0:USTF0",1743896906941,5.00761738,1804.5,1804.2,0.78453737]
["bitfinex-derivatives","ETHF0:USTF0",1743896906942,1.4727,1804.3,1804.2,0.78453737]
["bitfinex-derivatives","ETHF0:USTF0",1743896907141,2.24975738,1804.5,1804.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1743896907345,2.24975738,1804.5,1804.4,0.73347797]
["bitfinex-derivatives","ETHF0:USTF0",1743896908444,2.24974738,1804.5,1804.4,0.73347229]
["bitfinex-derivatives","ETHF0:USTF0",1743896910146,0.77617,1804.4,1804.2,1.49074737]
["bitfinex-derivatives","ETHF0:USTF0",1743896910346,2.30207,1804.4,1804.3,0.73356644]
["bitfinex-derivatives","ETHF0:USTF0",1743896910947,2.30207,1804.4,1804.3,1.50977644]
["bitfinex-derivatives","ETHF0:USTF0",1743896911146,1.5259,1804.4,1804.3,1.50977644]
["bitfinex-derivatives","ETHF0:USTF0",1743896913745,2.30207,1804.4,1804.3,1.50977644]
["bitfinex-derivatives","ETHF0:USTF0",1743896913949,2.30207,1804.4,1804.3,1.51036207]
["bitfinex-derivatives","ETHF0:USTF0",1743896914550,4.80207,1804.4,1804.3,1.51036207]
["bitfinex-derivatives","ETHF0:USTF0",1743896914846,0.77621,1804.3,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896915147,2.21161,1804.3,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896915342,4.71161,1804.3,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896917744,2.21161,1804.3,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896926659,2.21161,1804.3,1804.2,0.73910241]
["bitfinex-derivatives","ETHF0:USTF0",1743896928767,2.21161,1804.3,1804.2,0.73915275]
["bitfinex-derivatives","ETHF0:USTF0",1743896930466,2.21161,1804.3,1804.2,0.7392098]
["bitfinex-derivatives","ETHF0:USTF0",1743896935370,4.71161,1804.3,1804.2,0.00831737]
["bitfinex-derivatives","ETHF0:USTF0",1743896936671,4.71161,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896938673,2.21161,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896939170,10.64361,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896943775,11.37371,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896946277,8.87371,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896946471,12.41171,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896947275,8.87371,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896947576,12.41671,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896950682,6.48471,1804.3,1804.2,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743896950880,6.48471,1804.3,1804.2,1.40790737]
["bitfinex-derivatives","ETHF0:USTF0",1743896960687,0.77626,1804.2,1804.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743896960886,5.38236,1804.2,1804.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743896966693,2.17456,1804.2,1804.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743896966897,5.38236,1804.2,1804.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743896968394,5.38236,1804.2,1804.1,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743896974796,5.38236,1804.2,1804.1,2.86661873]
["bitfinex-derivatives","ETHF0:USTF0",1743896975391,5.38236,1804.2,1804.1,2.8666152]
["bitfinex-derivatives","ETHF0:USTF0",1743896975792,3.98406,1804.2,1804.1,2.8666152]
["bitfinex-derivatives","ETHF0:USTF0",1743896977601,3.98406,1804.2,1804.1,2.86673801]
["bitfinex-derivatives","ETHF0:USTF0",1743896979407,3.98406,1804.2,1804.1,2.86673098]
["bitfinex-derivatives","ETHF0:USTF0",1743896981105,5.38486,1804.2,1804.1,2.86673098]
["bitfinex-derivatives","ETHF0:USTF0",1743896983108,5.38486,1804.2,1804.1,2.86673544]
["bitfinex-derivatives","ETHF0:USTF0",1743896984300,8.90586,1804.2,1804.1,2.86673544]
["bitfinex-derivatives","ETHF0:USTF0",1743896985908,5.69806,1804.2,1804.1,2.86673544]
["bitfinex-derivatives","ETHF0:USTF0",1743896986311,8.90586,1804.2,1804.1,2.86673544]
["bitfinex-derivatives","ETHF0:USTF0",1743896990811,8.90586,1804.2,1804.1,2.86677649]
["bitfinex-derivatives","ETHF0:USTF0",1743896992216,8.90586,1804.2,1804.1,2.86678622]
["bitfinex-derivatives","ETHF0:USTF0",1743896992619,8.90586,1804.2,1804.1,2.86679377]
["bitfinex-derivatives","ETHF0:USTF0",1743896992917,8.90586,1804.2,1804.1,2.86679334]
["bitfinex-derivatives","ETHF0:USTF0",1743896996015,8.90586,1804.2,1804.1,2.86685136]
["bitfinex-derivatives","ETHF0:USTF0",1743896996215,8.90586,1804.2,1804.1,1.43545136]
["bitfinex-derivatives","ETHF0:USTF0",1743896997820,8.90586,1804.2,1804.1,1.43547943]
["bitfinex-derivatives","ETHF0:USTF0",1743896999120,9.64916,1804.2,1804.1,1.43547943]
["bitfinex-derivatives","ETHF0:USTF0",1743897001120,9.64916,1804.2,1804.1,1.43551947]
["bitfinex-derivatives","ETHF0:USTF0",1743897002819,9.64916,1804.2,1804.1,1.43558141]
["bitfinex-derivatives","ETHF0:USTF0",1743897004519,0.7763,1804.1,1804.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743897004719,2.2734,1804.1,1804.0,1.45793029]
["bitfinex-derivatives","ETHF0:USTF0",1743897005116,1.4971,1804.1,1804.0,1.45793029]
["bitfinex-derivatives","ETHF0:USTF0",1743897005311,3.2078,1804.4,1804.0,3.95793029]
["bitfinex-derivatives","ETHF0:USTF0",1743897005514,3.2078,1804.4,1804.1,3.73530029]
["bitfinex-derivatives","ETHF0:USTF0",1743897005718,3.98399,1804.4,1804.2,2.25683029]
["bitfinex-derivatives","ETHF0:USTF0",1743897005917,3.98399,1804.4,1804.3,2.98973029]
["bitfinex-derivatives","ETHF0:USTF0",1743897007326,0.77619,1804.4,1804.3,2.98973029]
["bitfinex-derivatives","ETHF0:USTF0",1743897008123,0.77619,1804.4,1804.3,2.98822688]
["bitfinex-derivatives","ETHF0:USTF0",1743897011829,0.77619,1804.4,1804.3,2.98728304]
["bitfinex-derivatives","ETHF0:USTF0",1743897013031,2.18279,1804.4,1804.3,2.98728304]
["bitfinex-derivatives","ETHF0:USTF0",1743897013232,2.18279,1804.4,1804.3,0.73088304]
["bitfinex-derivatives","ETHF0:USTF0",1743897013524,0.77626,1804.2,1804.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743897013729,0.77626,1804.2,1804.1,3.70989005]
["bitfinex-derivatives","ETHF0:USTF0",1743897014731,0.77623,1804.3,1804.1,4.48618005]
["bitfinex-derivatives","ETHF0:USTF0",1743897014934,0.77623,1804.3,1804.2,2.25799005]
["bitfinex-derivatives","ETHF0:USTF0",1743897015227,0.7762,1804.4,1804.2,3.03425005]
["bitfinex-derivatives","ETHF0:USTF0",1743897015430,0.7762,1804.4,1804.3,2.25776318]
["bitfinex-derivatives","ETHF0:USTF0",1743897015633,0.7762,1804.4,1804.3,2.25769963]
["bitfinex-derivatives","ETHF0:USTF0",1743897016533,2.2547,1804.4,1804.3,0.73059963]
["bitfinex-derivatives","ETHF0:USTF0",1743897017532,0.77621,1804.3,1804.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743897017733,2.25471,1804.3,1804.2,0.73064362]
["bitfinex-derivatives","ETHF0:USTF0",1743897018726,0.77621,1804.3,1804.2,0.73064362]
["bitfinex-derivatives","ETHF0:USTF0",1743897018926,0.77621,1804.3,1804.2,2.15684362]
["bitfinex-derivatives","ETHF0:USTF0",1743897024841,0.77621,1804.3,1804.2,2.1569104]
["bitfinex-derivatives","ETHF0:USTF0",1743897026535,0.77621,1804.3,1804.2,2.15703666]
["bitfinex-derivatives","ETHF0:USTF0",1743897026937,0.77621,1804.3,1804.2,2.93329666]
["bitfinex-derivatives","ETHF0:USTF0",1743897027837,0.77621,1804.3,1804.2,2.15703666]
["bitfinex-derivatives","ETHF0:USTF0",1743897029136,0.77621,1804.3,1804.2,2.93329666]
["bitfinex-derivatives","ETHF0:USTF0",1743897029642,0.77621,1804.3,1804.2,2.15703666]
["bitfinex-derivatives","ETHF0:USTF0",1743897030249,0.77621,1804.3,1804.2,2.15744829]
["bitfinex-derivatives","ETHF0:USTF0",1743897030544,0.77621,1804.3,1804.2,2.93370829]
["bitfinex-derivatives","ETHF0:USTF0",1743897030845,2.2521,1804.4,1804.2,2.15744829]
["bitfinex-derivatives","ETHF0:USTF0",1743897031047,2.2521,1804.4,1804.3,2.17324829]
["bitfinex-derivatives","ETHF0:USTF0",1743897031246,2.2521,1804.4,1804.3,3.65065829]
["bitfinex-derivatives","ETHF0:USTF0",1743897031938,2.2521,1804.4,1804.3,2.87444829]
["bitfinex-derivatives","ETHF0:USTF0",1743897034749,2.2521,1804.4,1804.3,3.65065829]
["bitfinex-derivatives","ETHF0:USTF0",1743897034946,2.2521,1804.4,1804.3,2.87444829]
["bitfinex-derivatives","ETHF0:USTF0",1743897036949,2.2521,1804.4,1804.3,2.87563425]
["bitfinex-derivatives","ETHF0:USTF0",1743897037253,2.2521,1804.4,1804.3,2.20984425]
["bitfinex-derivatives","ETHF0:USTF0",1743897037552,2.2521,1804.4,1804.3,2.20982154]
["bitfinex-derivatives","ETHF0:USTF0",1743897039353,2.2521,1804.4,1804.3,2.2097572]
["bitfinex-derivatives","ETHF0:USTF0",1743897039555,1.4759,1804.4,1804.3,2.2097572]
["bitfinex-derivatives","ETHF0:USTF0",1743897039849,0.78447738,1804.5,1804.4,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1743897040054,0.00831738,1804.5,1804.4,3.7310172]
["bitfinex-derivatives","ETHF0:USTF0",1743897041350,0.00831738,1804.5,1804.4,3.73083262]
["bitfinex-derivatives","ETHF0:USTF0",1743897044349,0.00831738,1804.5,1804.4,3.73061452]
["bitfinex-derivatives","ETHF0:USTF0",1743897044551,1.43731738,1804.5,1804.4,3.73061452]
["bitfinex-derivatives","ETHF0:USTF0",1743897044956,1.43731738,1804.5,1804.4,3.73062138]
["bitfinex-derivatives","ETHF0:USTF0",1743897045459,2.21344738,1804.5,1804.4,3.73062138]
["bitfinex-derivatives","ETHF0:USTF0",1743897045756,1.43731738,1804.5,1804.4,3.73062138]
["bitfinex-derivatives","ETHF0:USTF0",1743897046756,1.43731738,1804.5,1804.4,6.93835859]
["bitfinex-derivatives","ETHF0:USTF0",1743897047256,3.2078,1804.8,1804.4,8.66218859]
["bitfinex-derivatives","ETHF0:USTF0",1743897047558,25.49149399,1805.1,1804.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1743897047858,2.25319,1805.1,1804.9,3.64208859]
["bitfinex-derivatives","ETHF0:USTF0",1743897048058,2.25319,1805.1,1805.0,2.16268859]
["bitfinex-derivatives","ETHF0:USTF0",1743897048259,1.4773,1805.1,1805.0,2.93859859]
["bitfinex-derivatives","ETHF0:USTF0",1743897048457,0.00831738,1805.2,1805.0,2.16268859]
["bitfinex-derivatives","ETHF0:USTF0",1743897048755,0.00831738,1805.2,1805.1,2.93855859]
["bitfinex-derivatives","ETHF0:USTF0",1743897049353,3.2078,1806.0,1805.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743897049558,4.6851,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897049755,24.78985399,1805.6,1805.5,7.47668859]
["bitfinex-derivatives","ETHF0:USTF0",1743897049956,24.78985399,1805.6,1805.5,0.73188859]
["bitfinex-derivatives","ETHF0:USTF0",1743897050451,27.99765399,1805.6,1805.5,0.73188859]
["bitfinex-derivatives","ETHF0:USTF0",1743897051260,29.39405399,1805.6,1805.5,0.73188859]
["bitfinex-derivatives","ETHF0:USTF0",1743897051563,5.37986,1805.6,1805.5,0.73188859]
["bitfinex-derivatives","ETHF0:USTF0",1743897052155,0.77574,1805.4,1805.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743897052355,0.77574,1805.4,1805.3,2.27502127]
["bitfinex-derivatives","ETHF0:USTF0",1743897052555,0.77574,1805.4,1805.3,0.76032127]
["bitfinex-derivatives","ETHF0:USTF0",1743897052754,2.21854,1805.4,1805.3,0.76032127]
["bitfinex-derivatives","ETHF0:USTF0",1743897053152,0.77581,1805.3,1805.0,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743897053359,2.21891,1805.3,1805.1,0.76013784]
["bitfinex-derivatives","ETHF0:USTF0",1743897053555,2.21891,1805.3,1805.2,0.76013784]
["bitfinex-derivatives","ETHF0:USTF0",1743897053751,0.77581,1805.3,1805.2,0.76013784]
["bitfinex-derivatives","ETHF0:USTF0",1743897053950,4.6506,1805.4,1804.9,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743897053951,0.7759,1805.1,1804.9,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743897054155,0.7759,1805.1,1805.0,0.7600725]
["bitfinex-derivatives","ETHF0:USTF0",1743897055161,1.4883,1805.1,1805.0,0.7600725]
["bitfinex-derivatives","ETHF0:USTF0",1743897055657,1.4883,1805.1,1805.0,0.76020932]
["bitfinex-derivatives","ETHF0:USTF0",1743897059354,0.77591,1805.0,1804.9,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897059554,1.52861,1805.0,1804.9,0.76873392]
["bitfinex-derivatives","ETHF0:USTF0",1743897060966,1.52861,1805.0,1804.9,0.76875146]
["bitfinex-derivatives","ETHF0:USTF0",1743897062463,1.52861,1805.0,1804.9,0.76890339]
["bitfinex-derivatives","ETHF0:USTF0",1743897064467,3.01191,1805.0,1804.9,0.76905042]
["bitfinex-derivatives","ETHF0:USTF0",1743897065671,1.4833,1805.0,1804.9,0.76905042]
["bitfinex-derivatives","ETHF0:USTF0",1743897065866,2.25921,1805.0,1804.9,2.24345042]
["bitfinex-derivatives","ETHF0:USTF0",1743897066166,2.25921,1805.0,1804.9,0.76905042]
["bitfinex-derivatives","ETHF0:USTF0",1743897067068,2.25921,1805.0,1804.9,2.24345042]
["bitfinex-derivatives","ETHF0:USTF0",1743897067666,3.98366,1805.2,1804.9,2.24345042]
["bitfinex-derivatives","ETHF0:USTF0",1743897067970,3.98366,1805.2,1805.0,3.01101304]
["bitfinex-derivatives","ETHF0:USTF0",1743897067971,2.18364,1805.2,1805.0,3.01101304]
["bitfinex-derivatives","ETHF0:USTF0",1743897068269,2.18364,1805.2,1805.1,2.95053304]
["bitfinex-derivatives","ETHF0:USTF0",1743897068472,2.18364,1805.2,1805.1,3.68843304]
["bitfinex-derivatives","ETHF0:USTF0",1743897069172,1.4078,1805.2,1805.1,4.46430304]
["bitfinex-derivatives","ETHF0:USTF0",1743897071468,2.25782,1805.5,1805.1,3.68843304]
["bitfinex-derivatives","ETHF0:USTF0",1743897071669,1.4315,1805.4,1805.3,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1743897071871,1.4315,1805.4,1805.3,1.53650304]
["bitfinex-derivatives","ETHF0:USTF0",1743897072375,1.4315,1805.4,1805.3,3.03300304]
["bitfinex-derivatives","ETHF0:USTF0",1743897072875,0.77568,1805.6,1805.4,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1743897073068,2.20718,1805.6,1805.5,0.76073304]
["bitfinex-derivatives","ETHF0:USTF0",1743897073468,2.20718,1805.6,1805.5,0.76133199]
["bitfinex-derivatives","ETHF0:USTF0",1743897073774,1.4315,1805.6,1805.5,1.53703199]
["bitfinex-derivatives","ETHF0:USTF0",1743897074174,2.20716,1805.6,1805.5,0.76133199]
["bitfinex-derivatives","ETHF0:USTF0",1743897074376,2.20716,1805.6,1805.5,1.48423199]
["bitfinex-derivatives","ETHF0:USTF0",1743897075176,1.4315,1805.6,1805.5,2.26004076]
["bitfinex-derivatives","ETHF0:USTF0",1743897075376,2.20716,1805.6,1805.5,1.48434076]
["bitfinex-derivatives","ETHF0:USTF0",1743897075572,2.20716,1805.6,1805.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743897075774,2.20716,1805.6,1805.5,1.48450136]
["bitfinex-derivatives","ETHF0:USTF0",1743897076774,1.4315,1805.6,1805.5,1.48450136]
["bitfinex-derivatives","ETHF0:USTF0",1743897077074,2.20716,1805.6,1805.5,0.76186188]
["bitfinex-derivatives","ETHF0:USTF0",1743897077677,1.4315,1805.6,1805.5,0.76186188]
["bitfinex-derivatives","ETHF0:USTF0",1743897079171,1.4315,1805.6,1805.5,1.53756188]
["bitfinex-derivatives","ETHF0:USTF0",1743897079477,1.4315,1805.6,1805.5,3.06996188]
["bitfinex-derivatives","ETHF0:USTF0",1743897080471,0.00831738,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743897080673,1.44121738,1805.7,1805.6,1.52606188]
["bitfinex-derivatives","ETHF0:USTF0",1743897080879,1.44121738,1805.7,1805.6,3.81652188]
["bitfinex-derivatives","ETHF0:USTF0",1743897081178,1.44121738,1805.7,1805.6,3.04086188]
["bitfinex-derivatives","ETHF0:USTF0",1743897081571,2.21682738,1805.7,1805.6,0.76186188]
["bitfinex-derivatives","ETHF0:USTF0",1743897081771,2.91442738,1805.7,1805.6,0.76186188]
["bitfinex-derivatives","ETHF0:USTF0",1743897082579,0.77567,1805.6,1805.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743897082883,1.4329,1805.5,1805.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743897083073,1.4329,1805.5,1805.4,1.4748282]
["bitfinex-derivatives","ETHF0:USTF0",1743897084378,2.2086,1805.5,1805.4,1.47477159]
["bitfinex-derivatives","ETHF0:USTF0",1743897085181,2.2086,1805.5,1805.4,0.76187159]
["bitfinex-derivatives","ETHF0:USTF0",1743897091707,0.77578,1805.4,1805.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743897091897,1.4178,1805.3,1805.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743897092205,2.19358,1805.3,1805.2,0.762513]
["bitfinex-derivatives","ETHF0:USTF0",1743897092402,2.92548,1805.3,1805.2,0.762513]
["bitfinex-derivatives","ETHF0:USTF0",1743897092798,2.92548,1805.3,1805.2,0.76264263]
["bitfinex-derivatives","ETHF0:USTF0",1743897093500,2.92548,1805.3,1805.1,5.45456]
["bitfinex-derivatives","ETHF0:USTF0",1743897093705,2.92548,1805.3,1805.2,0.76277753]
["bitfinex-derivatives","ETHF0:USTF0",1743897097101,2.92548,1805.3,1805.2,0.76326814]
["bitfinex-derivatives","ETHF0:USTF0",1743897097301,2.92548,1805.3,1805.2,0.76328135]
["bitfinex-derivatives","ETHF0:USTF0",1743897098706,2.92548,1805.3,1805.2,1.53911135]
["bitfinex-derivatives","ETHF0:USTF0",1743897098901,2.1497,1805.3,1805.2,1.53911135]
["bitfinex-derivatives","ETHF0:USTF0",1743897099108,1.4178,1805.3,1805.2,1.53911135]
["bitfinex-derivatives","ETHF0:USTF0",1743897099307,0.7018,1805.5,1805.4,0.77574]
["bitfinex-derivatives","ETHF0:USTF0",1743897099609,0.7018,1805.5,1805.4,1.53902135]
["bitfinex-derivatives","ETHF0:USTF0",1743897099610,2.128,1805.5,1805.4,1.53902135]
["bitfinex-derivatives","ETHF0:USTF0",1743897099806,2.9037,1805.5,1805.4,0.76328135]
["bitfinex-derivatives","ETHF0:USTF0",1743897100105,0.00831738,1805.7,1805.6,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743897100405,0.78392738,1805.7,1805.6,0.76328135]
["bitfinex-derivatives","ETHF0:USTF0",1743897100606,2.21012738,1805.7,1805.6,1.53894135]
["bitfinex-derivatives","ETHF0:USTF0",1743897101208,2.21012738,1805.7,1805.6,0.76328135]
["bitfinex-derivatives","ETHF0:USTF0",1743897102111,4.71012738,1805.7,1805.6,0.76328135]
["bitfinex-derivatives","ETHF0:USTF0",1743897102409,9.64662738,1805.7,1805.6,0.76328135]
["bitfinex-derivatives","ETHF0:USTF0",1743897102834,0.77571,1805.5,1805.3,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1743897103112,2.21027,1805.6,1805.4,1.53939014]
["bitfinex-derivatives","ETHF0:USTF0",1743897103407,2.2103,1805.5,1805.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743897103706,1.4346,1805.4,1805.3,0.77575]
["bitfinex-derivatives","ETHF0:USTF0",1743897103898,1.4346,1805.4,1805.3,1.53937798]
["bitfinex-derivatives","ETHF0:USTF0",1743897104100,1.4346,1805.4,1805.3,2.23377798]
["bitfinex-derivatives","ETHF0:USTF0",1743897104496,1.4346,1805.4,1805.3,2.23380805]
["bitfinex-derivatives","ETHF0:USTF0",1743897106109,1.4346,1805.4,1805.3,5.44160805]
["bitfinex-derivatives","ETHF0:USTF0",1743897107407,1.4346,1805.4,1805.3,5.44158797]
["bitfinex-derivatives","ETHF0:USTF0",1743897109105,2.21034,1805.4,1805.3,3.97143797]
["bitfinex-derivatives","ETHF0:USTF0",1743897109306,2.93784,1805.4,1805.3,3.97143797]
["bitfinex-derivatives","ETHF0:USTF0",1743897110111,3.2078,1805.6,1805.4,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1743897110306,2.28449,1805.6,1805.5,2.20053797]
["bitfinex-derivatives","ETHF0:USTF0",1743897110512,2.28449,1805.6,1805.5,2.94963797]
["bitfinex-derivatives","ETHF0:USTF0",1743897111813,2.28449,1805.6,1805.5,2.94952349]
["bitfinex-derivatives","ETHF0:USTF0",1743897113607,2.28449,1805.6,1805.5,2.94948809]
["bitfinex-derivatives","ETHF0:USTF0",1743897115314,1.5088,1805.6,1805.5,2.94948809]
["bitfinex-derivatives","ETHF0:USTF0",1743897115717,2.28446,1805.6,1805.5,2.94948809]
["bitfinex-derivatives","ETHF0:USTF0",1743897116916,2.28446,1805.6,1805.5,2.94945482]
["bitfinex-derivatives","ETHF0:USTF0",1743897117109,1.5088,1805.6,1805.5,3.72515482]
["bitfinex-derivatives","ETHF0:USTF0",1743897117515,2.28446,1805.6,1805.5,2.94945482]
["bitfinex-derivatives","ETHF0:USTF0",1743897120715,2.28446,1805.6,1805.5,2.94954279]
["bitfinex-derivatives","ETHF0:USTF0",1743897122021,1.5088,1805.6,1805.5,3.72524279]
["bitfinex-derivatives","ETHF0:USTF0",1743897122208,0.00831738,1805.7,1805.5,2.94953666]
["bitfinex-derivatives","ETHF0:USTF0",1743897122415,0.78393738,1805.7,1805.6,2.29093666]
["bitfinex-derivatives","ETHF0:USTF0",1743897122714,2.28003738,1805.7,1805.6,2.29093666]
["bitfinex-derivatives","ETHF0:USTF0",1743897123220,0.00831738,1805.7,1805.6,3.06659666]
["bitfinex-derivatives","ETHF0:USTF0",1743897123421,0.00831738,1805.7,1805.6,6.27439666]
["bitfinex-derivatives","ETHF0:USTF0",1743897124015,0.00831738,1805.7,1805.6,6.27424627]
["bitfinex-derivatives","ETHF0:USTF0",1743897124322,0.77549,1806.0,1805.6,12.30424627]
["bitfinex-derivatives","ETHF0:USTF0",1743897124521,0.77549,1806.0,1805.8,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1743897124720,0.77549,1806.0,1805.9,3.03518627]
["bitfinex-derivatives","ETHF0:USTF0",1743897125423,0.77549,1806.0,1805.9,1.51518627]
["bitfinex-derivatives","ETHF0:USTF0",1743897125718,1.51869,1806.0,1805.9,1.51518627]
["bitfinex-derivatives","ETHF0:USTF0",1743897126021,1.51869,1806.0,1805.9,1.51459365]
["bitfinex-derivatives","ETHF0:USTF0",1743897126614,1.51869,1806.0,1805.9,0.76279365]
["bitfinex-derivatives","ETHF0:USTF0",1743897128216,2.16876738,1806.1,1805.9,1.53830365]
["bitfinex-derivatives","ETHF0:USTF0",1743897128422,2.16876738,1806.1,1806.0,0.76279365]
["bitfinex-derivatives","ETHF0:USTF0",1743897128731,2.16876738,1806.1,1806.0,3.72989365]
["bitfinex-derivatives","ETHF0:USTF0",1743897130620,2.16875738,1806.1,1806.0,3.72989365]
["bitfinex-derivatives","ETHF0:USTF0",1743897132423,1.39331738,1806.1,1806.0,3.72989365]
["bitfinex-derivatives","ETHF0:USTF0",1743897132622,2.16875738,1806.1,1806.0,3.72989365]
["bitfinex-derivatives","ETHF0:USTF0",1743897133224,2.16875738,1806.1,1806.0,3.72896716]
["bitfinex-derivatives","ETHF0:USTF0",1743897135015,2.16875738,1806.1,1806.0,3.72879096]
["bitfinex-derivatives","ETHF0:USTF0",1743897136118,2.16875738,1806.1,1806.0,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743897136315,2.16875738,1806.1,1806.0,3.72875263]
["bitfinex-derivatives","ETHF0:USTF0",1743897136524,2.16875738,1806.1,1806.0,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743897137026,2.16875738,1806.1,1806.0,3.72876096]
["bitfinex-derivatives","ETHF0:USTF0",1743897137225,2.16875738,1806.1,1806.0,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1743897138031,0.00831738,1806.1,1806.0,4.50424586]
["bitfinex-derivatives","ETHF0:USTF0",1743897138418,0.00831738,1806.1,1806.0,3.74258]
["bitfinex-derivatives","ETHF0:USTF0",1743897139427,24.01419399,1806.9,1806.2,1.93846]
["bitfinex-derivatives","ETHF0:USTF0",1743897139622,24.01419399,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897139922,24.01419399,1806.9,1806.3,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743897139923,3.98298,1806.7,1806.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743897140121,0.77535,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897140428,0.77531,1806.4,1806.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743897140619,0.78362738,1806.4,1806.3,0.76130893]
["bitfinex-derivatives","ETHF0:USTF0",1743897140819,3.00752738,1806.4,1806.3,0.76130893]
["bitfinex-derivatives","ETHF0:USTF0",1743897141125,0.77545,1806.1,1805.9,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1743897141326,1.5137,1806.0,1805.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743897141621,1.5137,1806.0,1805.9,3.66593409]
["bitfinex-derivatives","ETHF0:USTF0",1743897142623,1.5137,1806.0,1805.9,4.39359215]
["bitfinex-derivatives","ETHF0:USTF0",1743897143124,0.77542,1806.2,1806.0,0.77547]
["bitfinex-derivatives","ETHF0:USTF0",1743897143320,2.16902,1806.2,1806.1,2.18996215]
["bitfinex-derivatives","ETHF0:USTF0",1743897143720,1.3936,1806.2,1806.1,2.18996215]
["bitfinex-derivatives","ETHF0:USTF0",1743897144228,2.169,1806.2,1806.1,2.91776215]
["bitfinex-derivatives","ETHF0:USTF0",1743897144829,2.169,1806.2,1806.1,2.91765877]
["bitfinex-derivatives","ETHF0:USTF0",1743897145030,1.3936,1806.2,1806.1,2.91765877]
["bitfinex-derivatives","ETHF0:USTF0",1743897145231,1.3936,1806.2,1806.1,2.91757862]
["bitfinex-derivatives","ETHF0:USTF0",1743897145432,1.3936,1806.2,1806.1,3.69301862]
["bitfinex-derivatives","ETHF0:USTF0",1743897145627,1.3936,1806.2,1806.1,2.91757862]
["bitfinex-derivatives","ETHF0:USTF0",1743897146527,2.169,1806.2,1806.1,2.91757862]
["bitfinex-derivatives","ETHF0:USTF0",1743897146933,1.3936,1806.2,1806.1,2.91757862]
["bitfinex-derivatives","ETHF0:USTF0",1743897147133,2.169,1806.2,1806.1,2.91757862]
["bitfinex-derivatives","ETHF0:USTF0",1743897147530,2.169,1806.2,1806.1,1.48827862]
["bitfinex-derivatives","ETHF0:USTF0",1743897147833,2.9094,1806.2,1806.1,1.48827862]
["bitfinex-derivatives","ETHF0:USTF0",1743897149133,2.9094,1806.2,1806.1,0.76047862]
["bitfinex-derivatives","ETHF0:USTF0",1743897150235,2.9094,1806.2,1806.1,0.76160419]
["bitfinex-derivatives","ETHF0:USTF0",1743897151132,2.9094,1806.2,1806.1,1.52470419]
["bitfinex-derivatives","ETHF0:USTF0",1743897157746,2.9094,1806.2,1806.1,0.76160419]
["bitfinex-derivatives","ETHF0:USTF0",1743897161244,0.77548,1806.0,1805.9,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743897161544,0.77548,1806.0,1805.9,2.94800324]
["bitfinex-derivatives","ETHF0:USTF0",1743897161736,0.77548,1806.0,1805.9,1.45720324]
["bitfinex-derivatives","ETHF0:USTF0",1743897163138,0.77548,1806.0,1805.9,1.45741165]
["bitfinex-derivatives","ETHF0:USTF0",1743897164438,0.77548,1806.0,1805.9,2.97521165]
["bitfinex-derivatives","ETHF0:USTF0",1743897164837,0.77548,1806.0,1805.9,2.97531135]
["bitfinex-derivatives","ETHF0:USTF0",1743897166641,0.77548,1806.0,1805.9,2.97536456]
["bitfinex-derivatives","ETHF0:USTF0",1743897167441,0.77548,1806.0,1805.9,3.75089456]
["bitfinex-derivatives","ETHF0:USTF0",1743897167839,0.77548,1806.0,1805.9,2.97536456]
["bitfinex-derivatives","ETHF0:USTF0",1743897168247,2.21938,1806.1,1805.9,3.75086456]
["bitfinex-derivatives","ETHF0:USTF0",1743897168441,2.21938,1806.1,1806.0,2.98286456]
["bitfinex-derivatives","ETHF0:USTF0",1743897168946,1.4439,1806.1,1806.0,3.75834456]
["bitfinex-derivatives","ETHF0:USTF0",1743897171847,0.77543,1806.2,1806.1,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743897172046,0.77543,1806.2,1806.1,3.64520456]
["bitfinex-derivatives","ETHF0:USTF0",1743897172248,0.77543,1806.2,1806.1,3.64510827]
["bitfinex-derivatives","ETHF0:USTF0",1743897173048,2.17703,1806.2,1806.1,3.64510827]
["bitfinex-derivatives","ETHF0:USTF0",1743897173348,1.4016,1806.2,1806.1,3.64510827]
["bitfinex-derivatives","ETHF0:USTF0",1743897173548,2.177,1806.2,1806.1,2.86966827]
["bitfinex-derivatives","ETHF0:USTF0",1743897173743,1.4016,1806.2,1806.1,3.64510827]
["bitfinex-derivatives","ETHF0:USTF0",1743897174047,1.4016,1806.2,1806.1,3.64507497]
["bitfinex-derivatives","ETHF0:USTF0",1743897174940,2.177,1806.2,1806.1,3.64507497]
["bitfinex-derivatives","ETHF0:USTF0",1743897175947,2.177,1806.2,1806.1,3.6450523]
["bitfinex-derivatives","ETHF0:USTF0",1743897176350,1.4016,1806.2,1806.1,2.8696123]
["bitfinex-derivatives","ETHF0:USTF0",1743897176548,2.177,1806.2,1806.1,3.6450523]
["bitfinex-derivatives","ETHF0:USTF0",1743897177046,0.00831738,1806.4,1806.2,0.77539]
["bitfinex-derivatives","ETHF0:USTF0",1743897177349,0.00831738,1806.4,1806.3,1.5387623]
["bitfinex-derivatives","ETHF0:USTF0",1743897177544,0.00831738,1806.4,1806.3,6.5768623]
["bitfinex-derivatives","ETHF0:USTF0",1743897177746,0.00831738,1806.4,1806.3,10.6126623]
["bitfinex-derivatives","ETHF0:USTF0",1743897178048,2.22054,1806.8,1806.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743897178350,1.4454,1806.8,1806.7,4.4349923]
["bitfinex-derivatives","ETHF0:USTF0",1743897178547,0.77511,1806.9,1806.7,4.4349923]
["bitfinex-derivatives","ETHF0:USTF0",1743897178741,0.77511,1806.9,1806.8,2.2133123]
["bitfinex-derivatives","ETHF0:USTF0",1743897178742,2.2205,1806.9,1806.8,2.2133123]
["bitfinex-derivatives","ETHF0:USTF0",1743897179139,1.4454,1806.9,1806.8,2.2133123]
["bitfinex-derivatives","ETHF0:USTF0",1743897179451,2.2205,1806.9,1806.8,2.2133123]
["bitfinex-derivatives","ETHF0:USTF0",1743897179652,1.4454,1806.9,1806.8,2.9884523]
["bitfinex-derivatives","ETHF0:USTF0",1743897179944,2.2205,1806.9,1806.8,2.2133123]
["bitfinex-derivatives","ETHF0:USTF0",1743897180152,1.4454,1806.9,1806.8,2.9884523]
["bitfinex-derivatives","ETHF0:USTF0",1743897180347,1.4454,1806.9,1806.8,2.2133123]
["bitfinex-derivatives","ETHF0:USTF0",1743897180551,1.4454,1806.9,1806.8,2.9884523]
["bitfinex-derivatives","ETHF0:USTF0",1743897180753,0.00831738,1807.0,1806.8,2.9884423]
["bitfinex-derivatives","ETHF0:USTF0",1743897180951,1.50511738,1807.0,1806.9,2.9985009]
["bitfinex-derivatives","ETHF0:USTF0",1743897181350,0.00831738,1807.0,1806.9,6.20621466]
["bitfinex-derivatives","ETHF0:USTF0",1743897181550,19.70776254,1807.2,1807.1,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1743897181750,19.70776254,1807.2,1807.1,0.76072705]
["bitfinex-derivatives","ETHF0:USTF0",1743897182255,20.48273254,1807.2,1807.1,0.75897391]
["bitfinex-derivatives","ETHF0:USTF0",1743897183053,2.27728499,1807.3,1807.1,0.75897391]
["bitfinex-derivatives","ETHF0:USTF0",1743897183254,0.00554499,1807.3,1807.2,0.75897391]
["bitfinex-derivatives","ETHF0:USTF0",1743897183455,0.00554499,1807.3,1807.2,2.99644391]
["bitfinex-derivatives","ETHF0:USTF0",1743897183651,0.00554499,1807.3,1807.2,2.99498175]
["bitfinex-derivatives","ETHF0:USTF0",1743897183954,0.00554499,1807.3,1807.2,5.49498175]
["bitfinex-derivatives","ETHF0:USTF0",1743897184146,0.00554499,1807.3,1807.2,5.49468696]
["bitfinex-derivatives","ETHF0:USTF0",1743897184654,4.99e-06,1807.3,1807.2,5.49468696]
["bitfinex-derivatives","ETHF0:USTF0",1743897185151,4.99e-06,1807.3,1807.2,2.99468696]
["bitfinex-derivatives","ETHF0:USTF0",1743897185351,4.99e-06,1807.3,1807.2,5.49468696]
["bitfinex-derivatives","ETHF0:USTF0",1743897185557,4.99e-06,1807.3,1807.2,11.41268696]
["bitfinex-derivatives","ETHF0:USTF0",1743897185755,3.2078,1808.4,1807.4,1.93718]
["bitfinex-derivatives","ETHF0:USTF0",1743897186057,4.7013,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897186358,3.2078,1808.0,1807.6,7.61085191]
["bitfinex-derivatives","ETHF0:USTF0",1743897186562,2.26818,1807.9,1807.6,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743897186854,1.4935,1807.8,1807.6,9.09511738]
["bitfinex-derivatives","ETHF0:USTF0",1743897187458,1.4935,1807.8,1807.6,9.86989738]
["bitfinex-derivatives","ETHF0:USTF0",1743897187850,1.4935,1807.8,1807.7,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743897188050,1.4935,1807.8,1807.6,7.57431738]
["bitfinex-derivatives","ETHF0:USTF0",1743897188352,2.26822,1807.8,1807.6,3.21611738]
["bitfinex-derivatives","ETHF0:USTF0",1743897188550,2.26822,1807.8,1807.6,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897188745,1.4434,1807.7,1807.6,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897188949,2.1712,1807.7,1807.6,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897189258,2.94595,1807.7,1807.6,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897190255,2.1712,1807.7,1807.6,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897190459,1.4434,1807.7,1807.6,0.00831738]
["bitfinex-derivatives","ETHF0:USTF0",1743897190754,1.4434,1807.7,1807.6,2.29571738]
["bitfinex-derivatives","ETHF0:USTF0",1743897190956,1.4434,1807.7,1807.6,3.03791738]
["bitfinex-derivatives","ETHF0:USTF0",1743897191160,3.9508,1807.9,1807.6,3.03791738]
["bitfinex-derivatives","ETHF0:USTF0",1743897191353,1.5041,1807.8,1807.6,3.03791738]
["bitfinex-derivatives","ETHF0:USTF0",1743897191754,2.27881,1807.8,1807.6,1.51861738]
["bitfinex-derivatives","ETHF0:USTF0",1743897191955,2.2325,1807.8,1807.6,1.51861738]
["bitfinex-derivatives","ETHF0:USTF0",1743897192160,1.5041,1807.7,1807.6,1.51861738]
["bitfinex-derivatives","ETHF0:USTF0",1743897192854,0.7284,1807.8,1807.6,7.68461738]
["bitfinex-derivatives","ETHF0:USTF0",1743897193156,1.5041,1808.1,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743897193356,1.5223,1807.9,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743897193552,1.5223,1807.9,1807.8,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1743897193760,0.7668,1808.1,1807.9,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1743897193958,1.5223,1808.1,1808.0,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1743897194149,1.5223,1808.3,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743897194560,1.5223,1808.3,1808.0,6.62141]
["bitfinex-derivatives","ETHF0:USTF0",1743897194747,2.29681,1808.3,1808.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743897194948,0.7668,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897195155,5.4969,1808.2,1807.7,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1743897195361,0.77458,1808.1,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743897195560,1.5223,1808.1,1807.8,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1743897195860,2.2969,1808.1,1807.8,2.23759]
["bitfinex-derivatives","ETHF0:USTF0",1743897196055,0.7027,1808.0,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743897196360,2.0907,1808.0,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743897196854,1.388,1807.9,1807.7,2.17082]
["bitfinex-derivatives","ETHF0:USTF0",1743897197056,1.388,1807.9,1807.7,3.67062]
["bitfinex-derivatives","ETHF0:USTF0",1743897197251,1.388,1807.9,1807.7,5.86382]
["bitfinex-derivatives","ETHF0:USTF0",1743897198050,1.388,1807.9,1807.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1743897198249,1.388,1807.9,1807.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743897198454,1.388,1807.9,1807.6,7.68189738]
["bitfinex-derivatives","ETHF0:USTF0",1743897198965,0.6969,1807.8,1807.6,7.68189738]
["bitfinex-derivatives","ETHF0:USTF0",1743897199155,1.388,1807.7,1807.6,7.68189738]
["bitfinex-derivatives","ETHF0:USTF0",1743897199360,1.388,1807.7,1807.6,8.43602401]
["bitfinex-derivatives","ETHF0:USTF0",1743897199555,1.388,1807.7,1807.6,6.90711738]
["bitfinex-derivatives","ETHF0:USTF0",1743897199964,1.388,1807.7,1807.6,7.68191738]
["bitfinex-derivatives","ETHF0:USTF0",1743897200356,1.388,1807.7,1807.6,8.43622]
["bitfinex-derivatives","ETHF0:USTF0",1743897201160,1.388,1807.7,1807.6,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1743897201461,1.388,1807.7,1807.6,8.43622]
["bitfinex-derivatives","ETHF0:USTF0",1743897202163,1.388,1807.7,1807.6,8.43660028]
["bitfinex-derivatives","ETHF0:USTF0",1743897203467,2.16275,1807.7,1807.6,0.76300028]
["bitfinex-derivatives","ETHF0:USTF0",1743897204767,1.388,1807.7,1807.6,0.76300028]
["bitfinex-derivatives","ETHF0:USTF0",1743897204965,2.16275,1807.7,1807.6,0.76474598]
["bitfinex-derivatives","ETHF0:USTF0",1743897205759,1.388,1807.7,1807.6,0.76474598]
["bitfinex-derivatives","ETHF0:USTF0",1743897206560,2.1252,1807.7,1807.6,0.76474598]
["bitfinex-derivatives","ETHF0:USTF0",1743897207057,2.89995,1807.7,1807.6,0.76474598]
["bitfinex-derivatives","ETHF0:USTF0",1743897207457,1.388,1807.7,1807.6,1.53954598]
["bitfinex-derivatives","ETHF0:USTF0",1743897207661,1.388,1807.7,1807.6,3.05495496]
["bitfinex-derivatives","ETHF0:USTF0",1743897207961,1.388,1807.7,1807.6,2.28015496]
["bitfinex-derivatives","ETHF0:USTF0",1743897209770,1.388,1807.7,1807.6,3.05495496]
["bitfinex-derivatives","ETHF0:USTF0",1743897210169,1.388,1807.7,1807.6,2.28015496]
["bitfinex-derivatives","ETHF0:USTF0",1743897210764,3.2078,1808.2,1807.6,2.28015496]
["bitfinex-derivatives","ETHF0:USTF0",1743897210963,2.24812,1808.1,1807.8,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1743897211164,1.4735,1808.0,1807.9,2.2018686]
["bitfinex-derivatives","ETHF0:USTF0",1743897211568,2.24813,1808.0,1807.9,2.2018686]
["bitfinex-derivatives","ETHF0:USTF0",1743897211770,1.4735,1808.0,1807.9,2.2018686]
["bitfinex-derivatives","ETHF0:USTF0",1743897212470,2.24813,1808.0,1807.9,2.2018686]
["bitfinex-derivatives","ETHF0:USTF0",1743897213367,2.24813,1808.0,1807.9,0.7611686]
["bitfinex-derivatives","ETHF0:USTF0",1743897218467,0.77467,1807.9,1807.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743897218671,1.4279,1807.9,1807.8,1.47715133]
["bitfinex-derivatives","ETHF0:USTF0",1743897218870,2.20257,1807.9,1807.8,1.47715133]
["bitfinex-derivatives","ETHF0:USTF0",1743897220265,2.20257,1807.9,1807.8,1.47719621]
["bitfinex-derivatives","ETHF0:USTF0",1743897222074,2.20257,1807.9,1807.8,1.47735319]
["bitfinex-derivatives","ETHF0:USTF0",1743897223976,2.20257,1807.9,1807.8,1.47767014]
["bitfinex-derivatives","ETHF0:USTF0",1743897225775,2.20257,1807.9,1807.8,1.4780288]
["bitfinex-derivatives","ETHF0:USTF0",1743897225974,2.20257,1807.9,1807.8,3.6788288]
["bitfinex-derivatives","ETHF0:USTF0",1743897226271,2.20257,1807.9,1807.8,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1743897226479,2.20257,1807.9,1807.8,4.45356465]
["bitfinex-derivatives","ETHF0:USTF0",1743897226678,0.77467,1807.9,1807.8,4.45356465]
["bitfinex-derivatives","ETHF0:USTF0",1743897227471,0.77467,1807.9,1807.8,3.69111]
["bitfinex-derivatives","ETHF0:USTF0",1743897227667,0.77467,1807.9,1807.8,3.67884828]
["bitfinex-derivatives","ETHF0:USTF0",1743897227867,1.4455,1808.0,1807.8,3.67884828]
["bitfinex-derivatives","ETHF0:USTF0",1743897228067,3.98233,1808.3,1808.1,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1743897228267,3.2078,1808.3,1808.2,2.24278828]
["bitfinex-derivatives","ETHF0:USTF0",1743897228672,4.6533,1808.3,1808.2,2.24278828]
["bitfinex-derivatives","ETHF0:USTF0",1743897228979,3.2078,1808.5,1808.4,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743897229177,3.2078,1808.5,1808.4,1.53689828]
["bitfinex-derivatives","ETHF0:USTF0",1743897229378,3.2078,1808.7,1808.5,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1743897229577,3.2078,1808.7,1808.6,3.67114828]
["bitfinex-derivatives","ETHF0:USTF0",1743897229778,3.2078,1808.7,1808.6,4.44551828]
["bitfinex-derivatives","ETHF0:USTF0",1743897229978,1.4095,1808.8,1808.7,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1743897230179,0.77426,1808.9,1808.7,2.23504828]
["bitfinex-derivatives","ETHF0:USTF0",1743897230475,0.77426,1808.9,1808.8,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897231179,0.77422,1809.0,1808.8,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897231380,0.77422,1809.0,1808.7,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743897231381,0.77422,1809.0,1808.9,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897231574,3.2078,1809.1,1808.9,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897231771,3.2078,1809.1,1809.0,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897231970,9.1398,1809.5,1809.0,6.13534828]
["bitfinex-derivatives","ETHF0:USTF0",1743897232171,3.2078,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897232373,0.77396,1809.6,1809.3,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897232672,0.77398,1809.5,1809.4,0.76244828]
["bitfinex-derivatives","ETHF0:USTF0",1743897232971,3.2078,1809.7,1809.4,0.75651894]
["bitfinex-derivatives","ETHF0:USTF0",1743897233172,3.2078,1809.7,1809.3,4.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743897233380,3.2078,1809.7,1809.5,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1743897233580,26.19730253,1809.8,1809.6,2.25580512]
["bitfinex-derivatives","ETHF0:USTF0",1743897233775,3.2078,1810.0,1809.7,6.00380512]
["bitfinex-derivatives","ETHF0:USTF0",1743897233979,3.2078,1810.0,1809.8,0.75640512]
["bitfinex-derivatives","ETHF0:USTF0",1743897234278,0.77384,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897235074,3.98159,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897235275,3.2078,1810.0,1809.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743897235579,3.2078,1810.0,1809.8,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743897236373,3.2078,1810.0,1809.7,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743897236575,3.2078,1810.4,1809.9,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743897236780,3.98143,1810.4,1809.8,3.79203]
["bitfinex-derivatives","ETHF0:USTF0",1743897236980,3.2078,1810.3,1809.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743897237174,0.77368,1810.2,1809.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743897237381,1.52053,1810.1,1809.7,6.99027477]
["bitfinex-derivatives","ETHF0:USTF0",1743897237583,0.7468,1810.1,1809.7,6.99027477]
["bitfinex-derivatives","ETHF0:USTF0",1743897237777,0.7468,1810.1,1809.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743897237981,0.6946,1810.3,1809.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743897238177,0.67407477,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897238388,0.67407477,1810.3,1809.8,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743897238681,0.77369,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897238880,3.88187477,1810.3,1809.8,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743897239084,3.98156,1810.1,1809.8,3.18727477]
["bitfinex-derivatives","ETHF0:USTF0",1743897239282,0.7468,1810.0,1809.8,3.16674954]
["bitfinex-derivatives","ETHF0:USTF0",1743897239483,3.98165,1809.9,1809.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897239685,0.77388,1809.8,1809.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897239877,0.77394,1809.6,1809.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897240577,3.27394,1809.6,1809.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897241078,0.77409,1809.3,1808.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743897241382,3.98189,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897241579,0.77411,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897241980,3.98189,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897242182,0.00821675,1809.2,1808.9,3.21609417]
["bitfinex-derivatives","ETHF0:USTF0",1743897242581,0.78233675,1809.2,1808.9,3.21609417]
["bitfinex-derivatives","ETHF0:USTF0",1743897242969,0.00821675,1809.2,1808.9,3.21609417]
["bitfinex-derivatives","ETHF0:USTF0",1743897244078,0.00821675,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897244378,0.77403,1809.4,1809.2,0.01230848]
["bitfinex-derivatives","ETHF0:USTF0",1743897244579,2.22533,1809.4,1809.2,0.01230848]
["bitfinex-derivatives","ETHF0:USTF0",1743897244780,3.2078,1809.3,1808.9,3.21609417]
["bitfinex-derivatives","ETHF0:USTF0",1743897245082,0.01223106,1808.9,1808.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743897245278,0.01223106,1808.9,1808.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743897245481,1.4918,1809.2,1808.8,6.11935464]
["bitfinex-derivatives","ETHF0:USTF0",1743897245679,4.7401,1809.5,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743897245884,1.4918,1809.4,1809.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743897246085,3.21609417,1809.5,1809.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743897246479,1.4918,1809.4,1809.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1743897246672,1.4918,1809.4,1809.2,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743897246673,0.77411,1809.2,1809.1,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897246879,3.98189,1809.3,1809.1,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897247078,1.4918,1809.2,1809.1,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897247279,2.26591,1809.2,1809.1,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897249091,2.26591,1809.2,1809.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897249387,4.76591,1809.2,1809.1,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743897249982,4.76591,1809.2,1808.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743897249983,0.77435,1808.7,1808.2,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1743897250285,2.1777,1808.6,1808.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743897250783,0.77442,1808.5,1808.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743897250984,1.4835,1808.4,1808.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743897251382,1.4835,1808.4,1808.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897251684,1.4835,1808.4,1808.2,1.47049417]
["bitfinex-derivatives","ETHF0:USTF0",1743897252080,0.00829417,1808.6,1808.2,1.47049417]
["bitfinex-derivatives","ETHF0:USTF0",1743897252281,2.26617417,1808.6,1808.2,2.24501417]
["bitfinex-derivatives","ETHF0:USTF0",1743897252480,2.26617417,1808.6,1808.2,1.47049417]
["bitfinex-derivatives","ETHF0:USTF0",1743897253088,0.77442,1808.5,1808.2,1.47049417]
["bitfinex-derivatives","ETHF0:USTF0",1743897253287,1.4835,1808.4,1808.2,1.47049417]
["bitfinex-derivatives","ETHF0:USTF0",1743897253686,1.4835,1808.4,1808.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897253891,1.4835,1808.4,1808.2,1.47229417]
["bitfinex-derivatives","ETHF0:USTF0",1743897254989,1.4835,1808.4,1808.2,2.24682417]
["bitfinex-derivatives","ETHF0:USTF0",1743897255582,1.4835,1808.4,1808.2,1.47229417]
["bitfinex-derivatives","ETHF0:USTF0",1743897256283,1.4835,1808.4,1808.2,2.24683417]
["bitfinex-derivatives","ETHF0:USTF0",1743897256488,1.4835,1808.4,1808.2,1.47229417]
["bitfinex-derivatives","ETHF0:USTF0",1743897256688,1.4835,1808.4,1808.2,2.24683417]
["bitfinex-derivatives","ETHF0:USTF0",1743897257090,0.7745,1808.3,1808.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897257389,3.9823,1808.3,1808.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897257589,6.2283,1808.3,1808.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897260286,4.6897,1808.3,1808.2,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897260594,0.00829417,1808.6,1808.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1743897260892,0.00829417,1808.6,1808.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743897261092,1.46339417,1808.6,1808.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743897261796,2.23776417,1808.6,1808.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743897262199,1.46339417,1808.6,1808.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743897262897,0.00829417,1808.6,1808.5,8.61461]
["bitfinex-derivatives","ETHF0:USTF0",1743897263499,0.00829417,1808.6,1808.5,9.36783105]
["bitfinex-derivatives","ETHF0:USTF0",1743897264592,0.00829417,1808.6,1808.5,6.86783105]
["bitfinex-derivatives","ETHF0:USTF0",1743897267799,0.00829417,1808.6,1808.5,9.36783105]
["bitfinex-derivatives","ETHF0:USTF0",1743897268786,0.00829417,1808.6,1808.5,6.86783105]
["bitfinex-derivatives","ETHF0:USTF0",1743897269398,0.00829417,1808.6,1808.5,7.56283105]
["bitfinex-derivatives","ETHF0:USTF0",1743897271497,1.49749417,1808.6,1808.5,7.56283105]
["bitfinex-derivatives","ETHF0:USTF0",1743897271695,1.49749417,1808.6,1808.5,8.31082904]
["bitfinex-derivatives","ETHF0:USTF0",1743897272301,1.49749417,1808.6,1808.5,3.60041904]
["bitfinex-derivatives","ETHF0:USTF0",1743897272593,2.27186417,1808.6,1808.5,2.19621904]
["bitfinex-derivatives","ETHF0:USTF0",1743897273099,1.49749417,1808.6,1808.5,2.19621904]
["bitfinex-derivatives","ETHF0:USTF0",1743897273994,2.27186417,1808.6,1808.5,2.19621904]
["bitfinex-derivatives","ETHF0:USTF0",1743897274304,1.49749417,1808.6,1808.5,2.19621904]
["bitfinex-derivatives","ETHF0:USTF0",1743897274497,1.49749417,1808.6,1808.5,2.97062904]
["bitfinex-derivatives","ETHF0:USTF0",1743897274699,1.49749417,1808.6,1808.5,2.19621904]
["bitfinex-derivatives","ETHF0:USTF0",1743897274996,1.49749417,1808.6,1808.5,2.97062904]
["bitfinex-derivatives","ETHF0:USTF0",1743897275401,1.49749417,1808.6,1808.5,4.38497244]
["bitfinex-derivatives","ETHF0:USTF0",1743897275900,0.00829417,1808.6,1808.5,4.38497244]
["bitfinex-derivatives","ETHF0:USTF0",1743897280608,0.00829417,1808.6,1808.5,2.97117244]
["bitfinex-derivatives","ETHF0:USTF0",1743897280802,1.48629417,1808.6,1808.5,2.97117244]
["bitfinex-derivatives","ETHF0:USTF0",1743897281703,2.26066417,1808.6,1808.5,0.75776244]
["bitfinex-derivatives","ETHF0:USTF0",1743897281905,1.48629417,1808.6,1808.5,1.53217244]
["bitfinex-derivatives","ETHF0:USTF0",1743897282504,1.48629417,1808.6,1808.5,3.0095917]
["bitfinex-derivatives","ETHF0:USTF0",1743897283010,0.00829417,1808.6,1808.5,3.0095917]
["bitfinex-derivatives","ETHF0:USTF0",1743897285008,1.5307,1808.9,1808.8,0.77428]
["bitfinex-derivatives","ETHF0:USTF0",1743897285208,1.5307,1808.9,1808.8,5.4121617]
["bitfinex-derivatives","ETHF0:USTF0",1743897285612,0.7526,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743897285811,1.4373,1809.1,1809.0,1.5330817]
["bitfinex-derivatives","ETHF0:USTF0",1743897286204,1.4373,1809.1,1809.0,3.7045817]
["bitfinex-derivatives","ETHF0:USTF0",1743897286404,1.4373,1809.1,1809.0,4.4383817]
["bitfinex-derivatives","ETHF0:USTF0",1743897287714,0.00829417,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743897288016,0.00829417,1809.2,1809.1,10.0388317]
["bitfinex-derivatives","ETHF0:USTF0",1743897289815,0.00829417,1809.2,1809.1,10.03838491]
["bitfinex-derivatives","ETHF0:USTF0",1743897291616,0.00829417,1809.2,1809.1,10.03849418]
["bitfinex-derivatives","ETHF0:USTF0",1743897292521,4.17e-06,1809.2,1809.1,12.53849418]
["bitfinex-derivatives","ETHF0:USTF0",1743897292716,3.98149,1810.2,1809.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1743897292915,0.7388,1810.0,1809.9,0.75854418]
["bitfinex-derivatives","ETHF0:USTF0",1743897293111,0.7388,1810.0,1809.9,1.53235418]
["bitfinex-derivatives","ETHF0:USTF0",1743897293323,0.7251,1810.1,1810.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1743897293519,0.70457477,1810.1,1810.0,1.53231418]
["bitfinex-derivatives","ETHF0:USTF0",1743897294415,2.19837477,1810.1,1810.0,1.53231418]
["bitfinex-derivatives","ETHF0:USTF0",1743897295314,1.4938,1810.1,1810.0,1.53231418]
["bitfinex-derivatives","ETHF0:USTF0",1743897297018,3.2078,1810.4,1810.3,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743897297215,3.98141,1810.4,1810.0,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743897297421,3.98141,1810.4,1810.1,1.52826765]
["bitfinex-derivatives","ETHF0:USTF0",1743897297624,0.6935,1810.3,1810.2,0.75455765]
["bitfinex-derivatives","ETHF0:USTF0",1743897297925,0.6935,1810.3,1810.1,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1743897298128,0.6935,1810.3,1810.2,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1743897298727,0.6935,1810.3,1810.2,1.52713551]
["bitfinex-derivatives","ETHF0:USTF0",1743897299132,0.7514,1810.5,1810.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743897299627,2.2378,1810.5,1810.3,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1743897300023,1.4864,1810.4,1810.2,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1743897300429,2.26004,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897300620,0.7277,1810.3,1810.2,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1743897300826,2.2141,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897301433,2.98774,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897301731,2.98774,1810.3,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743897301924,1.4864,1810.2,1810.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743897304431,1.4864,1810.2,1810.1,2.94319414]
["bitfinex-derivatives","ETHF0:USTF0",1743897305728,1.4864,1810.2,1810.0,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743897305934,1.4864,1810.2,1810.0,7.91954]
["bitfinex-derivatives","ETHF0:USTF0",1743897306230,2.26009,1810.2,1810.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743897306533,0.7038,1810.1,1810.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743897306734,2.241,1810.1,1810.0,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1743897307230,3.01473,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897307435,3.77853,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897307730,0.77377,1810.0,1809.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897307933,0.01223106,1809.9,1809.8,3.98162]
["bitfinex-derivatives","ETHF0:USTF0",1743897308145,0.78604106,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897308434,0.01223106,1809.8,1809.7,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1743897308635,0.01223106,1809.8,1809.7,6.83781952]
["bitfinex-derivatives","ETHF0:USTF0",1743897308936,3.2078,1810.4,1809.7,10.48643846]
["bitfinex-derivatives","ETHF0:USTF0",1743897309129,1.39456894,1810.1,1810.0,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743897309735,2.83946894,1810.1,1810.0,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1743897309931,3.61319894,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897310333,0.77382,1809.9,1809.7,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1743897310535,0.77382,1809.9,1809.8,0.75349278]
["bitfinex-derivatives","ETHF0:USTF0",1743897311040,0.77382,1809.9,1809.6,5.44559417]
["bitfinex-derivatives","ETHF0:USTF0",1743897311041,0.7739,1809.7,1809.6,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897311239,0.77389,1809.8,1809.6,0.76201715]
["bitfinex-derivatives","ETHF0:USTF0",1743897311536,1.5409,1809.7,1809.6,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897311933,0.767,1809.7,1809.6,1.53646622]
["bitfinex-derivatives","ETHF0:USTF0",1743897312838,1.5409,1809.7,1809.6,0.76252622]
["bitfinex-derivatives","ETHF0:USTF0",1743897313035,3.0424,1809.7,1809.6,0.76252622]
["bitfinex-derivatives","ETHF0:USTF0",1743897313236,3.0424,1809.7,1809.6,0.76303019]
["bitfinex-derivatives","ETHF0:USTF0",1743897314930,2.2685,1809.7,1809.6,1.53697019]
["bitfinex-derivatives","ETHF0:USTF0",1743897316538,1.5015,1809.7,1809.6,1.53697019]
["bitfinex-derivatives","ETHF0:USTF0",1743897316835,3.2078,1809.9,1809.6,1.53697019]
["bitfinex-derivatives","ETHF0:USTF0",1743897316836,3.9225,1809.9,1809.6,0.76303019]
["bitfinex-derivatives","ETHF0:USTF0",1743897317039,3.98152,1810.2,1810.0,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743897317242,3.96099477,1810.2,1810.1,0.75586358]
["bitfinex-derivatives","ETHF0:USTF0",1743897317433,5.49469477,1810.2,1810.1,0.75586358]
["bitfinex-derivatives","ETHF0:USTF0",1743897318138,5.49469477,1810.2,1810.1,0.75614611]
["bitfinex-derivatives","ETHF0:USTF0",1743897320745,4.7415,1810.2,1810.1,1.52987611]
["bitfinex-derivatives","ETHF0:USTF0",1743897321042,4.7415,1810.2,1810.1,1.53061416]
["bitfinex-derivatives","ETHF0:USTF0",1743897321839,4.7415,1810.2,1810.1,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1743897322142,4.7415,1810.2,1810.1,2.97115603]
["bitfinex-derivatives","ETHF0:USTF0",1743897325637,4.7415,1810.2,1810.1,2.97158798]
["bitfinex-derivatives","ETHF0:USTF0",1743897325938,2.30738,1810.2,1810.1,2.97158798]
["bitfinex-derivatives","ETHF0:USTF0",1743897326241,2.30738,1810.2,1810.1,2.19785798]
["bitfinex-derivatives","ETHF0:USTF0",1743897326938,2.30738,1810.2,1810.1,0.75765798]
["bitfinex-derivatives","ETHF0:USTF0",1743897327544,0.77386,1809.8,1809.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743897327846,0.02052523,1809.7,1809.6,0.78220417]
["bitfinex-derivatives","ETHF0:USTF0",1743897328142,1.504,1809.8,1809.7,0.75337477]
["bitfinex-derivatives","ETHF0:USTF0",1743897328338,2.27786,1809.8,1809.6,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897328544,4.6962,1809.7,1809.6,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897328844,6.2002,1809.7,1809.6,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897329047,0.77401,1809.5,1809.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1743897329344,0.77401,1809.5,1809.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743897329345,0.77407,1809.3,1809.1,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1743897329545,1.504,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897329745,2.99264,1809.2,1808.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743897329941,2.99264,1809.2,1808.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743897329942,0.77422,1809.0,1808.7,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1743897330149,1.5031,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897330537,4.77734,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897331645,2.27734,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897334243,1.5031,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897334450,1.5031,1808.9,1808.8,0.78257417]
["bitfinex-derivatives","ETHF0:USTF0",1743897334954,1.5031,1808.9,1808.8,2.98107417]
["bitfinex-derivatives","ETHF0:USTF0",1743897335957,8.59445,1809.2,1808.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743897336157,1.5232,1809.0,1808.9,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743897339160,1.5232,1809.0,1808.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743897339361,1.5232,1809.0,1808.9,2.20594]
["bitfinex-derivatives","ETHF0:USTF0",1743897339659,3.2078,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743897339858,1.4335,1809.4,1809.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743897340153,1.4335,1809.4,1809.3,2.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743897340363,1.41297477,1809.4,1809.3,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743897340560,1.41297477,1809.4,1809.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743897340754,1.41297477,1809.4,1809.3,5.46447]
["bitfinex-derivatives","ETHF0:USTF0",1743897343262,0.77395,1809.6,1809.3,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743897343465,0.77395,1809.6,1809.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743897343466,1.4282,1809.5,1809.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743897343755,2.20218,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897343951,0.77403,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897344152,1.4282,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897344959,2.20223,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897345359,2.20223,1809.4,1809.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743897345561,2.20223,1809.4,1809.1,1.52214275]
["bitfinex-derivatives","ETHF0:USTF0",1743897345562,0.77408,1809.3,1809.1,1.52214275]
["bitfinex-derivatives","ETHF0:USTF0",1743897345861,2.1277,1809.4,1809.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743897345862,1.5294,1809.2,1809.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743897346063,1.5294,1809.2,1809.1,1.52208607]
["bitfinex-derivatives","ETHF0:USTF0",1743897347463,1.5294,1809.2,1809.1,1.52208753]
["bitfinex-derivatives","ETHF0:USTF0",1743897349165,1.5294,1809.2,1809.1,1.52222267]
["bitfinex-derivatives","ETHF0:USTF0",1743897349967,2.30354,1809.2,1809.0,3.98198]
["bitfinex-derivatives","ETHF0:USTF0",1743897350172,1.5294,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743897350466,1.50887477,1809.2,1809.1,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743897351369,2.28298477,1809.2,1809.0,5.45594477]
["bitfinex-derivatives","ETHF0:USTF0",1743897351669,2.28298477,1809.2,1809.0,5.43541954]
["bitfinex-derivatives","ETHF0:USTF0",1743897352363,1.50887477,1809.2,1809.0,3.16674954]
["bitfinex-derivatives","ETHF0:USTF0",1743897352563,0.77415,1809.1,1809.0,3.16674954]
["bitfinex-derivatives","ETHF0:USTF0",1743897352757,0.77415,1809.1,1809.0,3.91546553]
["bitfinex-derivatives","ETHF0:USTF0",1743897354165,0.77415,1809.1,1809.0,0.74871599]
["bitfinex-derivatives","ETHF0:USTF0",1743897354466,0.77422,1809.0,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897354668,0.77424,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897354871,4.62524,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897355666,7.83304,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897357277,7.83304,1808.9,1808.8,0.75884895]
["bitfinex-derivatives","ETHF0:USTF0",1743897357577,3.2078,1808.9,1808.8,0.75884895]
["bitfinex-derivatives","ETHF0:USTF0",1743897357771,3.98204,1808.9,1808.8,2.92664895]
["bitfinex-derivatives","ETHF0:USTF0",1743897358276,3.98204,1808.9,1808.8,2.92756064]
["bitfinex-derivatives","ETHF0:USTF0",1743897359172,3.98204,1808.9,1808.8,1.47726064]
["bitfinex-derivatives","ETHF0:USTF0",1743897360878,0.77424,1808.9,1808.8,1.47726064]
["bitfinex-derivatives","ETHF0:USTF0",1743897361382,0.77424,1808.9,1808.8,1.47729485]
["bitfinex-derivatives","ETHF0:USTF0",1743897364875,0.77424,1808.9,1808.8,0.76000436]
["bitfinex-derivatives","ETHF0:USTF0",1743897365081,0.77424,1808.9,1808.8,0.76000235]
["bitfinex-derivatives","ETHF0:USTF0",1743897367284,0.77424,1808.9,1808.8,0.75983872]
["bitfinex-derivatives","ETHF0:USTF0",1743897370596,0.77424,1808.9,1808.8,0.76019934]
["bitfinex-derivatives","ETHF0:USTF0",1743897370894,3.2078,1809.1,1808.8,3.26019934]
["bitfinex-derivatives","ETHF0:USTF0",1743897371095,0.77416,1809.1,1809.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743897371295,0.77414,1809.2,1809.0,1.52610517]
["bitfinex-derivatives","ETHF0:USTF0",1743897371496,0.77409,1809.3,1809.1,2.97342517]
["bitfinex-derivatives","ETHF0:USTF0",1743897371795,0.77409,1809.3,1809.2,2.95920517]
["bitfinex-derivatives","ETHF0:USTF0",1743897372187,3.814,1809.5,1809.2,3.73330517]
["bitfinex-derivatives","ETHF0:USTF0",1743897372384,0.77403,1809.4,1809.3,2.19907185]
["bitfinex-derivatives","ETHF0:USTF0",1743897372796,4.58801,1809.5,1809.3,2.97312185]
["bitfinex-derivatives","ETHF0:USTF0",1743897372998,0.77403,1809.4,1809.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743897373193,0.77403,1809.4,1809.3,2.92536841]
["bitfinex-derivatives","ETHF0:USTF0",1743897373495,0.77396,1809.6,1809.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1743897373688,0.77396,1809.6,1809.5,2.18496841]
["bitfinex-derivatives","ETHF0:USTF0",1743897374300,11.21132,1809.7,1809.5,2.95894841]
["bitfinex-derivatives","ETHF0:USTF0",1743897374597,1.4935,1809.6,1809.5,2.20728]
["bitfinex-derivatives","ETHF0:USTF0",1743897374892,1.4935,1809.6,1809.5,2.95860957]
["bitfinex-derivatives","ETHF0:USTF0",1743897375596,0.00829417,1809.8,1809.6,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1743897375791,0.00829417,1809.8,1809.7,2.99566099]
["bitfinex-derivatives","ETHF0:USTF0",1743897375986,0.78215417,1809.8,1809.7,2.99566099]
["bitfinex-derivatives","ETHF0:USTF0",1743897376189,0.00829417,1809.8,1809.7,2.99566099]
["bitfinex-derivatives","ETHF0:USTF0",1743897376392,0.78215417,1809.8,1809.7,2.99566099]
["bitfinex-derivatives","ETHF0:USTF0",1743897376686,0.78215417,1809.8,1809.7,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743897377295,0.78215417,1809.8,1809.7,2.99565048]
["bitfinex-derivatives","ETHF0:USTF0",1743897377597,2.26365417,1809.8,1809.7,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743897378500,2.26365417,1809.8,1809.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743897379801,1.48979417,1809.8,1809.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743897380001,2.26365417,1809.8,1809.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1743897381104,1.93475,1809.7,1809.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743897381400,0.77407,1809.4,1809.1,1.51183]
["bitfinex-derivatives","ETHF0:USTF0",1743897381600,1.4686,1809.3,1809.2,2.16015971]
["bitfinex-derivatives","ETHF0:USTF0",1743897381793,2.24267,1809.3,1809.2,2.16015971]
["bitfinex-derivatives","ETHF0:USTF0",1743897381998,2.24267,1809.3,1809.2,0.75075971]
["bitfinex-derivatives","ETHF0:USTF0",1743897382396,1.4686,1809.3,1809.2,1.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1743897382700,0.77406,1809.4,1809.2,1.52486971]
["bitfinex-derivatives","ETHF0:USTF0",1743897382899,2.30246,1809.4,1809.3,2.18615971]
["bitfinex-derivatives","ETHF0:USTF0",1743897383101,2.30246,1809.4,1809.3,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743897384807,0.77411,1809.2,1809.1,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743897385006,0.77411,1809.2,1809.1,0.75052772]
["bitfinex-derivatives","ETHF0:USTF0",1743897385304,0.77411,1809.2,1809.1,0.75059163]
["bitfinex-derivatives","ETHF0:USTF0",1743897385902,2.17651,1809.2,1809.1,0.75059163]
["bitfinex-derivatives","ETHF0:USTF0",1743897387006,2.17651,1809.2,1809.1,0.75077101]
["bitfinex-derivatives","ETHF0:USTF0",1743897388407,0.77415,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897388604,2.27755,1809.1,1809.0,3.95880287]
["bitfinex-derivatives","ETHF0:USTF0",1743897388903,2.27755,1809.1,1809.0,3.958797]
["bitfinex-derivatives","ETHF0:USTF0",1743897389204,1.5034,1809.1,1809.0,4.732997]
["bitfinex-derivatives","ETHF0:USTF0",1743897389594,1.5034,1809.1,1809.0,6.156697]
["bitfinex-derivatives","ETHF0:USTF0",1743897389798,2.27755,1809.1,1809.0,6.156697]
["bitfinex-derivatives","ETHF0:USTF0",1743897390108,1.5034,1809.1,1809.0,6.156697]
["bitfinex-derivatives","ETHF0:USTF0",1743897390408,1.53728,1809.3,1809.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1743897390604,3.04068,1809.3,1809.2,2.17457081]
["bitfinex-derivatives","ETHF0:USTF0",1743897390803,3.04068,1809.3,1809.2,0.75087081]
["bitfinex-derivatives","ETHF0:USTF0",1743897391508,0.77411,1809.2,1809.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743897391699,2.30411,1809.2,1809.1,2.1800237]
["bitfinex-derivatives","ETHF0:USTF0",1743897391900,2.30411,1809.2,1809.1,0.7509237]
["bitfinex-derivatives","ETHF0:USTF0",1743897392503,2.30411,1809.2,1809.1,0.75092956]
["bitfinex-derivatives","ETHF0:USTF0",1743897396113,0.77415,1809.1,1809.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743897396307,2.25325,1809.1,1809.0,2.18018607]
["bitfinex-derivatives","ETHF0:USTF0",1743897396509,1.4791,1809.1,1809.0,2.95438607]
["bitfinex-derivatives","ETHF0:USTF0",1743897396913,2.25325,1809.1,1809.0,2.18018607]
["bitfinex-derivatives","ETHF0:USTF0",1743897397315,1.4791,1809.1,1809.0,2.95438607]
["bitfinex-derivatives","ETHF0:USTF0",1743897397913,1.4791,1809.1,1809.0,2.95454227]
["bitfinex-derivatives","ETHF0:USTF0",1743897398416,2.25325,1809.1,1809.0,2.95454227]
["bitfinex-derivatives","ETHF0:USTF0",1743897399115,1.4791,1809.1,1809.0,2.95454227]
["bitfinex-derivatives","ETHF0:USTF0",1743897399320,2.25325,1809.1,1809.0,2.95454227]
["bitfinex-derivatives","ETHF0:USTF0",1743897399711,2.25325,1809.1,1809.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743897399914,1.4791,1809.1,1809.0,2.95491307]
["bitfinex-derivatives","ETHF0:USTF0",1743897400311,1.4791,1809.1,1809.0,2.95487783]
["bitfinex-derivatives","ETHF0:USTF0",1743897400919,2.25325,1809.1,1809.0,2.95487783]
["bitfinex-derivatives","ETHF0:USTF0",1743897401217,1.4791,1809.1,1809.0,2.95487783]
["bitfinex-derivatives","ETHF0:USTF0",1743897401417,2.25325,1809.1,1809.0,2.18067783]
["bitfinex-derivatives","ETHF0:USTF0",1743897401715,2.25325,1809.1,1809.0,2.18093048]
["bitfinex-derivatives","ETHF0:USTF0",1743897401916,2.25325,1809.1,1809.0,2.95513048]
["bitfinex-derivatives","ETHF0:USTF0",1743897402115,1.4791,1809.1,1809.0,2.95513048]
["bitfinex-derivatives","ETHF0:USTF0",1743897402315,2.25325,1809.1,1809.0,2.95513048]
["bitfinex-derivatives","ETHF0:USTF0",1743897403111,2.25325,1809.1,1809.0,2.18093048]
["bitfinex-derivatives","ETHF0:USTF0",1743897403617,2.25325,1809.1,1809.0,2.18056166]
["bitfinex-derivatives","ETHF0:USTF0",1743897403814,2.25325,1809.1,1809.0,0.75146166]
["bitfinex-derivatives","ETHF0:USTF0",1743897405122,2.25325,1809.1,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897405123,0.77424,1808.9,1808.8,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897405418,4.51924,1808.9,1808.8,0.75999475]
["bitfinex-derivatives","ETHF0:USTF0",1743897405922,6.68634,1808.9,1808.8,0.75999475]
["bitfinex-derivatives","ETHF0:USTF0",1743897407020,6.68634,1808.9,1808.8,0.76023711]
["bitfinex-derivatives","ETHF0:USTF0",1743897407923,6.68634,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897407924,0.77435,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897408119,3.9821,1808.8,1808.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1743897408322,1.4575,1808.7,1808.6,2.94248853]
["bitfinex-derivatives","ETHF0:USTF0",1743897408519,1.4575,1808.7,1808.6,3.71685853]
["bitfinex-derivatives","ETHF0:USTF0",1743897408923,2.23183,1808.7,1808.6,2.94248853]
["bitfinex-derivatives","ETHF0:USTF0",1743897409614,1.4575,1808.7,1808.6,3.71685853]
["bitfinex-derivatives","ETHF0:USTF0",1743897409819,2.23183,1808.7,1808.6,2.94248853]
["bitfinex-derivatives","ETHF0:USTF0",1743897410717,2.23183,1808.7,1808.6,1.4545632]
["bitfinex-derivatives","ETHF0:USTF0",1743897413222,2.23183,1808.7,1808.6,2.2289332]
["bitfinex-derivatives","ETHF0:USTF0",1743897413525,2.23183,1808.7,1808.6,1.4545632]
["bitfinex-derivatives","ETHF0:USTF0",1743897417729,2.23183,1808.7,1808.6,2.2289332]
["bitfinex-derivatives","ETHF0:USTF0",1743897417927,2.23183,1808.7,1808.6,3.7495332]
["bitfinex-derivatives","ETHF0:USTF0",1743897418128,2.23183,1808.7,1808.6,2.97503032]
["bitfinex-derivatives","ETHF0:USTF0",1743897418630,2.23183,1808.7,1808.6,1.45443032]
["bitfinex-derivatives","ETHF0:USTF0",1743897419128,2.23183,1808.7,1808.6,0.75223032]
["bitfinex-derivatives","ETHF0:USTF0",1743897419322,2.96183,1808.7,1808.6,0.75223032]
["bitfinex-derivatives","ETHF0:USTF0",1743897420037,0.77437,1808.6,1808.5,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897420227,2.16917,1808.6,1808.5,0.76030064]
["bitfinex-derivatives","ETHF0:USTF0",1743897421732,5.1068,1808.6,1808.5,0.76030064]
["bitfinex-derivatives","ETHF0:USTF0",1743897422033,0.77458,1808.2,1808.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743897422228,0.77458,1808.1,1808.0,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743897422532,0.77457,1808.2,1808.0,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1743897422727,5.89823,1808.3,1808.1,2.16378]
["bitfinex-derivatives","ETHF0:USTF0",1743897422937,5.89823,1808.3,1808.2,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1743897423129,3.98227,1808.4,1808.2,2.89752]
["bitfinex-derivatives","ETHF0:USTF0",1743897423430,0.77443,1808.5,1808.3,2.16368]
["bitfinex-derivatives","ETHF0:USTF0",1743897423938,2.17713,1808.5,1808.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743897427136,0.7745,1808.3,1808.2,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743897427435,1.4027,1808.5,1808.0,0.77319417]
["bitfinex-derivatives","ETHF0:USTF0",1743897427436,0.77457,1808.2,1808.0,1.54780417]
["bitfinex-derivatives","ETHF0:USTF0",1743897427636,0.77458,1808.1,1808.0,0.73149417]
["bitfinex-derivatives","ETHF0:USTF0",1743897427836,0.77458,1808.1,1808.0,2.13059417]
["bitfinex-derivatives","ETHF0:USTF0",1743897428037,2.17528,1808.1,1808.0,2.13059417]
["bitfinex-derivatives","ETHF0:USTF0",1743897428536,5.38308,1808.1,1808.0,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897428731,6.07848,1808.1,1808.0,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897429032,9.74046,1808.1,1807.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743897429230,3.2078,1807.9,1807.5,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1743897429428,2.94383,1807.8,1807.5,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1743897429629,1.4007,1807.7,1807.5,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1743897430133,1.4007,1807.7,1807.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1743897430339,1.4007,1807.7,1807.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743897431933,2.17545,1807.7,1807.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743897432436,1.4007,1807.7,1807.4,4.69059417]
["bitfinex-derivatives","ETHF0:USTF0",1743897432736,1.4537,1807.6,1807.4,3.93929417]
["bitfinex-derivatives","ETHF0:USTF0",1743897432937,0.77484,1807.5,1807.4,3.93929417]
["bitfinex-derivatives","ETHF0:USTF0",1743897433732,0.77484,1807.5,1807.4,3.21609417]
["bitfinex-derivatives","ETHF0:USTF0",1743897434042,0.77484,1807.5,1807.4,3.96180524]
["bitfinex-derivatives","ETHF0:USTF0",1743897434437,3.04024,1807.5,1807.4,3.96180524]
["bitfinex-derivatives","ETHF0:USTF0",1743897435134,3.04024,1807.5,1807.4,0.75400524]
["bitfinex-derivatives","ETHF0:USTF0",1743897435334,6.24804,1807.5,1807.4,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897435530,0.77497,1807.2,1807.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743897435841,0.77497,1807.2,1807.1,0.745269]
["bitfinex-derivatives","ETHF0:USTF0",1743897436142,0.77497,1807.2,1807.0,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1743897436341,1.5022,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897436542,1.5022,1807.1,1807.0,3.95318403]
["bitfinex-derivatives","ETHF0:USTF0",1743897437044,0.77485,1807.5,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743897437235,0.77484,1807.5,1807.3,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1743897437431,3.704,1807.6,1807.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743897437639,2.2651,1807.6,1807.4,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1743897437836,2.2651,1807.6,1807.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743897439449,0.77484,1807.5,1807.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743897439747,4.6981,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743897439946,5.3928,1807.5,1807.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743897440147,2.30568,1807.4,1807.2,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743897440448,2.30568,1807.4,1807.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743897441440,2.30568,1807.4,1807.2,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743897441642,1.5308,1807.3,1807.2,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1743897441843,1.5308,1807.3,1807.2,3.63115734]
["bitfinex-derivatives","ETHF0:USTF0",1743897442146,1.5308,1807.3,1807.2,3.63119734]
["bitfinex-derivatives","ETHF0:USTF0",1743897442647,0.77488,1807.4,1807.2,3.63116734]
["bitfinex-derivatives","ETHF0:USTF0",1743897442836,0.77488,1807.4,1807.2,2.88704]
["bitfinex-derivatives","ETHF0:USTF0",1743897443039,2.16863,1807.3,1807.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743897443344,1.3937,1807.3,1807.2,2.8563287]
["bitfinex-derivatives","ETHF0:USTF0",1743897443845,1.3937,1807.3,1807.2,3.6312987]
["bitfinex-derivatives","ETHF0:USTF0",1743897444450,2.16863,1807.3,1807.2,0.7442287]
["bitfinex-derivatives","ETHF0:USTF0",1743897444646,0.77501,1807.1,1807.0,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1743897444839,0.77501,1807.1,1807.0,4.67315225]
["bitfinex-derivatives","ETHF0:USTF0",1743897445042,0.77501,1807.1,1807.0,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743897446346,0.77501,1807.1,1807.0,6.19341615]
["bitfinex-derivatives","ETHF0:USTF0",1743897446641,1.3937,1807.2,1807.0,6.96836354]
["bitfinex-derivatives","ETHF0:USTF0",1743897446845,2.16871,1807.2,1807.0,6.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743897447145,0.77501,1807.1,1807.0,6.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743897447444,2.22011,1807.1,1807.0,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743897448341,2.22011,1807.1,1807.0,2.98594972]
["bitfinex-derivatives","ETHF0:USTF0",1743897448541,2.22011,1807.1,1807.0,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743897449051,2.22011,1807.1,1807.0,2.98594737]
["bitfinex-derivatives","ETHF0:USTF0",1743897449250,1.4451,1807.1,1807.0,3.76099737]
["bitfinex-derivatives","ETHF0:USTF0",1743897449849,5.16476,1807.3,1807.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1743897450046,5.16476,1807.3,1807.1,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743897450242,0.77496,1807.3,1807.2,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743897450446,5.87661,1807.4,1807.2,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1743897450645,5.87661,1807.4,1807.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743897455351,5.87661,1807.4,1807.3,1.44010449]
["bitfinex-derivatives","ETHF0:USTF0",1743897455951,5.87661,1807.4,1807.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743897456354,5.87661,1807.4,1807.3,1.44022173]
["bitfinex-derivatives","ETHF0:USTF0",1743897456757,7.6017,1807.4,1806.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897456950,3.98285,1807.0,1806.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897457151,7.66785,1807.0,1806.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897457853,9.87165,1807.0,1806.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897458258,9.17845,1807.0,1806.9,0.00829417]
["bitfinex-derivatives","ETHF0:USTF0",1743897460854,5.97065,1807.0,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897461755,9.17845,1807.0,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897462059,4.7184,1807.0,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897462262,2.28565,1807.0,1806.9,1.51539417]
["bitfinex-derivatives","ETHF0:USTF0",1743897462556,2.28565,1807.0,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897462960,0.77504,1807.1,1806.9,2.25739417]
["bitfinex-derivatives","ETHF0:USTF0",1743897463450,0.77504,1807.1,1807.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743897463652,3.677,1807.2,1807.0,2.29214]
["bitfinex-derivatives","ETHF0:USTF0",1743897464146,0.77501,1807.1,1806.9,1.51536417]
["bitfinex-derivatives","ETHF0:USTF0",1743897465359,3.677,1807.2,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897465559,0.77502,1807.1,1806.9,1.51536417]
["bitfinex-derivatives","ETHF0:USTF0",1743897466761,4.45199,1807.2,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743897466961,3.677,1807.2,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743897467364,4.452,1807.2,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743897467562,0.77501,1807.1,1807.0,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1743897467758,0.77501,1807.1,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897468065,1.4349,1807.0,1806.9,1.51537417]
["bitfinex-derivatives","ETHF0:USTF0",1743897468662,4.452,1807.2,1807.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1743897468960,4.452,1807.2,1807.1,0.74339775]
["bitfinex-derivatives","ETHF0:USTF0",1743897470263,0.77505,1807.0,1806.9,0.74029417]
["bitfinex-derivatives","ETHF0:USTF0",1743897470564,0.77505,1807.0,1806.9,1.48410007]
["bitfinex-derivatives","ETHF0:USTF0",1743897471760,0.77505,1807.0,1806.9,0.75210007]
["bitfinex-derivatives","ETHF0:USTF0",1743897471960,1.52725,1807.0,1806.9,0.75210007]
["bitfinex-derivatives","ETHF0:USTF0",1743897472260,1.52725,1807.0,1806.9,0.75229555]
["bitfinex-derivatives","ETHF0:USTF0",1743897472460,2.94925,1807.0,1806.9,0.75229555]
["bitfinex-derivatives","ETHF0:USTF0",1743897475570,2.94925,1807.0,1806.9,3.77399555]
["bitfinex-derivatives","ETHF0:USTF0",1743897475869,0.77503,1807.1,1806.9,3.77399555]
["bitfinex-derivatives","ETHF0:USTF0",1743897476070,2.21903,1807.1,1807.0,2.27790138]
["bitfinex-derivatives","ETHF0:USTF0",1743897476374,2.21903,1807.1,1807.0,0.74400138]
["bitfinex-derivatives","ETHF0:USTF0",1743897477665,0.77505,1807.0,1806.9,0.70919417]
["bitfinex-derivatives","ETHF0:USTF0",1743897477861,2.29695,1807.0,1806.9,1.45345876]
["bitfinex-derivatives","ETHF0:USTF0",1743897478473,2.29695,1807.0,1806.9,0.75255876]
["bitfinex-derivatives","ETHF0:USTF0",1743897478876,3.05125,1807.0,1806.9,0.75255876]
["bitfinex-derivatives","ETHF0:USTF0",1743897480777,6.25905,1807.0,1806.9,0.75255876]
["bitfinex-derivatives","ETHF0:USTF0",1743897480971,1.93782,1806.9,1806.3,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743897481176,0.77531,1806.4,1806.3,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1743897481375,0.77531,1806.4,1806.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743897481773,0.7753,1806.5,1806.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1743897481974,2.2018,1806.5,1806.3,6.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743897482173,0.78354417,1806.6,1806.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743897482375,0.77527,1806.5,1806.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743897482972,1.43479417,1806.6,1806.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743897483176,2.21003417,1806.6,1806.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743897483572,0.77527,1806.5,1806.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743897483882,2.21004417,1806.6,1806.4,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743897484087,1.43479417,1806.6,1806.4,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1743897484287,1.43479417,1806.6,1806.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1743897484476,2.21002417,1806.6,1806.4,0.77528]
["bitfinex-derivatives","ETHF0:USTF0",1743897484782,0.00829417,1806.6,1806.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743897485281,0.78352417,1806.6,1806.5,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743897486987,0.78352417,1806.6,1806.3,4.68002]
["bitfinex-derivatives","ETHF0:USTF0",1743897487176,1.4759,1806.5,1806.3,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743897487376,1.4759,1806.5,1806.4,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743897487778,0.00829417,1806.6,1806.5,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1743897487979,0.00829417,1806.6,1806.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743897488284,0.00829417,1806.6,1806.5,6.48307]
["bitfinex-derivatives","ETHF0:USTF0",1743897488685,0.00829417,1806.6,1806.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743897488885,0.00829417,1806.6,1806.5,6.48307]
["bitfinex-derivatives","ETHF0:USTF0",1743897490689,0.00829417,1806.6,1806.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743897493091,0.00829417,1806.6,1806.5,4.72153692]
["bitfinex-derivatives","ETHF0:USTF0",1743897493384,1.43039417,1806.6,1806.5,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743897493683,1.43039417,1806.6,1806.5,4.72157988]
["bitfinex-derivatives","ETHF0:USTF0",1743897493891,1.43039417,1806.6,1806.5,3.94630988]
["bitfinex-derivatives","ETHF0:USTF0",1743897494879,1.43039417,1806.6,1806.5,4.72157988]
["bitfinex-derivatives","ETHF0:USTF0",1743897495086,1.43039417,1806.6,1806.5,6.23097988]
["bitfinex-derivatives","ETHF0:USTF0",1743897495379,1.43039417,1806.6,1806.5,6.2309989]
["bitfinex-derivatives","ETHF0:USTF0",1743897495588,1.43039417,1806.6,1806.5,3.9463289]
["bitfinex-derivatives","ETHF0:USTF0",1743897495989,2.20562417,1806.6,1806.5,0.7385289]
["bitfinex-derivatives","ETHF0:USTF0",1743897497090,2.20562417,1806.6,1806.5,0.73871368]
["bitfinex-derivatives","ETHF0:USTF0",1743897497393,2.20562417,1806.6,1806.5,2.24811368]
["bitfinex-derivatives","ETHF0:USTF0",1743897498903,2.20562417,1806.6,1806.5,2.24815259]
["bitfinex-derivatives","ETHF0:USTF0",1743897499398,2.20562417,1806.6,1806.5,0.73875259]
["bitfinex-derivatives","ETHF0:USTF0",1743897501903,0.00829417,1806.6,1806.5,1.51402259]
["bitfinex-derivatives","ETHF0:USTF0",1743897502099,0.00829417,1806.6,1806.5,5.44382259]
["bitfinex-derivatives","ETHF0:USTF0",1743897502603,0.00829417,1806.6,1806.5,6.86512259]
["bitfinex-derivatives","ETHF0:USTF0",1743897503105,0.00829417,1806.6,1806.5,6.86513233]
["bitfinex-derivatives","ETHF0:USTF0",1743897504504,0.00829417,1806.6,1806.5,6.86531702]
["bitfinex-derivatives","ETHF0:USTF0",1743897506210,0.00829417,1806.6,1806.5,6.86533251]
["bitfinex-derivatives","ETHF0:USTF0",1743897508008,0.00829417,1806.6,1806.5,6.86538855]
["bitfinex-derivatives","ETHF0:USTF0",1743897508507,0.20500138,2667.4,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743897508709,2.1472,1807.1,1806.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1743897508903,2.1472,1807.1,1807.0,0.73901855]
["bitfinex-derivatives","ETHF0:USTF0",1743897509202,2.1472,1807.1,1807.0,1.51406855]
["bitfinex-derivatives","ETHF0:USTF0",1743897509408,2.1472,1807.1,1807.0,0.73901855]
["bitfinex-derivatives","ETHF0:USTF0",1743897509808,2.1472,1807.1,1807.0,0.73883572]
["bitfinex-derivatives","ETHF0:USTF0",1743897510606,2.92221,1807.1,1807.0,0.73883572]
["bitfinex-derivatives","ETHF0:USTF0",1743897510810,8.63001,1807.1,1807.0,0.73883572]
["bitfinex-derivatives","ETHF0:USTF0",1743897511113,0.77521,1806.7,1806.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1743897511305,1.5066,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897511612,2.9692,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897512005,3.74443,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897513614,2.9692,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897513813,3.74443,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897514311,2.9692,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897514812,3.74443,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897517211,2.9692,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897518111,3.74443,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897518311,2.9692,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897518913,3.74443,1806.6,1806.5,0.73914595]
["bitfinex-derivatives","ETHF0:USTF0",1743897519207,2.208,1806.6,1806.5,1.51441595]
["bitfinex-derivatives","ETHF0:USTF0",1743897519409,1.4626,1806.6,1806.5,1.51441595]
["bitfinex-derivatives","ETHF0:USTF0",1743897519807,1.4626,1806.6,1806.5,2.27901595]
["bitfinex-derivatives","ETHF0:USTF0",1743897520707,1.4626,1806.6,1806.5,2.27914373]
["bitfinex-derivatives","ETHF0:USTF0",1743897520909,1.4626,1806.6,1806.5,0.73927373]
["bitfinex-derivatives","ETHF0:USTF0",1743897521809,2.23783,1806.6,1806.5,0.73927373]
["bitfinex-derivatives","ETHF0:USTF0",1743897522115,1.4626,1806.6,1806.5,0.73927373]
["bitfinex-derivatives","ETHF0:USTF0",1743897522313,2.23783,1806.6,1806.5,0.73927373]
["bitfinex-derivatives","ETHF0:USTF0",1743897526118,0.7753,1806.5,1806.2,0.78089942]
["bitfinex-derivatives","ETHF0:USTF0",1743897526308,0.7753,1806.5,1806.3,1.51458985]
["bitfinex-derivatives","ETHF0:USTF0",1743897526309,1.4481,1806.4,1806.3,1.51458985]
["bitfinex-derivatives","ETHF0:USTF0",1743897526911,3.73851,1806.4,1806.3,0.73923985]
["bitfinex-derivatives","ETHF0:USTF0",1743897528814,2.9632,1806.4,1806.3,0.73923985]
["bitfinex-derivatives","ETHF0:USTF0",1743897529523,2.9632,1806.4,1806.3,1.51458985]
["bitfinex-derivatives","ETHF0:USTF0",1743897529819,2.9632,1806.4,1806.3,1.51445696]
["bitfinex-derivatives","ETHF0:USTF0",1743897530514,2.2419,1806.4,1806.3,1.51445696]
["bitfinex-derivatives","ETHF0:USTF0",1743897530716,1.5151,1806.4,1806.3,1.51445696]
["bitfinex-derivatives","ETHF0:USTF0",1743897531622,1.5151,1806.4,1806.3,1.51441671]
["bitfinex-derivatives","ETHF0:USTF0",1743897533426,1.5151,1806.4,1806.3,4.72209237]
["bitfinex-derivatives","ETHF0:USTF0",1743897537326,1.5151,1806.4,1806.3,4.72197116]
["bitfinex-derivatives","ETHF0:USTF0",1743897538226,1.5151,1806.4,1806.3,1.51417116]
["bitfinex-derivatives","ETHF0:USTF0",1743897539029,1.5151,1806.4,1806.3,2.97287116]
["bitfinex-derivatives","ETHF0:USTF0",1743897540532,1.5151,1806.4,1806.3,1.51417116]
["bitfinex-derivatives","ETHF0:USTF0",1743897541832,1.5151,1806.4,1806.3,2.98507116]
["bitfinex-derivatives","ETHF0:USTF0",1743897542032,1.5151,1806.4,1806.3,2.98679986]
["bitfinex-derivatives","ETHF0:USTF0",1743897542934,2.2724,1806.7,1806.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1743897543132,1.4626,1806.6,1806.5,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1743897543433,1.4626,1806.6,1806.5,1.51576331]
["bitfinex-derivatives","ETHF0:USTF0",1743897543937,1.4626,1806.6,1806.5,3.01156331]
["bitfinex-derivatives","ETHF0:USTF0",1743897545142,2.23783,1806.6,1806.5,0.74050331]
["bitfinex-derivatives","ETHF0:USTF0",1743897545642,2.23783,1806.6,1806.5,0.74049107]
["bitfinex-derivatives","ETHF0:USTF0",1743897546638,1.4626,1806.6,1806.5,0.74049107]
["bitfinex-derivatives","ETHF0:USTF0",1743897547041,2.23783,1806.6,1806.5,0.74049107]
["bitfinex-derivatives","ETHF0:USTF0",1743897547337,1.4626,1806.6,1806.5,1.51576107]
["bitfinex-derivatives","ETHF0:USTF0",1743897547741,1.4626,1806.6,1806.5,0.74049107]
["bitfinex-derivatives","ETHF0:USTF0",1743897548041,1.4626,1806.6,1806.5,1.51576107]
["bitfinex-derivatives","ETHF0:USTF0",1743897548640,1.4626,1806.6,1806.5,3.01906107]
["bitfinex-derivatives","ETHF0:USTF0",1743897548935,0.7524,1806.7,1806.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1743897549142,1.4389,1806.8,1806.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1743897549337,1.4389,1806.8,1806.7,2.28294563]
["bitfinex-derivatives","ETHF0:USTF0",1743897551142,1.4389,1806.8,1806.7,2.28290777]
["bitfinex-derivatives","ETHF0:USTF0",1743897551637,1.4389,1806.8,1806.7,1.50772777]
["bitfinex-derivatives","ETHF0:USTF0",1743897552443,1.4389,1806.8,1806.7,2.28290777]
["bitfinex-derivatives","ETHF0:USTF0",1743897553345,2.21404,1806.8,1806.7,1.50772777]
["bitfinex-derivatives","ETHF0:USTF0",1743897553639,2.21404,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897553833,1.4389,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897554144,2.21404,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897554346,1.4389,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897554543,2.21404,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897554745,1.4389,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897554945,1.4389,1806.8,1806.7,1.51530777]
["bitfinex-derivatives","ETHF0:USTF0",1743897555749,1.4389,1806.8,1806.7,0.74012777]
["bitfinex-derivatives","ETHF0:USTF0",1743897556643,2.21404,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897556938,1.4389,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897557149,2.21404,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897557449,1.4389,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897557647,2.21404,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897558352,1.4389,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897558646,1.4389,1806.8,1806.7,1.54735828]
["bitfinex-derivatives","ETHF0:USTF0",1743897559048,1.4389,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897559251,1.4389,1806.8,1806.7,1.54735828]
["bitfinex-derivatives","ETHF0:USTF0",1743897559451,1.4389,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897560147,2.21404,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897560345,1.4389,1806.8,1806.7,1.54735828]
["bitfinex-derivatives","ETHF0:USTF0",1743897560546,1.4389,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897560742,2.21404,1806.8,1806.7,0.77217828]
["bitfinex-derivatives","ETHF0:USTF0",1743897561351,1.4389,1806.8,1806.7,1.54735828]
["bitfinex-derivatives","ETHF0:USTF0",1743897561549,1.4389,1806.8,1806.7,0.77228421]
["bitfinex-derivatives","ETHF0:USTF0",1743897561754,2.21404,1806.8,1806.7,0.77228421]
["bitfinex-derivatives","ETHF0:USTF0",1743897561957,2.21404,1806.8,1806.7,1.54746421]
["bitfinex-derivatives","ETHF0:USTF0",1743897562153,1.4389,1806.8,1806.7,1.5474529]
["bitfinex-derivatives","ETHF0:USTF0",1743897562758,1.4389,1806.8,1806.7,0.7722729]
["bitfinex-derivatives","ETHF0:USTF0",1743897563060,2.21404,1806.8,1806.7,0.7722729]
["bitfinex-derivatives","ETHF0:USTF0",1743897564150,1.4389,1806.8,1806.7,1.5474529]
["bitfinex-derivatives","ETHF0:USTF0",1743897565859,1.4389,1806.8,1806.7,1.54758587]
["bitfinex-derivatives","ETHF0:USTF0",1743897567564,1.4389,1806.8,1806.7,3.76098587]
["bitfinex-derivatives","ETHF0:USTF0",1743897567861,1.4389,1806.8,1806.7,3.76095925]
["bitfinex-derivatives","ETHF0:USTF0",1743897568563,1.4389,1806.8,1806.7,2.98577925]
["bitfinex-derivatives","ETHF0:USTF0",1743897568864,1.4389,1806.8,1806.7,1.53397925]
["bitfinex-derivatives","ETHF0:USTF0",1743897569059,2.21404,1806.8,1806.7,1.53397925]
["bitfinex-derivatives","ETHF0:USTF0",1743897569458,2.21404,1806.8,1806.7,1.53419724]
["bitfinex-derivatives","ETHF0:USTF0",1743897569653,1.4389,1806.8,1806.7,0.77259724]
["bitfinex-derivatives","ETHF0:USTF0",1743897569860,2.21404,1806.8,1806.7,0.77259724]
["bitfinex-derivatives","ETHF0:USTF0",1743897571262,0.7752,1806.7,1806.5,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1743897571566,0.7128,1806.6,1806.5,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1743897571863,0.7128,1806.6,1806.5,2.2436581]
["bitfinex-derivatives","ETHF0:USTF0",1743897572063,2.1771,1806.6,1806.5,2.2436581]
["bitfinex-derivatives","ETHF0:USTF0",1743897573561,2.95233,1806.6,1806.5,0.7730181]
["bitfinex-derivatives","ETHF0:USTF0",1743897573759,2.1771,1806.6,1806.5,0.7730181]
["bitfinex-derivatives","ETHF0:USTF0",1743897574160,2.9332,1806.6,1806.5,0.7730181]
["bitfinex-derivatives","ETHF0:USTF0",1743897574866,3.70843,1806.6,1806.5,0.7730181]
["bitfinex-derivatives","ETHF0:USTF0",1743897575068,3.70843,1806.6,1806.5,0.77338916]
["bitfinex-derivatives","ETHF0:USTF0",1743897576768,3.70843,1806.6,1806.5,0.77327588]
["bitfinex-derivatives","ETHF0:USTF0",1743897576966,2.9332,1806.6,1806.5,0.77327707]
["bitfinex-derivatives","ETHF0:USTF0",1743897577165,3.70843,1806.6,1806.5,0.77327707]
["bitfinex-derivatives","ETHF0:USTF0",1743897577368,2.95233,1806.6,1806.5,0.77327707]
["bitfinex-derivatives","ETHF0:USTF0",1743897577660,2.1771,1806.6,1806.5,0.77327707]
["bitfinex-derivatives","ETHF0:USTF0",1743897578362,2.1771,1806.6,1806.5,3.98107707]
["bitfinex-derivatives","ETHF0:USTF0",1743897578663,2.1771,1806.6,1806.5,4.75636813]
["bitfinex-derivatives","ETHF0:USTF0",1743897580469,2.1771,1806.6,1806.5,4.75628197]
["bitfinex-derivatives","ETHF0:USTF0",1743897581269,2.9152,1806.6,1806.5,4.75628197]
["bitfinex-derivatives","ETHF0:USTF0",1743897582268,2.9152,1806.6,1806.5,4.75630328]
["bitfinex-derivatives","ETHF0:USTF0",1743897583468,2.9152,1806.6,1806.5,1.54850328]
["bitfinex-derivatives","ETHF0:USTF0",1743897583669,2.9152,1806.6,1806.5,4.75630328]
["bitfinex-derivatives","ETHF0:USTF0",1743897585167,2.9152,1806.6,1806.5,0.77323328]
["bitfinex-derivatives","ETHF0:USTF0",1743897586068,2.9152,1806.6,1806.5,0.77335336]
["bitfinex-derivatives","ETHF0:USTF0",1743897586470,2.1771,1806.6,1806.5,0.77335336]
["bitfinex-derivatives","ETHF0:USTF0",1743897587772,2.1771,1806.6,1806.5,0.77318154]
["bitfinex-derivatives","ETHF0:USTF0",1743897592780,4.6771,1806.6,1806.5,0.77318154]
["bitfinex-derivatives","ETHF0:USTF0",1743897593179,4.6771,1806.6,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897593368,0.7128,1806.6,1806.3,0.77304648]
["bitfinex-derivatives","ETHF0:USTF0",1743897593573,3.2078,1806.4,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897593779,0.7583,1806.3,1806.2,0.00552942]
["bitfinex-derivatives","ETHF0:USTF0",1743897593980,0.7583,1806.3,1806.2,0.77857513]
["bitfinex-derivatives","ETHF0:USTF0",1743897595082,0.7583,1806.3,1806.2,0.77821857]
["bitfinex-derivatives","ETHF0:USTF0",1743897596182,0.7583,1806.3,1806.2,1.54091857]
["bitfinex-derivatives","ETHF0:USTF0",1743897597787,0.7583,1806.3,1806.2,2.96861857]
["bitfinex-derivatives","ETHF0:USTF0",1743897598187,0.7583,1806.3,1806.2,1.54091857]
["bitfinex-derivatives","ETHF0:USTF0",1743897598689,0.7583,1806.3,1806.2,1.54048911]
["bitfinex-derivatives","ETHF0:USTF0",1743897598890,0.7583,1806.3,1806.2,0.77778911]
["bitfinex-derivatives","ETHF0:USTF0",1743897599890,0.7583,1806.3,1806.2,2.28048911]